36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 9711 |
| 3 | 20230706 | 201000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20230706 | 200900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20230706 | 200800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20230706 | 200700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20230706 | 200600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20230706 | 200500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20230706 | 200400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20230706 | 200300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20230706 | 200200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20230706 | 200100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20230706 | 200000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20230706 | 195900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20230706 | 195800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20230706 | 195700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20230706 | 195600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20230706 | 195500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20230706 | 195400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20230706 | 195300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20230706 | 195200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20230706 | 195100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20230706 | 195000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20230706 | 194900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20230706 | 194800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20230706 | 194700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20230706 | 194600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20230706 | 194500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20230706 | 194400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20230706 | 194300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20230706 | 194200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20230706 | 194100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 9711 |
| 33 | 20230706 | 194000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20230706 | 193900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20230706 | 193800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20230706 | 193700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20230706 | 193600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20230706 | 193500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20230706 | 193400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20230706 | 193300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20230706 | 193200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20230706 | 193100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20230706 | 193000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20230706 | 192900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20230706 | 192800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20230706 | 192700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20230706 | 192600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20230706 | 192500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20230706 | 192400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20230706 | 192300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20230706 | 192200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20230706 | 192100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20230706 | 192000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20230706 | 191900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20230706 | 191800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20230706 | 191700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20230706 | 191600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20230706 | 191500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20230706 | 191400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20230706 | 191300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20230706 | 191200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20230706 | 191100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 9711 |
| 63 | 20230706 | 191000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20230706 | 190900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20230706 | 190800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20230706 | 190700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20230706 | 190600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20230706 | 190500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20230706 | 190400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20230706 | 190300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20230706 | 190200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20230706 | 190100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20230706 | 190000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20230706 | 185900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20230706 | 185800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20230706 | 185700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20230706 | 185600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20230706 | 185500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20230706 | 185400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20230706 | 185300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20230706 | 185200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20230706 | 185100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20230706 | 185000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20230706 | 184900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20230706 | 184800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20230706 | 184700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20230706 | 184600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20230706 | 184500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20230706 | 184400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20230706 | 184300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20230706 | 184200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20230706 | 184100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 9711 |
| 93 | 20230706 | 184000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20230706 | 183900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20230706 | 183800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20230706 | 183700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20230706 | 183600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20230706 | 183500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20230706 | 183400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20230706 | 183300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20230706 | 183200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20230706 | 183100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20230706 | 183000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20230706 | 182900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20230706 | 182800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20230706 | 182700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20230706 | 182600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20230706 | 182500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20230706 | 182400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20230706 | 182300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20230706 | 182200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20230706 | 182100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20230706 | 182000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20230706 | 181900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20230706 | 181800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20230706 | 181700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20230706 | 181600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20230706 | 181500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20230706 | 181400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20230706 | 181300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20230706 | 181200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20230706 | 181100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 9711 |
| 123 | 20230706 | 181000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20230706 | 180900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20230706 | 180800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20230706 | 180700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20230706 | 180600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20230706 | 180500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20230706 | 180400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20230706 | 180300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20230706 | 180200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20230706 | 180100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20230706 | 180000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20230706 | 175900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20230706 | 175800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20230706 | 175700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20230706 | 175600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20230706 | 175500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20230706 | 175400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20230706 | 175300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20230706 | 175200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20230706 | 175100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20230706 | 175000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20230706 | 174900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20230706 | 174800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20230706 | 174700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20230706 | 174600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20230706 | 174500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20230706 | 174400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20230706 | 174300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20230706 | 174200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20230706 | 174100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 9711 |
| 153 | 20230706 | 174000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20230706 | 173900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20230706 | 173800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20230706 | 173700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20230706 | 173600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20230706 | 173500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20230706 | 173400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20230706 | 173300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20230706 | 173200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20230706 | 173100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20230706 | 173000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20230706 | 172900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20230706 | 172800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20230706 | 172700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20230706 | 172600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20230706 | 172500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20230706 | 172400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20230706 | 172300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20230706 | 172200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20230706 | 172100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20230706 | 172000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20230706 | 171900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20230706 | 171800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20230706 | 171700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20230706 | 171600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20230706 | 171500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20230706 | 171400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20230706 | 171300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20230706 | 171200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20230706 | 171100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 9711 |
| 183 | 20230706 | 171000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20230706 | 170900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20230706 | 170800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20230706 | 170700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20230706 | 170600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20230706 | 170500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20230706 | 170400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20230706 | 170300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20230706 | 170200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20230706 | 170100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20230706 | 170000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20230706 | 165900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20230706 | 165800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20230706 | 165700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20230706 | 165600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20230706 | 165500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20230706 | 165400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20230706 | 165300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20230706 | 165200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20230706 | 165100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20230706 | 165000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20230706 | 164900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20230706 | 164800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20230706 | 164700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20230706 | 164600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20230706 | 164500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20230706 | 164400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20230706 | 164300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20230706 | 164200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20230706 | 164100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 9711 |
| 213 | 20230706 | 164000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20230706 | 163900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20230706 | 163800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20230706 | 163700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20230706 | 163600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20230706 | 163500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20230706 | 163400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20230706 | 163300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20230706 | 163200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20230706 | 163100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20230706 | 163000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20230706 | 162900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20230706 | 162800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20230706 | 162700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20230706 | 162600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20230706 | 162500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20230706 | 162400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20230706 | 162300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20230706 | 162200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20230706 | 162100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20230706 | 162000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20230706 | 161900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20230706 | 161800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20230706 | 161700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20230706 | 161600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20230706 | 161500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20230706 | 161400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20230706 | 161300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20230706 | 161200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20230706 | 161100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 9711 |
| 243 | 20230706 | 161000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20230706 | 160900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20230706 | 160800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20230706 | 160700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20230706 | 160600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20230706 | 160500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20230706 | 160400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20230706 | 160300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20230706 | 160200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20230706 | 160100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20230706 | 160000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20230706 | 155900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20230706 | 155800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20230706 | 155700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20230706 | 155600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20230706 | 155500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20230706 | 155400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20230706 | 155300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20230706 | 155200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20230706 | 155100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20230706 | 155000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20230706 | 154900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20230706 | 154800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20230706 | 154700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20230706 | 154600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20230706 | 154500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20230706 | 154400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20230706 | 154300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20230706 | 154200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20230706 | 154100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 9711 |
| 273 | 20230706 | 154000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20230706 | 153900 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20230706 | 153800 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 276 | 20230706 | 153700 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 277 | 20230706 | 153600 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 278 | 20230706 | 153500 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 279 | 20230706 | 153400 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 280 | 20230706 | 153300 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 281 | 20230706 | 153200 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 282 | 20230706 | 153100 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 0 |
| 283 | 20230706 | 153000 | 9995100590 | 16910 | 16910 | 16910 | 16910 | 9711 |
| 284 | 20230706 | 152900 | 9830887580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20230706 | 152800 | 9830887580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20230706 | 152700 | 9830887580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20230706 | 152600 | 9830887580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20230706 | 152500 | 9830887580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 289 | 20230706 | 152400 | 9830887580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 290 | 20230706 | 152300 | 9830887580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 291 | 20230706 | 152200 | 9830887580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 292 | 20230706 | 152100 | 9830887580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 293 | 20230706 | 152000 | 9830887580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 294 | 20230706 | 151900 | 9830887580 | 16900 | 16880 | 16900 | 16870 | 2970 |
| 295 | 20230706 | 151800 | 9780729320 | 16890 | 16860 | 16890 | 16850 | 942 |
| 296 | 20230706 | 151700 | 9764839740 | 16870 | 16860 | 16870 | 16850 | 981 |
| 297 | 20230706 | 151600 | 9748297520 | 16870 | 16860 | 16890 | 16860 | 541 |
| 298 | 20230706 | 151500 | 9739172180 | 16870 | 16870 | 16880 | 16860 | 1543 |
| 299 | 20230706 | 151400 | 9713139110 | 16870 | 16870 | 16870 | 16860 | 1818 |
| 300 | 20230706 | 151300 | 9682485110 | 16870 | 16870 | 16880 | 16870 | 1565 |
| 301 | 20230706 | 151200 | 9656075550 | 16880 | 16860 | 16880 | 16860 | 1791 |
| 302 | 20230706 | 151100 | 9625858920 | 16870 | 16900 | 16910 | 16850 | 3242 |
| 303 | 20230706 | 151000 | 9571150050 | 16900 | 16910 | 16910 | 16890 | 1289 |
| 304 | 20230706 | 150900 | 9549365790 | 16890 | 16900 | 16920 | 16890 | 883 |
| 305 | 20230706 | 150800 | 9534442640 | 16900 | 16900 | 16920 | 16880 | 472 |
| 306 | 20230706 | 150700 | 9526467820 | 16900 | 16870 | 16900 | 16860 | 827 |
| 307 | 20230706 | 150600 | 9512512960 | 16860 | 16860 | 16870 | 16860 | 891 |
| 308 | 20230706 | 150500 | 9497487700 | 16860 | 16860 | 16870 | 16850 | 994 |
| 309 | 20230706 | 150400 | 9480727930 | 16850 | 16840 | 16860 | 16840 | 672 |
| 310 | 20230706 | 150300 | 9469402840 | 16860 | 16850 | 16860 | 16830 | 638 |
| 311 | 20230706 | 150200 | 9458656290 | 16840 | 16860 | 16860 | 16830 | 789 |
| 312 | 20230706 | 150100 | 9445362140 | 16870 | 16860 | 16880 | 16860 | 805 |
| 313 | 20230706 | 150000 | 9431779820 | 16860 | 16900 | 16900 | 16820 | 4478 |
| 314 | 20230706 | 145900 | 9356221000 | 16890 | 16840 | 16900 | 16840 | 569 |
| 315 | 20230706 | 145800 | 9346614880 | 16840 | 16820 | 16850 | 16820 | 942 |
| 316 | 20230706 | 145700 | 9330753160 | 16820 | 16830 | 16830 | 16820 | 348 |
| 317 | 20230706 | 145600 | 9324898730 | 16830 | 16830 | 16850 | 16820 | 899 |
| 318 | 20230706 | 145500 | 9309766730 | 16830 | 16800 | 16830 | 16800 | 1033 |
| 319 | 20230706 | 145400 | 9292388630 | 16810 | 16810 | 16810 | 16800 | 656 |
| 320 | 20230706 | 145300 | 9281362310 | 16810 | 16810 | 16820 | 16800 | 1850 |
| 321 | 20230706 | 145200 | 9250266960 | 16810 | 16830 | 16830 | 16810 | 755 |
| 322 | 20230706 | 145100 | 9237571330 | 16800 | 16790 | 16800 | 16780 | 351 |
| 323 | 20230706 | 145000 | 9231678640 | 16800 | 16760 | 16800 | 16760 | 805 |
| 324 | 20230706 | 144900 | 9218166230 | 16760 | 16780 | 16780 | 16740 | 486 |
| 325 | 20230706 | 144800 | 9210026270 | 16780 | 16740 | 16790 | 16730 | 628 |
| 326 | 20230706 | 144700 | 9199510890 | 16740 | 16790 | 16800 | 16730 | 567 |
| 327 | 20230706 | 144600 | 9190010990 | 16790 | 16730 | 16800 | 16730 | 642 |
| 328 | 20230706 | 144500 | 9179244810 | 16790 | 16730 | 16790 | 16720 | 1201 |
| 329 | 20230706 | 144400 | 9159135490 | 16720 | 16730 | 16730 | 16710 | 641 |
| 330 | 20230706 | 144300 | 9148416300 | 16730 | 16730 | 16750 | 16710 | 2338 |
| 331 | 20230706 | 144200 | 9109297950 | 16730 | 16730 | 16730 | 16720 | 755 |
| 332 | 20230706 | 144100 | 9096673600 | 16730 | 16730 | 16750 | 16730 | 481 |
| 333 | 20230706 | 144000 | 9088625130 | 16720 | 16740 | 16780 | 16720 | 8053 |
| 334 | 20230706 | 143900 | 8953885550 | 16740 | 16790 | 16790 | 16740 | 2629 |
| 335 | 20230706 | 143800 | 8909827020 | 16790 | 16800 | 16800 | 16790 | 1849 |
| 336 | 20230706 | 143700 | 8878767320 | 16790 | 16770 | 16790 | 16770 | 3457 |
| 337 | 20230706 | 143600 | 8820741890 | 16770 | 16780 | 16790 | 16770 | 915 |
| 338 | 20230706 | 143500 | 8805388530 | 16790 | 16780 | 16790 | 16780 | 1664 |
| 339 | 20230706 | 143400 | 8777462610 | 16780 | 16780 | 16790 | 16780 | 594 |
| 340 | 20230706 | 143300 | 8767494200 | 16780 | 16780 | 16780 | 16770 | 528 |
| 341 | 20230706 | 143200 | 8758636570 | 16770 | 16740 | 16780 | 16740 | 735 |
| 342 | 20230706 | 143100 | 8746318470 | 16740 | 16740 | 16750 | 16740 | 808 |
| 343 | 20230706 | 143000 | 8732790000 | 16750 | 16760 | 16760 | 16740 | 373 |
| 344 | 20230706 | 142900 | 8726541380 | 16760 | 16750 | 16770 | 16720 | 1421 |
| 345 | 20230706 | 142800 | 8702735780 | 16730 | 16730 | 16750 | 16710 | 1605 |
| 346 | 20230706 | 142700 | 8675890510 | 16730 | 16750 | 16770 | 16730 | 2090 |
| 347 | 20230706 | 142600 | 8640890570 | 16760 | 16770 | 16770 | 16750 | 426 |
| 348 | 20230706 | 142500 | 8633751810 | 16750 | 16770 | 16770 | 16750 | 488 |
| 349 | 20230706 | 142400 | 8625574430 | 16770 | 16730 | 16770 | 16730 | 1782 |
| 350 | 20230706 | 142300 | 8595728990 | 16730 | 16750 | 16750 | 16730 | 1047 |
| 351 | 20230706 | 142200 | 8578204210 | 16740 | 16790 | 16790 | 16740 | 2258 |
| 352 | 20230706 | 142100 | 8540343500 | 16780 | 16800 | 16810 | 16780 | 536 |
| 353 | 20230706 | 142000 | 8531345010 | 16800 | 16850 | 16850 | 16790 | 8308 |
| 354 | 20230706 | 141900 | 8391743290 | 16830 | 16870 | 16870 | 16830 | 2516 |
| 355 | 20230706 | 141800 | 8349344280 | 16870 | 16890 | 16910 | 16870 | 1230 |
| 356 | 20230706 | 141700 | 8328579430 | 16890 | 16910 | 16910 | 16890 | 4526 |
| 357 | 20230706 | 141600 | 8252087570 | 16910 | 16910 | 16910 | 16910 | 991 |
| 358 | 20230706 | 141500 | 8235329760 | 16910 | 16930 | 16930 | 16910 | 439 |
| 359 | 20230706 | 141400 | 8227905900 | 16910 | 16920 | 16930 | 16910 | 396 |
| 360 | 20230706 | 141300 | 8221207550 | 16920 | 16910 | 16920 | 16910 | 605 |
| 361 | 20230706 | 141200 | 8210973280 | 16920 | 16930 | 16930 | 16910 | 2532 |
| 362 | 20230706 | 141100 | 8168150670 | 16930 | 16920 | 16930 | 16920 | 441 |
| 363 | 20230706 | 141000 | 8160688180 | 16920 | 16920 | 16940 | 16920 | 368 |
| 364 | 20230706 | 140900 | 8154460190 | 16920 | 16930 | 16930 | 16920 | 1075 |
| 365 | 20230706 | 140800 | 8136268120 | 16920 | 16920 | 16930 | 16920 | 650 |
| 366 | 20230706 | 140700 | 8125266920 | 16920 | 16920 | 16930 | 16920 | 504 |
| 367 | 20230706 | 140600 | 8116738630 | 16920 | 16950 | 16960 | 16920 | 1675 |
| 368 | 20230706 | 140500 | 8088359610 | 16960 | 16950 | 16960 | 16940 | 750 |
| 369 | 20230706 | 140400 | 8075645900 | 16960 | 16940 | 16960 | 16940 | 389 |
| 370 | 20230706 | 140300 | 8069055440 | 16940 | 16950 | 16950 | 16940 | 406 |
| 371 | 20230706 | 140200 | 8062176610 | 16940 | 16940 | 16950 | 16940 | 489 |
| 372 | 20230706 | 140100 | 8053892010 | 16940 | 16950 | 16950 | 16940 | 339 |
| 373 | 20230706 | 140000 | 8048149110 | 16940 | 16930 | 16950 | 16930 | 538 |
| 374 | 20230706 | 135900 | 8039040540 | 16930 | 16960 | 16970 | 16930 | 1170 |
| 375 | 20230706 | 135800 | 8019205930 | 16970 | 16970 | 16970 | 16950 | 843 |
| 376 | 20230706 | 135700 | 8004913660 | 16950 | 16960 | 16970 | 16950 | 523 |
| 377 | 20230706 | 135600 | 7996046970 | 16960 | 16950 | 16980 | 16930 | 721 |
| 378 | 20230706 | 135500 | 7983825550 | 16950 | 16910 | 16980 | 16910 | 745 |
| 379 | 20230706 | 135400 | 7971207570 | 16920 | 16920 | 16930 | 16910 | 483 |
| 380 | 20230706 | 135300 | 7963032080 | 16930 | 16930 | 16980 | 16930 | 1150 |
| 381 | 20230706 | 135200 | 7943554170 | 16980 | 17000 | 17000 | 16930 | 425 |
| 382 | 20230706 | 135100 | 7936351670 | 16980 | 16990 | 17000 | 16980 | 678 |
| 383 | 20230706 | 135000 | 7924829470 | 16920 | 16910 | 16950 | 16900 | 1809 |
| 384 | 20230706 | 134900 | 7894207920 | 16900 | 16930 | 16930 | 16900 | 334 |
| 385 | 20230706 | 134800 | 7888561500 | 16930 | 16910 | 16930 | 16910 | 366 |
| 386 | 20230706 | 134700 | 7882371820 | 16920 | 16930 | 16930 | 16910 | 272 |
| 387 | 20230706 | 134600 | 7877770970 | 16910 | 16920 | 16920 | 16910 | 406 |
| 388 | 20230706 | 134500 | 7870905130 | 16920 | 16930 | 16930 | 16910 | 943 |
| 389 | 20230706 | 134400 | 7854951230 | 16920 | 16920 | 16940 | 16910 | 1531 |
| 390 | 20230706 | 134300 | 7829042240 | 16920 | 16910 | 16940 | 16910 | 344 |
| 391 | 20230706 | 134200 | 7823220120 | 16910 | 16950 | 16950 | 16910 | 440 |
| 392 | 20230706 | 134100 | 7815771140 | 16950 | 16910 | 16950 | 16910 | 718 |
| 393 | 20230706 | 134000 | 7803617860 | 16910 | 16940 | 16950 | 16900 | 346 |
| 394 | 20230706 | 133900 | 7797763020 | 16950 | 16960 | 16970 | 16940 | 1014 |
| 395 | 20230706 | 133800 | 7780580260 | 16940 | 16880 | 16970 | 16870 | 4835 |
| 396 | 20230706 | 133700 | 7698638290 | 16870 | 16900 | 16900 | 16870 | 988 |
| 397 | 20230706 | 133600 | 7681958660 | 16900 | 16900 | 16900 | 16880 | 1177 |
| 398 | 20230706 | 133500 | 7662079560 | 16880 | 16900 | 16900 | 16860 | 1423 |
| 399 | 20230706 | 133400 | 7638074890 | 16900 | 16860 | 16900 | 16850 | 1180 |
| 400 | 20230706 | 133300 | 7618177030 | 16860 | 16860 | 16900 | 16820 | 2008 |
| 401 | 20230706 | 133200 | 7584375170 | 16860 | 16900 | 16930 | 16820 | 3683 |
| 402 | 20230706 | 133100 | 7522257000 | 16900 | 16930 | 16940 | 16900 | 886 |
| 403 | 20230706 | 133000 | 7507267920 | 16930 | 16930 | 16930 | 16900 | 1971 |
| 404 | 20230706 | 132900 | 7473950530 | 16930 | 16950 | 16950 | 16910 | 3865 |
| 405 | 20230706 | 132800 | 7408557380 | 16930 | 16940 | 16950 | 16930 | 2400 |
| 406 | 20230706 | 132700 | 7367904280 | 16940 | 16970 | 16970 | 16940 | 626 |
| 407 | 20230706 | 132600 | 7357294070 | 16970 | 16930 | 16970 | 16920 | 2860 |
| 408 | 20230706 | 132500 | 7308840790 | 16930 | 17000 | 17000 | 16920 | 6917 |
| 409 | 20230706 | 132400 | 7191491560 | 17000 | 17020 | 17020 | 17000 | 3684 |
| 410 | 20230706 | 132300 | 7128845080 | 17020 | 17020 | 17030 | 17010 | 853 |
| 411 | 20230706 | 132200 | 7114327110 | 17030 | 17040 | 17040 | 17020 | 361 |
| 412 | 20230706 | 132100 | 7108181710 | 17030 | 17040 | 17050 | 17030 | 210 |
| 413 | 20230706 | 132000 | 7104603790 | 17020 | 17010 | 17020 | 17010 | 1305 |
| 414 | 20230706 | 131900 | 7082398400 | 17010 | 17020 | 17020 | 17010 | 746 |
| 415 | 20230706 | 131800 | 7069708070 | 17010 | 17010 | 17040 | 17010 | 709 |
| 416 | 20230706 | 131700 | 7057645620 | 17010 | 17020 | 17020 | 17000 | 500 |
| 417 | 20230706 | 131600 | 7049139640 | 17020 | 17010 | 17020 | 17010 | 380 |
| 418 | 20230706 | 131500 | 7042674410 | 17010 | 17010 | 17020 | 17000 | 801 |
| 419 | 20230706 | 131400 | 7029047810 | 17010 | 17010 | 17010 | 17000 | 794 |
| 420 | 20230706 | 131300 | 7015545570 | 17010 | 17040 | 17040 | 17000 | 4856 |
| 421 | 20230706 | 131200 | 6932937250 | 17040 | 17030 | 17040 | 17010 | 5521 |
| 422 | 20230706 | 131100 | 6839006080 | 17020 | 17030 | 17030 | 17020 | 1624 |
| 423 | 20230706 | 131000 | 6811361070 | 17030 | 17030 | 17040 | 17030 | 1067 |
| 424 | 20230706 | 130900 | 6793188730 | 17030 | 17040 | 17040 | 17030 | 1179 |
| 425 | 20230706 | 130800 | 6773105270 | 17030 | 17040 | 17040 | 17030 | 1089 |
| 426 | 20230706 | 130700 | 6754559510 | 17030 | 17050 | 17060 | 17030 | 3034 |
| 427 | 20230706 | 130600 | 6702847740 | 17060 | 17090 | 17090 | 17050 | 2627 |
| 428 | 20230706 | 130500 | 6658026480 | 17090 | 17080 | 17100 | 17070 | 1038 |
| 429 | 20230706 | 130400 | 6640305710 | 17080 | 17100 | 17110 | 17080 | 4954 |
| 430 | 20230706 | 130300 | 6555618830 | 17110 | 17120 | 17120 | 17100 | 1009 |
| 431 | 20230706 | 130200 | 6538359800 | 17120 | 17120 | 17120 | 17100 | 1330 |
| 432 | 20230706 | 130100 | 6515598030 | 17120 | 17120 | 17120 | 17120 | 240 |
| 433 | 20230706 | 130000 | 6511489230 | 17120 | 17130 | 17130 | 17120 | 419 |
| 434 | 20230706 | 125900 | 6504314160 | 17120 | 17120 | 17170 | 17120 | 746 |
| 435 | 20230706 | 125800 | 6491542590 | 17120 | 17150 | 17150 | 17110 | 512 |
| 436 | 20230706 | 125700 | 6482768960 | 17160 | 17150 | 17160 | 17110 | 444 |
| 437 | 20230706 | 125600 | 6475153820 | 17100 | 17120 | 17160 | 17100 | 1463 |
| 438 | 20230706 | 125500 | 6450109430 | 17120 | 17160 | 17160 | 17120 | 41 |
| 439 | 20230706 | 125400 | 6449407340 | 17120 | 17120 | 17140 | 17100 | 7833 |
| 440 | 20230706 | 125300 | 6315420640 | 17120 | 17140 | 17150 | 17120 | 2256 |
| 441 | 20230706 | 125200 | 6276765630 | 17150 | 17160 | 17160 | 17150 | 459 |
| 442 | 20230706 | 125100 | 6268893640 | 17150 | 17150 | 17170 | 17150 | 327 |
| 443 | 20230706 | 125000 | 6263285390 | 17150 | 17180 | 17180 | 17150 | 2353 |
| 444 | 20230706 | 124900 | 6222895090 | 17180 | 17220 | 17220 | 17170 | 561 |
| 445 | 20230706 | 124800 | 6213260960 | 17180 | 17190 | 17190 | 17180 | 812 |
| 446 | 20230706 | 124700 | 6199306990 | 17190 | 17180 | 17190 | 17180 | 513 |
| 447 | 20230706 | 124600 | 6190488640 | 17190 | 17190 | 17190 | 17180 | 445 |
| 448 | 20230706 | 124500 | 6182839210 | 17200 | 17200 | 17200 | 17190 | 333 |
| 449 | 20230706 | 124400 | 6177111750 | 17210 | 17210 | 17210 | 17210 | 19 |
| 450 | 20230706 | 124300 | 6176784760 | 17200 | 17200 | 17220 | 17200 | 138 |
| 451 | 20230706 | 124200 | 6174410940 | 17230 | 17240 | 17260 | 17230 | 370 |
| 452 | 20230706 | 124100 | 6168032050 | 17240 | 17240 | 17240 | 17240 | 136 |
| 453 | 20230706 | 124000 | 6165687410 | 17230 | 17210 | 17230 | 17180 | 724 |
| 454 | 20230706 | 123900 | 6153237190 | 17210 | 17190 | 17210 | 17190 | 108 |
| 455 | 20230706 | 123800 | 6151379220 | 17180 | 17190 | 17190 | 17180 | 116 |
| 456 | 20230706 | 123700 | 6149385340 | 17180 | 17190 | 17230 | 17180 | 322 |
| 457 | 20230706 | 123600 | 6143849860 | 17180 | 17200 | 17200 | 17180 | 210 |
| 458 | 20230706 | 123500 | 6140240560 | 17190 | 17180 | 17200 | 17180 | 472 |
| 459 | 20230706 | 123400 | 6132127830 | 17180 | 17200 | 17200 | 17180 | 161 |
| 460 | 20230706 | 123300 | 6129358940 | 17200 | 17220 | 17220 | 17190 | 337 |
| 461 | 20230706 | 123200 | 6123564370 | 17220 | 17210 | 17220 | 17190 | 425 |
| 462 | 20230706 | 123100 | 6116250600 | 17220 | 17210 | 17220 | 17210 | 123 |
| 463 | 20230706 | 123000 | 6114133430 | 17220 | 17180 | 17220 | 17180 | 51 |
| 464 | 20230706 | 122900 | 6113256690 | 17180 | 17180 | 17240 | 17170 | 226 |
| 465 | 20230706 | 122800 | 6109374090 | 17170 | 17200 | 17240 | 17170 | 1112 |
| 466 | 20230706 | 122700 | 6090264140 | 17200 | 17190 | 17200 | 17180 | 501 |
| 467 | 20230706 | 122600 | 6081651820 | 17200 | 17220 | 17240 | 17200 | 2408 |
| 468 | 20230706 | 122500 | 6040213350 | 17230 | 17290 | 17290 | 17220 | 2344 |
| 469 | 20230706 | 122400 | 5999784430 | 17290 | 17260 | 17290 | 17250 | 845 |
| 470 | 20230706 | 122300 | 5985202450 | 17260 | 17270 | 17290 | 17260 | 445 |
| 471 | 20230706 | 122200 | 5977518500 | 17270 | 17280 | 17320 | 17270 | 77 |
| 472 | 20230706 | 122100 | 5976187910 | 17270 | 17270 | 17340 | 17270 | 326 |
| 473 | 20230706 | 122000 | 5970557240 | 17300 | 17310 | 17320 | 17300 | 1432 |
| 474 | 20230706 | 121900 | 5945780480 | 17310 | 17320 | 17320 | 17310 | 521 |
| 475 | 20230706 | 121800 | 5936760670 | 17330 | 17340 | 17350 | 17310 | 833 |
| 476 | 20230706 | 121700 | 5922336020 | 17350 | 17350 | 17350 | 17350 | 1 |
| 477 | 20230706 | 121600 | 5922318670 | 17300 | 17340 | 17350 | 17300 | 1152 |
| 478 | 20230706 | 121500 | 5902336810 | 17300 | 17230 | 17300 | 17230 | 4347 |
| 479 | 20230706 | 121400 | 5827235100 | 17260 | 17240 | 17260 | 17240 | 1067 |
| 480 | 20230706 | 121300 | 5808834200 | 17220 | 17240 | 17240 | 17220 | 231 |
| 481 | 20230706 | 121200 | 5804853300 | 17240 | 17220 | 17240 | 17220 | 643 |
| 482 | 20230706 | 121100 | 5793773060 | 17220 | 17200 | 17220 | 17200 | 567 |
| 483 | 20230706 | 121000 | 5784019640 | 17200 | 17200 | 17220 | 17200 | 183 |
| 484 | 20230706 | 120900 | 5780870040 | 17200 | 17210 | 17210 | 17200 | 309 |
| 485 | 20230706 | 120800 | 5775554110 | 17210 | 17200 | 17210 | 17200 | 158 |
| 486 | 20230706 | 120700 | 5772836110 | 17220 | 17200 | 17220 | 17200 | 315 |
| 487 | 20230706 | 120600 | 5767417830 | 17200 | 17190 | 17200 | 17190 | 235 |
| 488 | 20230706 | 120500 | 5763376080 | 17200 | 17210 | 17220 | 17190 | 1899 |
| 489 | 20230706 | 120400 | 5730712090 | 17220 | 17210 | 17220 | 17210 | 14 |
| 490 | 20230706 | 120300 | 5730471070 | 17210 | 17210 | 17220 | 17210 | 82 |
| 491 | 20230706 | 120200 | 5729059780 | 17210 | 17210 | 17220 | 17210 | 174 |
| 492 | 20230706 | 120100 | 5726064240 | 17210 | 17210 | 17210 | 17200 | 89 |
| 493 | 20230706 | 120000 | 5724533110 | 17220 | 17200 | 17220 | 17200 | 124 |
| 494 | 20230706 | 115900 | 5722400190 | 17200 | 17210 | 17220 | 17200 | 167 |
| 495 | 20230706 | 115800 | 5719526670 | 17220 | 17220 | 17220 | 17220 | 8 |
| 496 | 20230706 | 115700 | 5719388910 | 17220 | 17210 | 17220 | 17210 | 159 |
| 497 | 20230706 | 115600 | 5716652440 | 17200 | 17200 | 17230 | 17200 | 1790 |
| 498 | 20230706 | 115500 | 5685862410 | 17200 | 17210 | 17220 | 17200 | 305 |
| 499 | 20230706 | 115400 | 5680615030 | 17220 | 17210 | 17220 | 17210 | 93 |
| 500 | 20230706 | 115300 | 5679013580 | 17220 | 17210 | 17220 | 17210 | 433 |
| 501 | 20230706 | 115200 | 5671557620 | 17210 | 17200 | 17220 | 17200 | 129 |
| 502 | 20230706 | 115100 | 5669338660 | 17200 | 17210 | 17220 | 17200 | 637 |
| 503 | 20230706 | 115000 | 5658377280 | 17240 | 17250 | 17250 | 17240 | 14 |
| 504 | 20230706 | 114900 | 5658135890 | 17220 | 17250 | 17250 | 17210 | 120 |
| 505 | 20230706 | 114800 | 5656069700 | 17200 | 17260 | 17260 | 17190 | 3022 |
| 506 | 20230706 | 114700 | 5604063930 | 17260 | 17260 | 17260 | 17250 | 35 |
| 507 | 20230706 | 114600 | 5603459960 | 17260 | 17260 | 17260 | 17250 | 83 |
| 508 | 20230706 | 114500 | 5602027770 | 17280 | 17260 | 17280 | 17250 | 119 |
| 509 | 20230706 | 114400 | 5599974570 | 17250 | 17250 | 17260 | 17240 | 170 |
| 510 | 20230706 | 114300 | 5597042380 | 17250 | 17250 | 17250 | 17250 | 37 |
| 511 | 20230706 | 114200 | 5596404130 | 17250 | 17240 | 17250 | 17240 | 12 |
| 512 | 20230706 | 114100 | 5596197230 | 17250 | 17260 | 17260 | 17250 | 149 |
| 513 | 20230706 | 114000 | 5593626780 | 17250 | 17230 | 17250 | 17220 | 188 |
| 514 | 20230706 | 113900 | 5590386940 | 17230 | 17250 | 17250 | 17230 | 39 |
| 515 | 20230706 | 113800 | 5589714480 | 17250 | 17250 | 17250 | 17220 | 1860 |
| 516 | 20230706 | 113700 | 5557656850 | 17240 | 17240 | 17250 | 17240 | 52 |
| 517 | 20230706 | 113600 | 5556760340 | 17250 | 17240 | 17250 | 17240 | 152 |
| 518 | 20230706 | 113500 | 5554139720 | 17250 | 17280 | 17280 | 17250 | 735 |
| 519 | 20230706 | 113400 | 5541454820 | 17270 | 17260 | 17270 | 17260 | 28 |
| 520 | 20230706 | 113300 | 5540971470 | 17260 | 17270 | 17280 | 17260 | 163 |
| 521 | 20230706 | 113200 | 5538156470 | 17280 | 17270 | 17280 | 17270 | 82 |
| 522 | 20230706 | 113100 | 5536740000 | 17270 | 17260 | 17270 | 17260 | 120 |
| 523 | 20230706 | 113000 | 5534668450 | 17260 | 17270 | 17290 | 17260 | 208 |
| 524 | 20230706 | 112900 | 5531076120 | 17270 | 17280 | 17290 | 17270 | 341 |
| 525 | 20230706 | 112800 | 5525187000 | 17290 | 17290 | 17290 | 17270 | 415 |
| 526 | 20230706 | 112700 | 5518013120 | 17290 | 17280 | 17290 | 17280 | 169 |
| 527 | 20230706 | 112600 | 5515092780 | 17290 | 17290 | 17290 | 17280 | 481 |
| 528 | 20230706 | 112500 | 5506779320 | 17290 | 17300 | 17300 | 17290 | 377 |
| 529 | 20230706 | 112400 | 5500260370 | 17300 | 17330 | 17330 | 17300 | 294 |
| 530 | 20230706 | 112300 | 5495171770 | 17330 | 17320 | 17330 | 17300 | 875 |
| 531 | 20230706 | 112200 | 5480031430 | 17330 | 17340 | 17340 | 17300 | 756 |
| 532 | 20230706 | 112100 | 5466933110 | 17350 | 17260 | 17350 | 17260 | 2821 |
| 533 | 20230706 | 112000 | 5418099640 | 17270 | 17280 | 17290 | 17250 | 926 |
| 534 | 20230706 | 111900 | 5402100580 | 17290 | 17250 | 17290 | 17250 | 400 |
| 535 | 20230706 | 111800 | 5395199610 | 17240 | 17230 | 17250 | 17230 | 204 |
| 536 | 20230706 | 111700 | 5391682700 | 17220 | 17220 | 17230 | 17220 | 100 |
| 537 | 20230706 | 111600 | 5389959950 | 17200 | 17200 | 17290 | 17190 | 309 |
| 538 | 20230706 | 111500 | 5384645760 | 17300 | 17170 | 17300 | 17170 | 1632 |
| 539 | 20230706 | 111400 | 5356533990 | 17190 | 17200 | 17200 | 17170 | 1033 |
| 540 | 20230706 | 111300 | 5338778580 | 17200 | 17190 | 17200 | 17190 | 165 |
| 541 | 20230706 | 111200 | 5335941280 | 17200 | 17230 | 17230 | 17190 | 1061 |
| 542 | 20230706 | 111100 | 5317690350 | 17230 | 17230 | 17230 | 17200 | 485 |
| 543 | 20230706 | 111000 | 5309342740 | 17230 | 17260 | 17260 | 17230 | 337 |
| 544 | 20230706 | 110900 | 5303531730 | 17260 | 17270 | 17280 | 17260 | 298 |
| 545 | 20230706 | 110800 | 5298386660 | 17270 | 17270 | 17270 | 17270 | 375 |
| 546 | 20230706 | 110700 | 5291910410 | 17290 | 17260 | 17290 | 17260 | 701 |
| 547 | 20230706 | 110600 | 5279798320 | 17260 | 17300 | 17300 | 17260 | 807 |
| 548 | 20230706 | 110500 | 5265847590 | 17310 | 17300 | 17310 | 17290 | 226 |
| 549 | 20230706 | 110400 | 5261938000 | 17300 | 17290 | 17310 | 17280 | 508 |
| 550 | 20230706 | 110300 | 5253156000 | 17280 | 17290 | 17300 | 17280 | 276 |
| 551 | 20230706 | 110200 | 5248383350 | 17300 | 17270 | 17300 | 17260 | 458 |
| 552 | 20230706 | 110100 | 5240465810 | 17260 | 17250 | 17270 | 17250 | 1427 |
| 553 | 20230706 | 110000 | 5215824460 | 17260 | 17260 | 17270 | 17200 | 1096 |
| 554 | 20230706 | 105900 | 5196966980 | 17260 | 17240 | 17270 | 17220 | 815 |
| 555 | 20230706 | 105800 | 5182927360 | 17250 | 17260 | 17270 | 17250 | 475 |
| 556 | 20230706 | 105700 | 5174728420 | 17260 | 17250 | 17260 | 17230 | 1308 |
| 557 | 20230706 | 105600 | 5152165110 | 17250 | 17240 | 17250 | 17230 | 252 |
| 558 | 20230706 | 105500 | 5147822200 | 17250 | 17260 | 17260 | 17230 | 323 |
| 559 | 20230706 | 105400 | 5142249700 | 17250 | 17230 | 17250 | 17230 | 14 |
| 560 | 20230706 | 105300 | 5142008460 | 17230 | 17260 | 17260 | 17230 | 846 |
| 561 | 20230706 | 105200 | 5127410740 | 17260 | 17230 | 17260 | 17230 | 2429 |
| 562 | 20230706 | 105100 | 5085516090 | 17240 | 17220 | 17240 | 17220 | 196 |
| 563 | 20230706 | 105000 | 5082138610 | 17220 | 17200 | 17240 | 17200 | 37 |
| 564 | 20230706 | 104900 | 5081500790 | 17200 | 17190 | 17210 | 17190 | 280 |
| 565 | 20230706 | 104800 | 5076685790 | 17190 | 17200 | 17210 | 17190 | 1108 |
| 566 | 20230706 | 104700 | 5057627640 | 17210 | 17200 | 17240 | 17180 | 1463 |
| 567 | 20230706 | 104600 | 5032474950 | 17200 | 17260 | 17260 | 17200 | 3511 |
| 568 | 20230706 | 104500 | 4972012390 | 17250 | 17240 | 17260 | 17240 | 231 |
| 569 | 20230706 | 104400 | 4968028280 | 17260 | 17250 | 17260 | 17240 | 247 |
| 570 | 20230706 | 104300 | 4963769950 | 17240 | 17260 | 17260 | 17240 | 214 |
| 571 | 20230706 | 104200 | 4960079370 | 17260 | 17260 | 17260 | 17230 | 742 |
| 572 | 20230706 | 104100 | 4947287190 | 17260 | 17240 | 17280 | 17240 | 653 |
| 573 | 20230706 | 104000 | 4936007180 | 17240 | 17240 | 17270 | 17240 | 835 |
| 574 | 20230706 | 103900 | 4921595850 | 17250 | 17260 | 17260 | 17240 | 222 |
| 575 | 20230706 | 103800 | 4917766330 | 17250 | 17250 | 17250 | 17250 | 151 |
| 576 | 20230706 | 103700 | 4915161580 | 17250 | 17270 | 17270 | 17250 | 274 |
| 577 | 20230706 | 103600 | 4910431840 | 17270 | 17270 | 17280 | 17260 | 223 |
| 578 | 20230706 | 103500 | 4906579940 | 17280 | 17220 | 17280 | 17200 | 1285 |
| 579 | 20230706 | 103400 | 4884418790 | 17210 | 17250 | 17250 | 17210 | 1331 |
| 580 | 20230706 | 103300 | 4861498190 | 17280 | 17280 | 17280 | 17280 | 4 |
| 581 | 20230706 | 103200 | 4861429070 | 17250 | 17260 | 17260 | 17250 | 1285 |
| 582 | 20230706 | 103100 | 4839252740 | 17260 | 17280 | 17320 | 17260 | 2785 |
| 583 | 20230706 | 103000 | 4791158740 | 17280 | 17260 | 17280 | 17250 | 273 |
| 584 | 20230706 | 102900 | 4786448220 | 17250 | 17280 | 17280 | 17250 | 636 |
| 585 | 20230706 | 102800 | 4775471010 | 17270 | 17300 | 17300 | 17270 | 1036 |
| 586 | 20230706 | 102700 | 4757560060 | 17300 | 17320 | 17330 | 17300 | 396 |
| 587 | 20230706 | 102600 | 4750703090 | 17320 | 17300 | 17320 | 17290 | 438 |
| 588 | 20230706 | 102500 | 4743124120 | 17300 | 17320 | 17320 | 17300 | 222 |
| 589 | 20230706 | 102400 | 4739283450 | 17300 | 17330 | 17330 | 17290 | 649 |
| 590 | 20230706 | 102300 | 4728045590 | 17310 | 17310 | 17330 | 17310 | 250 |
| 591 | 20230706 | 102200 | 4723715550 | 17330 | 17280 | 17350 | 17270 | 342 |
| 592 | 20230706 | 102100 | 4717799570 | 17280 | 17270 | 17360 | 17270 | 3111 |
| 593 | 20230706 | 102000 | 4663866520 | 17260 | 17100 | 17260 | 17090 | 7522 |
| 594 | 20230706 | 101900 | 4535016250 | 17070 | 17110 | 17150 | 17070 | 12414 |
| 595 | 20230706 | 101800 | 4322759630 | 17110 | 17130 | 17150 | 17100 | 1700 |
| 596 | 20230706 | 101700 | 4293642440 | 17130 | 17080 | 17150 | 17070 | 9418 |
| 597 | 20230706 | 101600 | 4132588940 | 17080 | 17130 | 17140 | 17080 | 13061 |
| 598 | 20230706 | 101500 | 3909213330 | 17140 | 17210 | 17210 | 17140 | 5223 |
| 599 | 20230706 | 101400 | 3819461150 | 17210 | 17210 | 17240 | 17210 | 412 |
| 600 | 20230706 | 101300 | 3812370540 | 17240 | 17240 | 17250 | 17210 | 1256 |
| 601 | 20230706 | 101200 | 3790721770 | 17250 | 17300 | 17300 | 17250 | 3596 |
| 602 | 20230706 | 101100 | 3728579990 | 17330 | 17290 | 17340 | 17280 | 567 |
| 603 | 20230706 | 101000 | 3718777990 | 17280 | 17270 | 17360 | 17270 | 938 |
| 604 | 20230706 | 100900 | 3702568030 | 17270 | 17270 | 17360 | 17270 | 842 |
| 605 | 20230706 | 100800 | 3688025790 | 17270 | 17350 | 17360 | 17270 | 434 |
| 606 | 20230706 | 100700 | 3680522550 | 17270 | 17250 | 17350 | 17230 | 2491 |
| 607 | 20230706 | 100600 | 3637434010 | 17250 | 17250 | 17270 | 17220 | 580 |
| 608 | 20230706 | 100500 | 3627431520 | 17270 | 17210 | 17270 | 17210 | 3294 |
| 609 | 20230706 | 100400 | 3570631560 | 17210 | 17170 | 17250 | 17170 | 1750 |
| 610 | 20230706 | 100300 | 3540511980 | 17160 | 17170 | 17240 | 17150 | 4474 |
| 611 | 20230706 | 100200 | 3463571270 | 17160 | 17160 | 17220 | 17150 | 3516 |
| 612 | 20230706 | 100100 | 3403229910 | 17240 | 17180 | 17240 | 17150 | 3280 |
| 613 | 20230706 | 100000 | 3346932130 | 17250 | 17170 | 17260 | 17130 | 4290 |
| 614 | 20230706 | 095900 | 3273156160 | 17160 | 17220 | 17220 | 17120 | 7076 |
| 615 | 20230706 | 095800 | 3151534100 | 17220 | 17250 | 17260 | 17220 | 2686 |
| 616 | 20230706 | 095700 | 3105237340 | 17260 | 17270 | 17270 | 17250 | 3042 |
| 617 | 20230706 | 095600 | 3052743460 | 17290 | 17260 | 17290 | 17250 | 3357 |
| 618 | 20230706 | 095500 | 2994788110 | 17270 | 17350 | 17350 | 17270 | 9393 |
| 619 | 20230706 | 095400 | 2832208900 | 17340 | 17340 | 17350 | 17330 | 2799 |
| 620 | 20230706 | 095300 | 2783678890 | 17340 | 17350 | 17360 | 17330 | 1375 |
| 621 | 20230706 | 095200 | 2759830200 | 17350 | 17390 | 17390 | 17350 | 3022 |
| 622 | 20230706 | 095100 | 2707377060 | 17390 | 17430 | 17430 | 17390 | 6066 |
| 623 | 20230706 | 095000 | 2601779680 | 17430 | 17450 | 17450 | 17430 | 1731 |
| 624 | 20230706 | 094900 | 2571604410 | 17450 | 17460 | 17460 | 17450 | 694 |
| 625 | 20230706 | 094800 | 2559493600 | 17450 | 17450 | 17460 | 17450 | 557 |
| 626 | 20230706 | 094700 | 2549772820 | 17440 | 17450 | 17510 | 17440 | 521 |
| 627 | 20230706 | 094600 | 2540682470 | 17430 | 17490 | 17520 | 17430 | 1549 |
| 628 | 20230706 | 094500 | 2513643270 | 17490 | 17420 | 17500 | 17420 | 1604 |
| 629 | 20230706 | 094400 | 2485635320 | 17420 | 17410 | 17420 | 17410 | 1049 |
| 630 | 20230706 | 094300 | 2467368780 | 17410 | 17430 | 17440 | 17410 | 1242 |
| 631 | 20230706 | 094200 | 2445734760 | 17460 | 17440 | 17460 | 17420 | 1035 |
| 632 | 20230706 | 094100 | 2427695700 | 17420 | 17410 | 17470 | 17410 | 860 |
| 633 | 20230706 | 094000 | 2412702190 | 17410 | 17410 | 17460 | 17410 | 635 |
| 634 | 20230706 | 093900 | 2401646790 | 17410 | 17410 | 17410 | 17410 | 342 |
| 635 | 20230706 | 093800 | 2395692570 | 17410 | 17410 | 17410 | 17400 | 1557 |
| 636 | 20230706 | 093700 | 2368588590 | 17420 | 17490 | 17520 | 17420 | 1839 |
| 637 | 20230706 | 093600 | 2336474860 | 17490 | 17450 | 17500 | 17450 | 1012 |
| 638 | 20230706 | 093500 | 2318776700 | 17450 | 17500 | 17520 | 17450 | 1007 |
| 639 | 20230706 | 093400 | 2301163140 | 17500 | 17450 | 17500 | 17440 | 1379 |
| 640 | 20230706 | 093300 | 2277058880 | 17450 | 17350 | 17470 | 17340 | 3014 |
| 641 | 20230706 | 093200 | 2224614410 | 17350 | 17370 | 17410 | 17340 | 3173 |
| 642 | 20230706 | 093100 | 2169568600 | 17380 | 17330 | 17390 | 17320 | 1694 |
| 643 | 20230706 | 093000 | 2140163500 | 17330 | 17300 | 17380 | 17300 | 6572 |
| 644 | 20230706 | 092900 | 2026362560 | 17300 | 17320 | 17350 | 17290 | 3472 |
| 645 | 20230706 | 092800 | 1966210170 | 17350 | 17370 | 17380 | 17300 | 10648 |
| 646 | 20230706 | 092700 | 1781731460 | 17380 | 17450 | 17460 | 17370 | 10582 |
| 647 | 20230706 | 092600 | 1597461550 | 17450 | 17490 | 17490 | 17450 | 5232 |
| 648 | 20230706 | 092500 | 1506044200 | 17490 | 17530 | 17530 | 17480 | 8369 |
| 649 | 20230706 | 092400 | 1359580500 | 17530 | 17550 | 17560 | 17510 | 1121 |
| 650 | 20230706 | 092300 | 1339928260 | 17560 | 17580 | 17580 | 17510 | 2448 |
| 651 | 20230706 | 092200 | 1297002750 | 17560 | 17610 | 17610 | 17560 | 1313 |
| 652 | 20230706 | 092100 | 1273917830 | 17610 | 17700 | 17700 | 17610 | 2954 |
| 653 | 20230706 | 092000 | 1221858200 | 17700 | 17650 | 17710 | 17650 | 2892 |
| 654 | 20230706 | 091900 | 1170724900 | 17660 | 17680 | 17730 | 17660 | 3512 |
| 655 | 20230706 | 091800 | 1108632200 | 17720 | 17670 | 17720 | 17620 | 2299 |
| 656 | 20230706 | 091700 | 1067961370 | 17680 | 17630 | 17680 | 17600 | 818 |
| 657 | 20230706 | 091600 | 1053547260 | 17640 | 17670 | 17680 | 17570 | 703 |
| 658 | 20230706 | 091500 | 1041161860 | 17660 | 17540 | 17660 | 17540 | 2879 |
| 659 | 20230706 | 091400 | 990536320 | 17540 | 17590 | 17590 | 17540 | 1709 |
| 660 | 20230706 | 091300 | 960540500 | 17590 | 17630 | 17640 | 17520 | 690 |
| 661 | 20230706 | 091200 | 948436260 | 17630 | 17600 | 17700 | 17520 | 2095 |
| 662 | 20230706 | 091100 | 911680200 | 17610 | 17510 | 17620 | 17500 | 4471 |
| 663 | 20230706 | 091000 | 833172200 | 17600 | 17520 | 17600 | 17460 | 2110 |
| 664 | 20230706 | 090900 | 796207660 | 17530 | 17520 | 17580 | 17460 | 4186 |
| 665 | 20230706 | 090800 | 722957380 | 17580 | 17600 | 17610 | 17510 | 3415 |
| 666 | 20230706 | 090700 | 663085100 | 17610 | 17530 | 17610 | 17480 | 5448 |
| 667 | 20230706 | 090600 | 567699000 | 17540 | 17600 | 17600 | 17500 | 6788 |
| 668 | 20230706 | 090500 | 448669460 | 17610 | 17650 | 17650 | 17610 | 1178 |
| 669 | 20230706 | 090400 | 427899060 | 17650 | 17560 | 17730 | 17560 | 1228 |
| 670 | 20230706 | 090300 | 406260580 | 17560 | 17650 | 17650 | 17560 | 4377 |
| 671 | 20230706 | 090200 | 329331170 | 17650 | 17650 | 17650 | 17550 | 6720 |
| 672 | 20230706 | 090100 | 211101900 | 17650 | 17800 | 17800 | 17650 | 6124 |
| 673 | 20230706 | 090000 | 102671330 | 17800 | 17830 | 17960 | 17800 | 5185 |