36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 13410 |
| 3 | 20230626 | 200600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20230626 | 200500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20230626 | 200400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20230626 | 200300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20230626 | 200200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20230626 | 200100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20230626 | 200000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20230626 | 195900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20230626 | 195800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20230626 | 195700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20230626 | 195600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20230626 | 195500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20230626 | 195400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20230626 | 195300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20230626 | 195200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20230626 | 195100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20230626 | 195000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20230626 | 194900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20230626 | 194800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20230626 | 194700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20230626 | 194600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20230626 | 194500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20230626 | 194400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20230626 | 194300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20230626 | 194200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20230626 | 194100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20230626 | 194000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20230626 | 193900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20230626 | 193800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20230626 | 193700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 13410 |
| 33 | 20230626 | 193600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20230626 | 193500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20230626 | 193400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20230626 | 193300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20230626 | 193200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20230626 | 193100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20230626 | 193000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20230626 | 192900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20230626 | 192800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20230626 | 192700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20230626 | 192600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20230626 | 192500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20230626 | 192400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20230626 | 192300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20230626 | 192200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20230626 | 192100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20230626 | 192000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20230626 | 191900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20230626 | 191800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20230626 | 191700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20230626 | 191600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20230626 | 191500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20230626 | 191400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20230626 | 191300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20230626 | 191200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20230626 | 191100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20230626 | 191000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20230626 | 190900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20230626 | 190800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20230626 | 190700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 13410 |
| 63 | 20230626 | 190600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20230626 | 190500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20230626 | 190400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20230626 | 190300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20230626 | 190200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20230626 | 190100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20230626 | 190000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20230626 | 185900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20230626 | 185800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20230626 | 185700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20230626 | 185600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20230626 | 185500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20230626 | 185400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20230626 | 185300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20230626 | 185200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20230626 | 185100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20230626 | 185000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20230626 | 184900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20230626 | 184800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20230626 | 184700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20230626 | 184600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20230626 | 184500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20230626 | 184400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20230626 | 184300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20230626 | 184200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20230626 | 184100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20230626 | 184000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20230626 | 183900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20230626 | 183800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20230626 | 183700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 13410 |
| 93 | 20230626 | 183600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20230626 | 183500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20230626 | 183400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20230626 | 183300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20230626 | 183200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20230626 | 183100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20230626 | 183000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20230626 | 182900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20230626 | 182800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20230626 | 182700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20230626 | 182600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20230626 | 182500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20230626 | 182400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20230626 | 182300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20230626 | 182200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20230626 | 182100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20230626 | 182000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20230626 | 181900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20230626 | 181800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20230626 | 181700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20230626 | 181600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20230626 | 181500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20230626 | 181400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20230626 | 181300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20230626 | 181200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20230626 | 181100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20230626 | 181000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20230626 | 180900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20230626 | 180800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20230626 | 180700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 13410 |
| 123 | 20230626 | 180600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20230626 | 180500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20230626 | 180400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20230626 | 180300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20230626 | 180200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20230626 | 180100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20230626 | 180000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20230626 | 175900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20230626 | 175800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20230626 | 175700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20230626 | 175600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20230626 | 175500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20230626 | 175400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20230626 | 175300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20230626 | 175200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20230626 | 175100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20230626 | 175000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20230626 | 174900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20230626 | 174800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20230626 | 174700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20230626 | 174600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20230626 | 174500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20230626 | 174400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20230626 | 174300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20230626 | 174200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20230626 | 174100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20230626 | 174000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20230626 | 173900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20230626 | 173800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20230626 | 173700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 13410 |
| 153 | 20230626 | 173600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20230626 | 173500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20230626 | 173400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20230626 | 173300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20230626 | 173200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20230626 | 173100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20230626 | 173000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20230626 | 172900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20230626 | 172800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20230626 | 172700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20230626 | 172600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20230626 | 172500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20230626 | 172400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20230626 | 172300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20230626 | 172200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20230626 | 172100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20230626 | 172000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20230626 | 171900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20230626 | 171800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20230626 | 171700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20230626 | 171600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20230626 | 171500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20230626 | 171400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20230626 | 171300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20230626 | 171200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20230626 | 171100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20230626 | 171000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20230626 | 170900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20230626 | 170800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20230626 | 170700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 13410 |
| 183 | 20230626 | 170600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20230626 | 170500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20230626 | 170400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20230626 | 170300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20230626 | 170200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20230626 | 170100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20230626 | 170000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20230626 | 165900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20230626 | 165800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20230626 | 165700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20230626 | 165600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20230626 | 165500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20230626 | 165400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20230626 | 165300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20230626 | 165200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20230626 | 165100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20230626 | 165000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20230626 | 164900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20230626 | 164800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20230626 | 164700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20230626 | 164600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20230626 | 164500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20230626 | 164400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20230626 | 164300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20230626 | 164200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20230626 | 164100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20230626 | 164000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20230626 | 163900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20230626 | 163800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20230626 | 163700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 13410 |
| 213 | 20230626 | 163600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20230626 | 163500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20230626 | 163400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20230626 | 163300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20230626 | 163200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20230626 | 163100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20230626 | 163000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20230626 | 162900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20230626 | 162800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20230626 | 162700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20230626 | 162600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20230626 | 162500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20230626 | 162400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20230626 | 162300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20230626 | 162200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20230626 | 162100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20230626 | 162000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20230626 | 161900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20230626 | 161800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20230626 | 161700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20230626 | 161600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20230626 | 161500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20230626 | 161400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20230626 | 161300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20230626 | 161200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20230626 | 161100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20230626 | 161000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20230626 | 160900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 241 | 20230626 | 160800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 242 | 20230626 | 160700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 13410 |
| 243 | 20230626 | 160600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 244 | 20230626 | 160500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 245 | 20230626 | 160400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 246 | 20230626 | 160300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 247 | 20230626 | 160200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 248 | 20230626 | 160100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 249 | 20230626 | 160000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 250 | 20230626 | 155900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 251 | 20230626 | 155800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 252 | 20230626 | 155700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 253 | 20230626 | 155600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 254 | 20230626 | 155500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 255 | 20230626 | 155400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 256 | 20230626 | 155300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 257 | 20230626 | 155200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 258 | 20230626 | 155100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 259 | 20230626 | 155000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 260 | 20230626 | 154900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 261 | 20230626 | 154800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 262 | 20230626 | 154700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 263 | 20230626 | 154600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 264 | 20230626 | 154500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 265 | 20230626 | 154400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 266 | 20230626 | 154300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 267 | 20230626 | 154200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 268 | 20230626 | 154100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 269 | 20230626 | 154000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 270 | 20230626 | 153900 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 271 | 20230626 | 153800 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 272 | 20230626 | 153700 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 13410 |
| 273 | 20230626 | 153600 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 274 | 20230626 | 153500 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 275 | 20230626 | 153400 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 276 | 20230626 | 153300 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 277 | 20230626 | 153200 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 278 | 20230626 | 153100 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 0 |
| 279 | 20230626 | 153000 | 10049644180 | 14670 | 14670 | 14670 | 14670 | 13410 |
| 280 | 20230626 | 152900 | 9852919480 | 14680 | 14680 | 14680 | 14680 | 0 |
| 281 | 20230626 | 152800 | 9852919480 | 14680 | 14680 | 14680 | 14680 | 0 |
| 282 | 20230626 | 152700 | 9852919480 | 14680 | 14680 | 14680 | 14680 | 0 |
| 283 | 20230626 | 152600 | 9852919480 | 14680 | 14680 | 14680 | 14680 | 0 |
| 284 | 20230626 | 152500 | 9852919480 | 14680 | 14680 | 14680 | 14680 | 0 |
| 285 | 20230626 | 152400 | 9852919480 | 14680 | 14680 | 14680 | 14680 | 0 |
| 286 | 20230626 | 152300 | 9852919480 | 14680 | 14680 | 14680 | 14680 | 0 |
| 287 | 20230626 | 152200 | 9852919480 | 14680 | 14680 | 14680 | 14680 | 0 |
| 288 | 20230626 | 152100 | 9852919480 | 14680 | 14680 | 14680 | 14680 | 0 |
| 289 | 20230626 | 152000 | 9852919480 | 14680 | 14680 | 14680 | 14680 | 0 |
| 290 | 20230626 | 151900 | 9852919480 | 14680 | 14690 | 14690 | 14660 | 1328 |
| 291 | 20230626 | 151800 | 9833431620 | 14690 | 14690 | 14690 | 14680 | 699 |
| 292 | 20230626 | 151700 | 9823166180 | 14690 | 14700 | 14710 | 14690 | 1230 |
| 293 | 20230626 | 151600 | 9805083620 | 14720 | 14740 | 14740 | 14690 | 377 |
| 294 | 20230626 | 151500 | 9799537680 | 14740 | 14750 | 14750 | 14730 | 1645 |
| 295 | 20230626 | 151400 | 9775286110 | 14750 | 14710 | 14750 | 14700 | 2013 |
| 296 | 20230626 | 151300 | 9745639920 | 14710 | 14720 | 14730 | 14710 | 1747 |
| 297 | 20230626 | 151200 | 9719915250 | 14710 | 14680 | 14710 | 14680 | 581 |
| 298 | 20230626 | 151100 | 9711377420 | 14660 | 14690 | 14690 | 14660 | 783 |
| 299 | 20230626 | 151000 | 9699875970 | 14690 | 14720 | 14740 | 14670 | 916 |
| 300 | 20230626 | 150900 | 9686403600 | 14730 | 14730 | 14740 | 14720 | 920 |
| 301 | 20230626 | 150800 | 9672849480 | 14740 | 14750 | 14750 | 14730 | 1823 |
| 302 | 20230626 | 150700 | 9645966570 | 14760 | 14750 | 14760 | 14740 | 1364 |
| 303 | 20230626 | 150600 | 9625842460 | 14750 | 14730 | 14750 | 14730 | 744 |
| 304 | 20230626 | 150500 | 9614872350 | 14750 | 14740 | 14750 | 14720 | 2763 |
| 305 | 20230626 | 150400 | 9574164030 | 14740 | 14720 | 14740 | 14710 | 1613 |
| 306 | 20230626 | 150300 | 9550415710 | 14720 | 14670 | 14720 | 14660 | 3424 |
| 307 | 20230626 | 150200 | 9500094820 | 14660 | 14640 | 14670 | 14640 | 1172 |
| 308 | 20230626 | 150100 | 9482924170 | 14640 | 14630 | 14640 | 14610 | 743 |
| 309 | 20230626 | 150000 | 9472054800 | 14640 | 14600 | 14640 | 14600 | 1341 |
| 310 | 20230626 | 145900 | 9452448890 | 14600 | 14590 | 14600 | 14590 | 901 |
| 311 | 20230626 | 145800 | 9439297880 | 14590 | 14560 | 14590 | 14560 | 1149 |
| 312 | 20230626 | 145700 | 9422553280 | 14560 | 14560 | 14580 | 14520 | 528 |
| 313 | 20230626 | 145600 | 9414866950 | 14580 | 14580 | 14590 | 14580 | 490 |
| 314 | 20230626 | 145500 | 9407720660 | 14580 | 14570 | 14590 | 14560 | 1424 |
| 315 | 20230626 | 145400 | 9386963040 | 14570 | 14570 | 14580 | 14570 | 545 |
| 316 | 20230626 | 145300 | 9379021010 | 14570 | 14560 | 14570 | 14550 | 649 |
| 317 | 20230626 | 145200 | 9369574130 | 14560 | 14550 | 14570 | 14550 | 161 |
| 318 | 20230626 | 145100 | 9367231390 | 14550 | 14540 | 14550 | 14540 | 420 |
| 319 | 20230626 | 145000 | 9361121580 | 14520 | 14530 | 14540 | 14520 | 1059 |
| 320 | 20230626 | 144900 | 9345737200 | 14520 | 14520 | 14530 | 14520 | 607 |
| 321 | 20230626 | 144800 | 9336922650 | 14500 | 14530 | 14530 | 14500 | 1333 |
| 322 | 20230626 | 144700 | 9317572620 | 14530 | 14530 | 14540 | 14520 | 940 |
| 323 | 20230626 | 144600 | 9303914300 | 14530 | 14520 | 14530 | 14510 | 373 |
| 324 | 20230626 | 144500 | 9298497880 | 14520 | 14510 | 14520 | 14500 | 356 |
| 325 | 20230626 | 144400 | 9293331500 | 14510 | 14490 | 14510 | 14490 | 611 |
| 326 | 20230626 | 144300 | 9284472830 | 14480 | 14480 | 14480 | 14480 | 188 |
| 327 | 20230626 | 144200 | 9281750590 | 14490 | 14470 | 14500 | 14470 | 643 |
| 328 | 20230626 | 144100 | 9272440300 | 14480 | 14470 | 14480 | 14460 | 1538 |
| 329 | 20230626 | 144000 | 9250194050 | 14470 | 14470 | 14470 | 14460 | 316 |
| 330 | 20230626 | 143900 | 9245621900 | 14470 | 14470 | 14470 | 14470 | 1568 |
| 331 | 20230626 | 143800 | 9222932940 | 14470 | 14470 | 14480 | 14470 | 635 |
| 332 | 20230626 | 143700 | 9213741110 | 14470 | 14480 | 14490 | 14470 | 964 |
| 333 | 20230626 | 143600 | 9199783000 | 14480 | 14480 | 14500 | 14480 | 904 |
| 334 | 20230626 | 143500 | 9186691040 | 14480 | 14500 | 14500 | 14470 | 1194 |
| 335 | 20230626 | 143400 | 9169403320 | 14480 | 14500 | 14500 | 14480 | 593 |
| 336 | 20230626 | 143300 | 9160813990 | 14510 | 14490 | 14510 | 14490 | 824 |
| 337 | 20230626 | 143200 | 9148870030 | 14490 | 14520 | 14520 | 14490 | 6134 |
| 338 | 20230626 | 143100 | 9059927380 | 14520 | 14530 | 14530 | 14520 | 6 |
| 339 | 20230626 | 143000 | 9059840210 | 14530 | 14510 | 14530 | 14510 | 110 |
| 340 | 20230626 | 142900 | 9058243080 | 14510 | 14520 | 14530 | 14510 | 1631 |
| 341 | 20230626 | 142800 | 9034564420 | 14520 | 14530 | 14530 | 14520 | 258 |
| 342 | 20230626 | 142700 | 9030816480 | 14530 | 14530 | 14530 | 14520 | 198 |
| 343 | 20230626 | 142600 | 9027940360 | 14530 | 14530 | 14530 | 14530 | 22 |
| 344 | 20230626 | 142500 | 9027620700 | 14550 | 14520 | 14560 | 14500 | 10289 |
| 345 | 20230626 | 142400 | 8878366210 | 14520 | 14530 | 14560 | 14520 | 4749 |
| 346 | 20230626 | 142300 | 8809368390 | 14550 | 14540 | 14550 | 14530 | 2443 |
| 347 | 20230626 | 142200 | 8773859240 | 14540 | 14550 | 14550 | 14540 | 503 |
| 348 | 20230626 | 142100 | 8766545460 | 14550 | 14550 | 14550 | 14540 | 444 |
| 349 | 20230626 | 142000 | 8760089630 | 14550 | 14540 | 14550 | 14540 | 344 |
| 350 | 20230626 | 141900 | 8755084800 | 14550 | 14550 | 14550 | 14540 | 614 |
| 351 | 20230626 | 141800 | 8746157020 | 14540 | 14550 | 14550 | 14530 | 1317 |
| 352 | 20230626 | 141700 | 8727006760 | 14550 | 14540 | 14550 | 14540 | 152 |
| 353 | 20230626 | 141600 | 8724796160 | 14550 | 14550 | 14560 | 14550 | 1014 |
| 354 | 20230626 | 141500 | 8710041610 | 14560 | 14550 | 14560 | 14550 | 53 |
| 355 | 20230626 | 141400 | 8709270300 | 14560 | 14550 | 14560 | 14550 | 93 |
| 356 | 20230626 | 141300 | 8707917010 | 14550 | 14530 | 14550 | 14530 | 19 |
| 357 | 20230626 | 141200 | 8707640640 | 14530 | 14560 | 14560 | 14530 | 1435 |
| 358 | 20230626 | 141100 | 8686785000 | 14560 | 14550 | 14560 | 14540 | 81 |
| 359 | 20230626 | 141000 | 8685606430 | 14540 | 14570 | 14570 | 14540 | 1531 |
| 360 | 20230626 | 140900 | 8663344070 | 14560 | 14550 | 14560 | 14550 | 1454 |
| 361 | 20230626 | 140800 | 8642178310 | 14550 | 14550 | 14550 | 14540 | 352 |
| 362 | 20230626 | 140700 | 8637057840 | 14550 | 14540 | 14560 | 14540 | 556 |
| 363 | 20230626 | 140600 | 8628969300 | 14550 | 14570 | 14580 | 14550 | 4868 |
| 364 | 20230626 | 140500 | 8558116670 | 14570 | 14580 | 14580 | 14570 | 48 |
| 365 | 20230626 | 140400 | 8557417210 | 14570 | 14580 | 14590 | 14570 | 517 |
| 366 | 20230626 | 140300 | 8549881230 | 14580 | 14570 | 14590 | 14570 | 263 |
| 367 | 20230626 | 140200 | 8546046880 | 14570 | 14550 | 14570 | 14550 | 754 |
| 368 | 20230626 | 140100 | 8535063500 | 14550 | 14550 | 14550 | 14540 | 1514 |
| 369 | 20230626 | 140000 | 8513044930 | 14550 | 14550 | 14560 | 14540 | 1310 |
| 370 | 20230626 | 135900 | 8493992660 | 14550 | 14540 | 14550 | 14540 | 380 |
| 371 | 20230626 | 135800 | 8488464040 | 14550 | 14560 | 14560 | 14540 | 2145 |
| 372 | 20230626 | 135700 | 8457244790 | 14570 | 14590 | 14590 | 14570 | 2231 |
| 373 | 20230626 | 135600 | 8424712540 | 14600 | 14610 | 14610 | 14600 | 709 |
| 374 | 20230626 | 135500 | 8414360690 | 14600 | 14620 | 14620 | 14600 | 713 |
| 375 | 20230626 | 135400 | 8403944060 | 14610 | 14600 | 14610 | 14600 | 553 |
| 376 | 20230626 | 135300 | 8395869420 | 14600 | 14610 | 14610 | 14600 | 779 |
| 377 | 20230626 | 135200 | 8384495880 | 14610 | 14620 | 14620 | 14610 | 20 |
| 378 | 20230626 | 135100 | 8384203580 | 14590 | 14600 | 14620 | 14590 | 482 |
| 379 | 20230626 | 135000 | 8377169510 | 14590 | 14600 | 14600 | 14590 | 283 |
| 380 | 20230626 | 134900 | 8373039610 | 14600 | 14640 | 14640 | 14600 | 441 |
| 381 | 20230626 | 134800 | 8366598350 | 14640 | 14640 | 14640 | 14640 | 15 |
| 382 | 20230626 | 134700 | 8366378750 | 14600 | 14640 | 14650 | 14600 | 1602 |
| 383 | 20230626 | 134600 | 8342980540 | 14640 | 14650 | 14650 | 14640 | 35 |
| 384 | 20230626 | 134500 | 8342468130 | 14650 | 14600 | 14650 | 14590 | 124 |
| 385 | 20230626 | 134400 | 8340657650 | 14590 | 14640 | 14660 | 14590 | 4839 |
| 386 | 20230626 | 134300 | 8269891440 | 14640 | 14630 | 14640 | 14630 | 1200 |
| 387 | 20230626 | 134200 | 8252330370 | 14630 | 14620 | 14630 | 14620 | 141 |
| 388 | 20230626 | 134100 | 8250268540 | 14600 | 14640 | 14640 | 14600 | 416 |
| 389 | 20230626 | 134000 | 8244193840 | 14620 | 14620 | 14640 | 14610 | 985 |
| 390 | 20230626 | 133900 | 8229793490 | 14600 | 14620 | 14620 | 14600 | 370 |
| 391 | 20230626 | 133800 | 8224390340 | 14620 | 14610 | 14620 | 14600 | 1843 |
| 392 | 20230626 | 133700 | 8197473830 | 14610 | 14610 | 14610 | 14610 | 38 |
| 393 | 20230626 | 133600 | 8196918650 | 14610 | 14630 | 14640 | 14610 | 555 |
| 394 | 20230626 | 133500 | 8188803870 | 14650 | 14650 | 14660 | 14640 | 286 |
| 395 | 20230626 | 133400 | 8184613810 | 14660 | 14620 | 14660 | 14610 | 805 |
| 396 | 20230626 | 133300 | 8172824350 | 14660 | 14620 | 14660 | 14610 | 2394 |
| 397 | 20230626 | 133200 | 8137794730 | 14610 | 14610 | 14610 | 14610 | 170 |
| 398 | 20230626 | 133100 | 8135311030 | 14600 | 14600 | 14600 | 14600 | 52 |
| 399 | 20230626 | 133000 | 8134551830 | 14600 | 14600 | 14610 | 14600 | 615 |
| 400 | 20230626 | 132900 | 8125572790 | 14600 | 14600 | 14620 | 14600 | 142 |
| 401 | 20230626 | 132800 | 8123498960 | 14600 | 14600 | 14610 | 14600 | 986 |
| 402 | 20230626 | 132700 | 8109102060 | 14600 | 14590 | 14600 | 14590 | 363 |
| 403 | 20230626 | 132600 | 8103805060 | 14600 | 14590 | 14600 | 14590 | 69 |
| 404 | 20230626 | 132500 | 8102798300 | 14590 | 14590 | 14590 | 14580 | 313 |
| 405 | 20230626 | 132400 | 8098232830 | 14590 | 14570 | 14590 | 14570 | 187 |
| 406 | 20230626 | 132300 | 8095506630 | 14560 | 14560 | 14560 | 14560 | 105 |
| 407 | 20230626 | 132200 | 8093977830 | 14560 | 14580 | 14580 | 14560 | 843 |
| 408 | 20230626 | 132100 | 8081697470 | 14590 | 14590 | 14600 | 14590 | 515 |
| 409 | 20230626 | 132000 | 8074183600 | 14600 | 14600 | 14600 | 14590 | 340 |
| 410 | 20230626 | 131900 | 8069220770 | 14600 | 14610 | 14610 | 14600 | 130 |
| 411 | 20230626 | 131800 | 8067322470 | 14610 | 14610 | 14610 | 14610 | 20 |
| 412 | 20230626 | 131700 | 8067030270 | 14580 | 14600 | 14610 | 14580 | 334 |
| 413 | 20230626 | 131600 | 8062153700 | 14600 | 14600 | 14600 | 14550 | 1448 |
| 414 | 20230626 | 131500 | 8041028270 | 14600 | 14550 | 14610 | 14530 | 701 |
| 415 | 20230626 | 131400 | 8030797490 | 14540 | 14570 | 14570 | 14530 | 4250 |
| 416 | 20230626 | 131300 | 7968982840 | 14560 | 14590 | 14590 | 14560 | 41 |
| 417 | 20230626 | 131200 | 7968384860 | 14580 | 14550 | 14580 | 14550 | 76 |
| 418 | 20230626 | 131100 | 7967278400 | 14560 | 14590 | 14590 | 14550 | 1892 |
| 419 | 20230626 | 131000 | 7939733180 | 14590 | 14600 | 14600 | 14580 | 382 |
| 420 | 20230626 | 130900 | 7934160630 | 14590 | 14600 | 14600 | 14590 | 789 |
| 421 | 20230626 | 130800 | 7922647320 | 14600 | 14600 | 14610 | 14590 | 2090 |
| 422 | 20230626 | 130700 | 7892143270 | 14590 | 14600 | 14600 | 14590 | 257 |
| 423 | 20230626 | 130600 | 7888392380 | 14600 | 14600 | 14610 | 14590 | 160 |
| 424 | 20230626 | 130500 | 7886056750 | 14610 | 14590 | 14610 | 14590 | 340 |
| 425 | 20230626 | 130400 | 7881093110 | 14600 | 14600 | 14600 | 14600 | 368 |
| 426 | 20230626 | 130300 | 7875720310 | 14600 | 14600 | 14600 | 14590 | 370 |
| 427 | 20230626 | 130200 | 7870318880 | 14600 | 14600 | 14600 | 14600 | 117 |
| 428 | 20230626 | 130100 | 7868610680 | 14590 | 14600 | 14600 | 14590 | 256 |
| 429 | 20230626 | 130000 | 7864873520 | 14600 | 14590 | 14600 | 14590 | 410 |
| 430 | 20230626 | 125900 | 7858887900 | 14590 | 14590 | 14600 | 14590 | 810 |
| 431 | 20230626 | 125800 | 7847063150 | 14590 | 14600 | 14600 | 14590 | 442 |
| 432 | 20230626 | 125700 | 7840610320 | 14600 | 14600 | 14610 | 14600 | 445 |
| 433 | 20230626 | 125600 | 7834113020 | 14620 | 14640 | 14640 | 14610 | 5046 |
| 434 | 20230626 | 125500 | 7760330220 | 14640 | 14650 | 14650 | 14640 | 154 |
| 435 | 20230626 | 125400 | 7758074540 | 14650 | 14640 | 14650 | 14640 | 822 |
| 436 | 20230626 | 125300 | 7746038430 | 14630 | 14640 | 14640 | 14630 | 98 |
| 437 | 20230626 | 125200 | 7744604090 | 14640 | 14640 | 14650 | 14640 | 69 |
| 438 | 20230626 | 125100 | 7743593910 | 14640 | 14640 | 14640 | 14630 | 316 |
| 439 | 20230626 | 125000 | 7738970670 | 14640 | 14640 | 14640 | 14640 | 436 |
| 440 | 20230626 | 124900 | 7732587630 | 14630 | 14620 | 14630 | 14620 | 288 |
| 441 | 20230626 | 124800 | 7728374590 | 14630 | 14630 | 14630 | 14620 | 348 |
| 442 | 20230626 | 124700 | 7723283360 | 14630 | 14640 | 14640 | 14630 | 465 |
| 443 | 20230626 | 124600 | 7716476310 | 14640 | 14630 | 14640 | 14620 | 164 |
| 444 | 20230626 | 124500 | 7714077230 | 14620 | 14620 | 14630 | 14620 | 199 |
| 445 | 20230626 | 124400 | 7711167170 | 14620 | 14610 | 14620 | 14600 | 144 |
| 446 | 20230626 | 124300 | 7709063540 | 14610 | 14610 | 14610 | 14600 | 609 |
| 447 | 20230626 | 124200 | 7700171050 | 14600 | 14600 | 14600 | 14600 | 47 |
| 448 | 20230626 | 124100 | 7699484850 | 14600 | 14610 | 14610 | 14600 | 1433 |
| 449 | 20230626 | 124000 | 7678560000 | 14610 | 14600 | 14610 | 14600 | 454 |
| 450 | 20230626 | 123900 | 7671928570 | 14600 | 14600 | 14600 | 14600 | 44 |
| 451 | 20230626 | 123800 | 7671286170 | 14600 | 14590 | 14600 | 14590 | 251 |
| 452 | 20230626 | 123700 | 7667621940 | 14600 | 14590 | 14610 | 14580 | 1690 |
| 453 | 20230626 | 123600 | 7642967790 | 14610 | 14620 | 14620 | 14600 | 12064 |
| 454 | 20230626 | 123500 | 7466610350 | 14620 | 14640 | 14640 | 14620 | 2457 |
| 455 | 20230626 | 123400 | 7430679060 | 14640 | 14640 | 14640 | 14630 | 493 |
| 456 | 20230626 | 123300 | 7423461920 | 14630 | 14640 | 14640 | 14620 | 707 |
| 457 | 20230626 | 123200 | 7413118670 | 14640 | 14630 | 14640 | 14620 | 1323 |
| 458 | 20230626 | 123100 | 7393759450 | 14620 | 14580 | 14620 | 14580 | 2210 |
| 459 | 20230626 | 123000 | 7361480570 | 14570 | 14570 | 14570 | 14570 | 198 |
| 460 | 20230626 | 122900 | 7358595710 | 14580 | 14570 | 14580 | 14570 | 81 |
| 461 | 20230626 | 122800 | 7357415240 | 14570 | 14570 | 14570 | 14570 | 39 |
| 462 | 20230626 | 122700 | 7356847010 | 14540 | 14550 | 14570 | 14540 | 1281 |
| 463 | 20230626 | 122600 | 7338207990 | 14560 | 14570 | 14580 | 14560 | 497 |
| 464 | 20230626 | 122500 | 7330969510 | 14580 | 14580 | 14580 | 14580 | 4 |
| 465 | 20230626 | 122400 | 7330911190 | 14590 | 14570 | 14590 | 14560 | 353 |
| 466 | 20230626 | 122300 | 7325767930 | 14570 | 14590 | 14590 | 14570 | 78 |
| 467 | 20230626 | 122200 | 7324631270 | 14590 | 14580 | 14600 | 14580 | 964 |
| 468 | 20230626 | 122100 | 7310572520 | 14580 | 14560 | 14580 | 14560 | 276 |
| 469 | 20230626 | 122000 | 7306551290 | 14550 | 14540 | 14550 | 14540 | 161 |
| 470 | 20230626 | 121900 | 7304209990 | 14520 | 14540 | 14540 | 14520 | 342 |
| 471 | 20230626 | 121800 | 7299242550 | 14530 | 14540 | 14570 | 14530 | 466 |
| 472 | 20230626 | 121700 | 7292466300 | 14530 | 14540 | 14540 | 14530 | 270 |
| 473 | 20230626 | 121600 | 7288543040 | 14540 | 14520 | 14540 | 14520 | 211 |
| 474 | 20230626 | 121500 | 7285477960 | 14520 | 14540 | 14540 | 14520 | 197 |
| 475 | 20230626 | 121400 | 7282617270 | 14540 | 14560 | 14560 | 14520 | 819 |
| 476 | 20230626 | 121300 | 7270703090 | 14560 | 14550 | 14600 | 14550 | 173 |
| 477 | 20230626 | 121200 | 7268185090 | 14560 | 14580 | 14600 | 14560 | 1151 |
| 478 | 20230626 | 121100 | 7251412350 | 14580 | 14580 | 14580 | 14580 | 1 |
| 479 | 20230626 | 121000 | 7251397770 | 14540 | 14520 | 14540 | 14520 | 1405 |
| 480 | 20230626 | 120900 | 7230975420 | 14510 | 14520 | 14520 | 14500 | 431 |
| 481 | 20230626 | 120800 | 7224719990 | 14520 | 14520 | 14520 | 14520 | 1407 |
| 482 | 20230626 | 120700 | 7204290350 | 14510 | 14510 | 14510 | 14500 | 571 |
| 483 | 20230626 | 120600 | 7196007300 | 14510 | 14500 | 14510 | 14500 | 155 |
| 484 | 20230626 | 120500 | 7193759170 | 14500 | 14500 | 14500 | 14490 | 2888 |
| 485 | 20230626 | 120400 | 7151883420 | 14490 | 14480 | 14490 | 14480 | 615 |
| 486 | 20230626 | 120300 | 7142977740 | 14490 | 14480 | 14490 | 14480 | 39 |
| 487 | 20230626 | 120200 | 7142413010 | 14480 | 14490 | 14490 | 14480 | 100 |
| 488 | 20230626 | 120100 | 7140964350 | 14480 | 14500 | 14500 | 14480 | 458 |
| 489 | 20230626 | 120000 | 7134327580 | 14500 | 14490 | 14520 | 14480 | 443 |
| 490 | 20230626 | 115900 | 7127905930 | 14490 | 14480 | 14490 | 14480 | 78 |
| 491 | 20230626 | 115800 | 7126776290 | 14480 | 14500 | 14500 | 14480 | 1174 |
| 492 | 20230626 | 115700 | 7109770460 | 14500 | 14480 | 14500 | 14480 | 423 |
| 493 | 20230626 | 115600 | 7103641500 | 14480 | 14460 | 14490 | 14460 | 209 |
| 494 | 20230626 | 115500 | 7100616480 | 14460 | 14440 | 14460 | 14440 | 1820 |
| 495 | 20230626 | 115400 | 7074321250 | 14440 | 14480 | 14480 | 14430 | 5962 |
| 496 | 20230626 | 115300 | 6988138670 | 14480 | 14490 | 14490 | 14480 | 321 |
| 497 | 20230626 | 115200 | 6983489540 | 14490 | 14490 | 14490 | 14480 | 317 |
| 498 | 20230626 | 115100 | 6978896410 | 14490 | 14520 | 14520 | 14490 | 2527 |
| 499 | 20230626 | 115000 | 6942225090 | 14530 | 14500 | 14530 | 14500 | 595 |
| 500 | 20230626 | 114900 | 6933581130 | 14500 | 14460 | 14500 | 14460 | 3847 |
| 501 | 20230626 | 114800 | 6877851100 | 14470 | 14490 | 14500 | 14460 | 1609 |
| 502 | 20230626 | 114700 | 6854555210 | 14480 | 14490 | 14490 | 14470 | 202 |
| 503 | 20230626 | 114600 | 6851632000 | 14470 | 14530 | 14530 | 14470 | 15003 |
| 504 | 20230626 | 114500 | 6634121560 | 14510 | 14530 | 14540 | 14510 | 2451 |
| 505 | 20230626 | 114400 | 6598522300 | 14530 | 14520 | 14540 | 14520 | 507 |
| 506 | 20230626 | 114300 | 6591158190 | 14520 | 14560 | 14560 | 14520 | 7060 |
| 507 | 20230626 | 114200 | 6488476920 | 14570 | 14630 | 14630 | 14570 | 3381 |
| 508 | 20230626 | 114100 | 6439183940 | 14630 | 14600 | 14630 | 14590 | 251 |
| 509 | 20230626 | 114000 | 6435520410 | 14590 | 14600 | 14600 | 14580 | 268 |
| 510 | 20230626 | 113900 | 6431611720 | 14590 | 14590 | 14590 | 14580 | 330 |
| 511 | 20230626 | 113800 | 6426797810 | 14590 | 14580 | 14590 | 14570 | 740 |
| 512 | 20230626 | 113700 | 6416009990 | 14590 | 14570 | 14590 | 14570 | 492 |
| 513 | 20230626 | 113600 | 6408839220 | 14580 | 14580 | 14590 | 14580 | 296 |
| 514 | 20230626 | 113500 | 6404523430 | 14580 | 14580 | 14580 | 14570 | 296 |
| 515 | 20230626 | 113400 | 6400209760 | 14580 | 14580 | 14580 | 14570 | 167 |
| 516 | 20230626 | 113300 | 6397775270 | 14590 | 14580 | 14590 | 14570 | 851 |
| 517 | 20230626 | 113200 | 6385371210 | 14580 | 14560 | 14580 | 14550 | 1085 |
| 518 | 20230626 | 113100 | 6369571770 | 14560 | 14590 | 14590 | 14550 | 6209 |
| 519 | 20230626 | 113000 | 6279110780 | 14590 | 14600 | 14600 | 14590 | 426 |
| 520 | 20230626 | 112900 | 6272895330 | 14600 | 14610 | 14610 | 14590 | 2265 |
| 521 | 20230626 | 112800 | 6239836310 | 14610 | 14610 | 14610 | 14600 | 102 |
| 522 | 20230626 | 112700 | 6238346310 | 14600 | 14590 | 14600 | 14590 | 2021 |
| 523 | 20230626 | 112600 | 6208856970 | 14600 | 14610 | 14610 | 14600 | 1240 |
| 524 | 20230626 | 112500 | 6190752850 | 14610 | 14610 | 14610 | 14610 | 215 |
| 525 | 20230626 | 112400 | 6187611700 | 14610 | 14640 | 14640 | 14610 | 2060 |
| 526 | 20230626 | 112300 | 6157502480 | 14640 | 14650 | 14650 | 14640 | 87 |
| 527 | 20230626 | 112200 | 6156228670 | 14650 | 14650 | 14660 | 14650 | 175 |
| 528 | 20230626 | 112100 | 6153664870 | 14660 | 14660 | 14670 | 14660 | 386 |
| 529 | 20230626 | 112000 | 6148005070 | 14660 | 14650 | 14660 | 14650 | 175 |
| 530 | 20230626 | 111900 | 6145441270 | 14660 | 14650 | 14660 | 14650 | 111 |
| 531 | 20230626 | 111800 | 6143814620 | 14650 | 14620 | 14660 | 14620 | 373 |
| 532 | 20230626 | 111700 | 6138352030 | 14620 | 14610 | 14620 | 14610 | 97 |
| 533 | 20230626 | 111600 | 6136934190 | 14600 | 14600 | 14620 | 14600 | 365 |
| 534 | 20230626 | 111500 | 6131603720 | 14590 | 14580 | 14590 | 14570 | 1141 |
| 535 | 20230626 | 111400 | 6114964840 | 14570 | 14590 | 14590 | 14570 | 1709 |
| 536 | 20230626 | 111300 | 6090047460 | 14610 | 14590 | 14610 | 14580 | 1867 |
| 537 | 20230626 | 111200 | 6062817210 | 14590 | 14610 | 14620 | 14580 | 1637 |
| 538 | 20230626 | 111100 | 6038921210 | 14600 | 14610 | 14610 | 14590 | 3128 |
| 539 | 20230626 | 111000 | 5993270960 | 14600 | 14650 | 14650 | 14600 | 3352 |
| 540 | 20230626 | 110900 | 5944237730 | 14640 | 14650 | 14650 | 14640 | 46 |
| 541 | 20230626 | 110800 | 5943564040 | 14660 | 14660 | 14660 | 14650 | 950 |
| 542 | 20230626 | 110700 | 5929643750 | 14660 | 14650 | 14660 | 14640 | 343 |
| 543 | 20230626 | 110600 | 5924618870 | 14650 | 14650 | 14660 | 14640 | 479 |
| 544 | 20230626 | 110500 | 5917601420 | 14640 | 14640 | 14650 | 14630 | 583 |
| 545 | 20230626 | 110400 | 5909068300 | 14640 | 14620 | 14640 | 14620 | 398 |
| 546 | 20230626 | 110300 | 5903246110 | 14660 | 14630 | 14670 | 14630 | 54 |
| 547 | 20230626 | 110200 | 5902454200 | 14620 | 14610 | 14620 | 14610 | 214 |
| 548 | 20230626 | 110100 | 5899327450 | 14600 | 14610 | 14620 | 14600 | 2000 |
| 549 | 20230626 | 110000 | 5870113910 | 14630 | 14660 | 14660 | 14600 | 5101 |
| 550 | 20230626 | 105900 | 5795552760 | 14660 | 14660 | 14660 | 14640 | 1343 |
| 551 | 20230626 | 105800 | 5775871120 | 14670 | 14690 | 14700 | 14670 | 1165 |
| 552 | 20230626 | 105700 | 5758764300 | 14700 | 14680 | 14700 | 14680 | 448 |
| 553 | 20230626 | 105600 | 5752178720 | 14690 | 14720 | 14740 | 14690 | 3120 |
| 554 | 20230626 | 105500 | 5706307450 | 14720 | 14710 | 14740 | 14710 | 251 |
| 555 | 20230626 | 105400 | 5702613210 | 14740 | 14740 | 14740 | 14710 | 1229 |
| 556 | 20230626 | 105300 | 5684525420 | 14740 | 14740 | 14780 | 14730 | 807 |
| 557 | 20230626 | 105200 | 5672622580 | 14740 | 14720 | 14750 | 14720 | 888 |
| 558 | 20230626 | 105100 | 5659540310 | 14720 | 14720 | 14720 | 14710 | 62 |
| 559 | 20230626 | 105000 | 5658628150 | 14720 | 14720 | 14730 | 14710 | 137 |
| 560 | 20230626 | 104900 | 5656611850 | 14730 | 14690 | 14730 | 14680 | 425 |
| 561 | 20230626 | 104800 | 5650360540 | 14700 | 14690 | 14700 | 14690 | 55 |
| 562 | 20230626 | 104700 | 5649552450 | 14690 | 14710 | 14720 | 14690 | 253 |
| 563 | 20230626 | 104600 | 5645832280 | 14720 | 14700 | 14730 | 14700 | 1340 |
| 564 | 20230626 | 104500 | 5626131480 | 14700 | 14680 | 14700 | 14670 | 448 |
| 565 | 20230626 | 104400 | 5619552940 | 14680 | 14670 | 14680 | 14660 | 649 |
| 566 | 20230626 | 104300 | 5610033210 | 14660 | 14670 | 14670 | 14660 | 489 |
| 567 | 20230626 | 104200 | 5602861580 | 14670 | 14660 | 14670 | 14660 | 194 |
| 568 | 20230626 | 104100 | 5600017330 | 14670 | 14680 | 14700 | 14620 | 2749 |
| 569 | 20230626 | 104000 | 5559709750 | 14680 | 14600 | 14700 | 14590 | 3024 |
| 570 | 20230626 | 103900 | 5515459120 | 14590 | 14630 | 14630 | 14590 | 1652 |
| 571 | 20230626 | 103800 | 5491332010 | 14630 | 14600 | 14630 | 14590 | 1539 |
| 572 | 20230626 | 103700 | 5468857520 | 14600 | 14590 | 14600 | 14580 | 1027 |
| 573 | 20230626 | 103600 | 5453874600 | 14590 | 14580 | 14600 | 14580 | 2834 |
| 574 | 20230626 | 103500 | 5412551490 | 14580 | 14620 | 14620 | 14570 | 3729 |
| 575 | 20230626 | 103400 | 5358131840 | 14620 | 14600 | 14630 | 14570 | 2940 |
| 576 | 20230626 | 103300 | 5315218990 | 14600 | 14600 | 14640 | 14520 | 6992 |
| 577 | 20230626 | 103200 | 5213405730 | 14610 | 14740 | 14740 | 14600 | 22686 |
| 578 | 20230626 | 103100 | 4880176610 | 14740 | 14800 | 14800 | 14740 | 6022 |
| 579 | 20230626 | 103000 | 4791235710 | 14800 | 14810 | 14820 | 14790 | 910 |
| 580 | 20230626 | 102900 | 4777758770 | 14840 | 14840 | 14840 | 14840 | 31 |
| 581 | 20230626 | 102800 | 4777298730 | 14790 | 14780 | 14790 | 14770 | 367 |
| 582 | 20230626 | 102700 | 4771875420 | 14790 | 14800 | 14860 | 14790 | 970 |
| 583 | 20230626 | 102600 | 4757527290 | 14810 | 14910 | 14910 | 14800 | 3435 |
| 584 | 20230626 | 102500 | 4706591170 | 14900 | 14880 | 14910 | 14880 | 1293 |
| 585 | 20230626 | 102400 | 4687328370 | 14890 | 14840 | 14890 | 14840 | 809 |
| 586 | 20230626 | 102300 | 4675290350 | 14840 | 14810 | 14840 | 14810 | 1124 |
| 587 | 20230626 | 102200 | 4658628240 | 14820 | 14840 | 14840 | 14810 | 1155 |
| 588 | 20230626 | 102100 | 4641493680 | 14870 | 14890 | 14890 | 14840 | 1418 |
| 589 | 20230626 | 102000 | 4620422660 | 14890 | 14860 | 14890 | 14860 | 3041 |
| 590 | 20230626 | 101900 | 4575185160 | 14860 | 14840 | 14870 | 14840 | 273 |
| 591 | 20230626 | 101800 | 4571128150 | 14850 | 14840 | 14870 | 14840 | 186 |
| 592 | 20230626 | 101700 | 4568366460 | 14880 | 14860 | 14890 | 14840 | 711 |
| 593 | 20230626 | 101600 | 4557807470 | 14890 | 14880 | 14890 | 14850 | 1237 |
| 594 | 20230626 | 101500 | 4539416080 | 14880 | 14930 | 14940 | 14880 | 1256 |
| 595 | 20230626 | 101400 | 4520675060 | 14920 | 14900 | 14920 | 14890 | 1639 |
| 596 | 20230626 | 101300 | 4496247330 | 14900 | 14870 | 14900 | 14860 | 1999 |
| 597 | 20230626 | 101200 | 4466491380 | 14910 | 14840 | 14910 | 14840 | 713 |
| 598 | 20230626 | 101100 | 4455884900 | 14840 | 14790 | 14840 | 14770 | 574 |
| 599 | 20230626 | 101000 | 4447398250 | 14790 | 14760 | 14790 | 14760 | 1102 |
| 600 | 20230626 | 100900 | 4431130680 | 14790 | 14730 | 14820 | 14730 | 75 |
| 601 | 20230626 | 100800 | 4430024520 | 14720 | 14800 | 14800 | 14720 | 3781 |
| 602 | 20230626 | 100700 | 4374309530 | 14850 | 14800 | 14870 | 14740 | 7225 |
| 603 | 20230626 | 100600 | 4267561880 | 14850 | 14770 | 14870 | 14770 | 2793 |
| 604 | 20230626 | 100500 | 4226220790 | 14780 | 14780 | 14780 | 14730 | 5175 |
| 605 | 20230626 | 100400 | 4149854300 | 14790 | 14770 | 14800 | 14770 | 1775 |
| 606 | 20230626 | 100300 | 4123596570 | 14770 | 14920 | 14920 | 14760 | 13665 |
| 607 | 20230626 | 100200 | 3920950530 | 14900 | 14890 | 14920 | 14880 | 582 |
| 608 | 20230626 | 100100 | 3912286290 | 14850 | 14890 | 14890 | 14830 | 7767 |
| 609 | 20230626 | 100000 | 3796872240 | 14880 | 14930 | 14950 | 14880 | 3650 |
| 610 | 20230626 | 095900 | 3742441650 | 14930 | 14930 | 14930 | 14920 | 676 |
| 611 | 20230626 | 095800 | 3732351370 | 14930 | 14940 | 15020 | 14920 | 517 |
| 612 | 20230626 | 095700 | 3724617140 | 14950 | 14950 | 15000 | 14940 | 3082 |
| 613 | 20230626 | 095600 | 3678471300 | 14950 | 14930 | 14950 | 14920 | 598 |
| 614 | 20230626 | 095500 | 3669544370 | 14950 | 14920 | 14950 | 14900 | 682 |
| 615 | 20230626 | 095400 | 3659369890 | 14920 | 15050 | 15060 | 14910 | 11259 |
| 616 | 20230626 | 095300 | 3490609800 | 15030 | 14990 | 15030 | 14990 | 2087 |
| 617 | 20230626 | 095200 | 3459263950 | 14990 | 15000 | 15030 | 14980 | 1371 |
| 618 | 20230626 | 095100 | 3438694980 | 15000 | 14980 | 15000 | 14980 | 429 |
| 619 | 20230626 | 095000 | 3432264600 | 14980 | 14910 | 14980 | 14900 | 1040 |
| 620 | 20230626 | 094900 | 3416740610 | 14910 | 14900 | 14920 | 14890 | 1277 |
| 621 | 20230626 | 094800 | 3397713970 | 14900 | 14890 | 14900 | 14880 | 459 |
| 622 | 20230626 | 094700 | 3390877150 | 14890 | 14870 | 14890 | 14870 | 945 |
| 623 | 20230626 | 094600 | 3376815090 | 14870 | 14890 | 14890 | 14860 | 2687 |
| 624 | 20230626 | 094500 | 3336854240 | 14900 | 14840 | 14900 | 14840 | 1876 |
| 625 | 20230626 | 094400 | 3308924280 | 14850 | 14830 | 14900 | 14800 | 3923 |
| 626 | 20230626 | 094300 | 3250658940 | 14810 | 14890 | 14890 | 14700 | 28291 |
| 627 | 20230626 | 094200 | 2832521850 | 14850 | 15020 | 15020 | 14850 | 11460 |
| 628 | 20230626 | 094100 | 2661503890 | 15010 | 15000 | 15020 | 15000 | 1947 |
| 629 | 20230626 | 094000 | 2632292990 | 15000 | 15040 | 15040 | 15000 | 8381 |
| 630 | 20230626 | 093900 | 2506477920 | 15050 | 15060 | 15060 | 15050 | 2148 |
| 631 | 20230626 | 093800 | 2474139210 | 15060 | 15070 | 15090 | 15050 | 744 |
| 632 | 20230626 | 093700 | 2462933030 | 15060 | 15110 | 15110 | 15060 | 2346 |
| 633 | 20230626 | 093600 | 2427577850 | 15080 | 15130 | 15130 | 15080 | 299 |
| 634 | 20230626 | 093500 | 2423060020 | 15140 | 15110 | 15140 | 15090 | 1430 |
| 635 | 20230626 | 093400 | 2401450540 | 15110 | 15130 | 15130 | 15100 | 509 |
| 636 | 20230626 | 093300 | 2393759750 | 15130 | 15110 | 15140 | 15070 | 1909 |
| 637 | 20230626 | 093200 | 2364938110 | 15130 | 15160 | 15160 | 15080 | 2816 |
| 638 | 20230626 | 093100 | 2322390530 | 15130 | 15170 | 15170 | 15130 | 1361 |
| 639 | 20230626 | 093000 | 2301783150 | 15170 | 15150 | 15170 | 15140 | 596 |
| 640 | 20230626 | 092900 | 2292745590 | 15170 | 15170 | 15170 | 15130 | 612 |
| 641 | 20230626 | 092800 | 2283470440 | 15170 | 15180 | 15180 | 15090 | 1293 |
| 642 | 20230626 | 092700 | 2263877490 | 15180 | 15160 | 15180 | 15150 | 1341 |
| 643 | 20230626 | 092600 | 2243550190 | 15170 | 15110 | 15170 | 15070 | 4353 |
| 644 | 20230626 | 092500 | 2177679540 | 15110 | 15130 | 15130 | 15110 | 392 |
| 645 | 20230626 | 092400 | 2171754220 | 15130 | 15060 | 15130 | 15050 | 972 |
| 646 | 20230626 | 092300 | 2157084150 | 15050 | 15030 | 15060 | 15020 | 626 |
| 647 | 20230626 | 092200 | 2147672960 | 15020 | 15030 | 15060 | 15020 | 1106 |
| 648 | 20230626 | 092100 | 2131043000 | 15030 | 15090 | 15100 | 15030 | 1327 |
| 649 | 20230626 | 092000 | 2111075910 | 15090 | 15140 | 15140 | 15070 | 2442 |
| 650 | 20230626 | 091900 | 2074247710 | 15140 | 15050 | 15140 | 15050 | 2990 |
| 651 | 20230626 | 091800 | 2029134310 | 15050 | 15010 | 15050 | 15000 | 2387 |
| 652 | 20230626 | 091700 | 1993272800 | 15010 | 15040 | 15040 | 14990 | 420 |
| 653 | 20230626 | 091600 | 1986968270 | 15010 | 15080 | 15080 | 15010 | 2181 |
| 654 | 20230626 | 091500 | 1954133440 | 15080 | 14930 | 15090 | 14930 | 2028 |
| 655 | 20230626 | 091400 | 1923664630 | 14930 | 15020 | 15020 | 14930 | 1525 |
| 656 | 20230626 | 091300 | 1900821370 | 15030 | 14870 | 15030 | 14870 | 2908 |
| 657 | 20230626 | 091200 | 1857326260 | 14900 | 14830 | 14920 | 14830 | 2728 |
| 658 | 20230626 | 091100 | 1816794100 | 14830 | 14860 | 14870 | 14820 | 8764 |
| 659 | 20230626 | 091000 | 1686748110 | 14870 | 14910 | 14910 | 14850 | 3801 |
| 660 | 20230626 | 090900 | 1630180120 | 14910 | 14990 | 15020 | 14850 | 8859 |
| 661 | 20230626 | 090800 | 1498017060 | 14970 | 15000 | 15040 | 14960 | 5915 |
| 662 | 20230626 | 090700 | 1409411210 | 14990 | 15150 | 15150 | 14990 | 7413 |
| 663 | 20230626 | 090600 | 1297923780 | 15150 | 15000 | 15150 | 15000 | 1520 |
| 664 | 20230626 | 090500 | 1275037330 | 15030 | 15000 | 15030 | 14970 | 5663 |
| 665 | 20230626 | 090400 | 1190180930 | 15000 | 15070 | 15100 | 14970 | 13866 |
| 666 | 20230626 | 090300 | 981887690 | 15100 | 15060 | 15120 | 15050 | 5714 |
| 667 | 20230626 | 090200 | 895779180 | 15060 | 15190 | 15230 | 15060 | 7496 |
| 668 | 20230626 | 090100 | 782421080 | 15080 | 15260 | 15350 | 15050 | 32863 |
| 669 | 20230626 | 090000 | 282801550 | 15250 | 15300 | 15370 | 15250 | 18263 |