36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 200800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 7218 |
| 3 | 20230711 | 200700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20230711 | 200600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20230711 | 200500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20230711 | 200400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20230711 | 200300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20230711 | 200200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20230711 | 200100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20230711 | 200000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20230711 | 195900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20230711 | 195800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20230711 | 195700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20230711 | 195600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20230711 | 195500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20230711 | 195400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20230711 | 195300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20230711 | 195200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20230711 | 195100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20230711 | 195000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20230711 | 194900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20230711 | 194800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20230711 | 194700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20230711 | 194600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20230711 | 194500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20230711 | 194400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20230711 | 194300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20230711 | 194200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20230711 | 194100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20230711 | 194000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20230711 | 193900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20230711 | 193800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 7218 |
| 33 | 20230711 | 193700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20230711 | 193600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20230711 | 193500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20230711 | 193400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20230711 | 193300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20230711 | 193200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20230711 | 193100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20230711 | 193000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20230711 | 192900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20230711 | 192800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20230711 | 192700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20230711 | 192600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20230711 | 192500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20230711 | 192400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20230711 | 192300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20230711 | 192200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20230711 | 192100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20230711 | 192000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20230711 | 191900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20230711 | 191800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20230711 | 191700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20230711 | 191600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20230711 | 191500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20230711 | 191400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20230711 | 191300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20230711 | 191200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20230711 | 191100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20230711 | 191000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20230711 | 190900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20230711 | 190800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 7218 |
| 63 | 20230711 | 190700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20230711 | 190600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20230711 | 190500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20230711 | 190400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20230711 | 190300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20230711 | 190200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20230711 | 190100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20230711 | 190000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20230711 | 185900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20230711 | 185800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20230711 | 185700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20230711 | 185600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20230711 | 185500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20230711 | 185400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20230711 | 185300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20230711 | 185200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20230711 | 185100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20230711 | 185000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20230711 | 184900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20230711 | 184800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20230711 | 184700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20230711 | 184600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20230711 | 184500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20230711 | 184400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20230711 | 184300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20230711 | 184200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20230711 | 184100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20230711 | 184000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20230711 | 183900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20230711 | 183800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 7218 |
| 93 | 20230711 | 183700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20230711 | 183600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20230711 | 183500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20230711 | 183400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20230711 | 183300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20230711 | 183200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20230711 | 183100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20230711 | 183000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20230711 | 182900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20230711 | 182800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20230711 | 182700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20230711 | 182600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20230711 | 182500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20230711 | 182400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20230711 | 182300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20230711 | 182200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20230711 | 182100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20230711 | 182000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20230711 | 181900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20230711 | 181800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20230711 | 181700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20230711 | 181600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20230711 | 181500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20230711 | 181400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20230711 | 181300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20230711 | 181200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20230711 | 181100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20230711 | 181000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20230711 | 180900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20230711 | 180800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 7218 |
| 123 | 20230711 | 180700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20230711 | 180600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20230711 | 180500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20230711 | 180400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20230711 | 180300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20230711 | 180200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20230711 | 180100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20230711 | 180000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20230711 | 175900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20230711 | 175800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20230711 | 175700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20230711 | 175600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20230711 | 175500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20230711 | 175400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20230711 | 175300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20230711 | 175200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20230711 | 175100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20230711 | 175000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20230711 | 174900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20230711 | 174800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20230711 | 174700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20230711 | 174600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20230711 | 174500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20230711 | 174400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20230711 | 174300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20230711 | 174200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20230711 | 174100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20230711 | 174000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20230711 | 173900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20230711 | 173800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 7218 |
| 153 | 20230711 | 173700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20230711 | 173600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20230711 | 173500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20230711 | 173400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20230711 | 173300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20230711 | 173200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20230711 | 173100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20230711 | 173000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20230711 | 172900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20230711 | 172800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20230711 | 172700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20230711 | 172600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20230711 | 172500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20230711 | 172400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20230711 | 172300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20230711 | 172200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20230711 | 172100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20230711 | 172000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20230711 | 171900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20230711 | 171800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20230711 | 171700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20230711 | 171600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20230711 | 171500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20230711 | 171400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20230711 | 171300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20230711 | 171200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20230711 | 171100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20230711 | 171000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20230711 | 170900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20230711 | 170800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 7218 |
| 183 | 20230711 | 170700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20230711 | 170600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20230711 | 170500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20230711 | 170400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20230711 | 170300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20230711 | 170200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20230711 | 170100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20230711 | 170000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20230711 | 165900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20230711 | 165800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20230711 | 165700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20230711 | 165600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20230711 | 165500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20230711 | 165400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20230711 | 165300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20230711 | 165200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20230711 | 165100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20230711 | 165000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20230711 | 164900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20230711 | 164800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20230711 | 164700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20230711 | 164600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20230711 | 164500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20230711 | 164400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20230711 | 164300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20230711 | 164200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20230711 | 164100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20230711 | 164000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20230711 | 163900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20230711 | 163800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 7218 |
| 213 | 20230711 | 163700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20230711 | 163600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20230711 | 163500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20230711 | 163400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20230711 | 163300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20230711 | 163200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20230711 | 163100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20230711 | 163000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20230711 | 162900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20230711 | 162800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20230711 | 162700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20230711 | 162600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20230711 | 162500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20230711 | 162400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20230711 | 162300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20230711 | 162200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20230711 | 162100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20230711 | 162000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20230711 | 161900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20230711 | 161800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20230711 | 161700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20230711 | 161600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20230711 | 161500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20230711 | 161400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20230711 | 161300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20230711 | 161200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20230711 | 161100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20230711 | 161000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20230711 | 160900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20230711 | 160800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 7218 |
| 243 | 20230711 | 160700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20230711 | 160600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20230711 | 160500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20230711 | 160400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20230711 | 160300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20230711 | 160200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20230711 | 160100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20230711 | 160000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20230711 | 155900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20230711 | 155800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 253 | 20230711 | 155700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20230711 | 155600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20230711 | 155500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20230711 | 155400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20230711 | 155300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20230711 | 155200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20230711 | 155100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20230711 | 155000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20230711 | 154900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20230711 | 154800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20230711 | 154700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20230711 | 154600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20230711 | 154500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20230711 | 154400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20230711 | 154300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 268 | 20230711 | 154200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 269 | 20230711 | 154100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20230711 | 154000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20230711 | 153900 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20230711 | 153800 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 7218 |
| 273 | 20230711 | 153700 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20230711 | 153600 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20230711 | 153500 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20230711 | 153400 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20230711 | 153300 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20230711 | 153200 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20230711 | 153100 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 280 | 20230711 | 153000 | 8116254150 | 16210 | 16210 | 16210 | 16210 | 7218 |
| 281 | 20230711 | 152900 | 7999250370 | 16210 | 16210 | 16210 | 16210 | 0 |
| 282 | 20230711 | 152800 | 7999250370 | 16210 | 16210 | 16210 | 16210 | 0 |
| 283 | 20230711 | 152700 | 7999250370 | 16210 | 16210 | 16210 | 16210 | 0 |
| 284 | 20230711 | 152600 | 7999250370 | 16210 | 16210 | 16210 | 16210 | 0 |
| 285 | 20230711 | 152500 | 7999250370 | 16210 | 16210 | 16210 | 16210 | 0 |
| 286 | 20230711 | 152400 | 7999250370 | 16210 | 16210 | 16210 | 16210 | 0 |
| 287 | 20230711 | 152300 | 7999250370 | 16210 | 16210 | 16210 | 16210 | 0 |
| 288 | 20230711 | 152200 | 7999250370 | 16210 | 16210 | 16210 | 16210 | 0 |
| 289 | 20230711 | 152100 | 7999250370 | 16210 | 16210 | 16210 | 16210 | 0 |
| 290 | 20230711 | 152000 | 7999250370 | 16210 | 16210 | 16210 | 16210 | 0 |
| 291 | 20230711 | 151900 | 7999250370 | 16210 | 16170 | 16210 | 16160 | 1029 |
| 292 | 20230711 | 151800 | 7982607890 | 16170 | 16180 | 16180 | 16170 | 765 |
| 293 | 20230711 | 151700 | 7970234160 | 16170 | 16190 | 16190 | 16160 | 860 |
| 294 | 20230711 | 151600 | 7956325180 | 16190 | 16190 | 16210 | 16190 | 406 |
| 295 | 20230711 | 151500 | 7949748610 | 16190 | 16220 | 16230 | 16180 | 345 |
| 296 | 20230711 | 151400 | 7944156090 | 16220 | 16230 | 16230 | 16220 | 710 |
| 297 | 20230711 | 151300 | 7932639280 | 16230 | 16230 | 16250 | 16230 | 1338 |
| 298 | 20230711 | 151200 | 7910909660 | 16240 | 16160 | 16240 | 16150 | 1447 |
| 299 | 20230711 | 151100 | 7887450270 | 16150 | 16120 | 16150 | 16110 | 636 |
| 300 | 20230711 | 151000 | 7877198860 | 16120 | 16120 | 16120 | 16110 | 818 |
| 301 | 20230711 | 150900 | 7864016290 | 16120 | 16070 | 16120 | 16070 | 381 |
| 302 | 20230711 | 150800 | 7857886670 | 16080 | 16120 | 16120 | 16070 | 1037 |
| 303 | 20230711 | 150700 | 7841192080 | 16130 | 16180 | 16180 | 16110 | 762 |
| 304 | 20230711 | 150600 | 7828904810 | 16180 | 16120 | 16180 | 16110 | 254 |
| 305 | 20230711 | 150500 | 7824808390 | 16120 | 16130 | 16140 | 16120 | 362 |
| 306 | 20230711 | 150400 | 7818970520 | 16110 | 16120 | 16150 | 16110 | 1335 |
| 307 | 20230711 | 150300 | 7797451020 | 16130 | 16140 | 16140 | 16110 | 1043 |
| 308 | 20230711 | 150200 | 7780633190 | 16140 | 16150 | 16150 | 16130 | 380 |
| 309 | 20230711 | 150100 | 7774499470 | 16130 | 16170 | 16170 | 16130 | 686 |
| 310 | 20230711 | 150000 | 7763424950 | 16170 | 16190 | 16190 | 16160 | 908 |
| 311 | 20230711 | 145900 | 7748744740 | 16180 | 16190 | 16190 | 16180 | 595 |
| 312 | 20230711 | 145800 | 7739115280 | 16190 | 16200 | 16200 | 16190 | 357 |
| 313 | 20230711 | 145700 | 7733333700 | 16200 | 16190 | 16200 | 16190 | 335 |
| 314 | 20230711 | 145600 | 7727909240 | 16190 | 16200 | 16200 | 16190 | 119 |
| 315 | 20230711 | 145500 | 7725981810 | 16210 | 16190 | 16210 | 16190 | 403 |
| 316 | 20230711 | 145400 | 7719452770 | 16200 | 16220 | 16240 | 16200 | 1564 |
| 317 | 20230711 | 145300 | 7694078150 | 16240 | 16230 | 16240 | 16220 | 1777 |
| 318 | 20230711 | 145200 | 7665231260 | 16240 | 16240 | 16270 | 16240 | 721 |
| 319 | 20230711 | 145100 | 7653520880 | 16240 | 16230 | 16250 | 16230 | 889 |
| 320 | 20230711 | 145000 | 7639084810 | 16230 | 16220 | 16230 | 16220 | 325 |
| 321 | 20230711 | 144900 | 7633812030 | 16220 | 16210 | 16220 | 16210 | 679 |
| 322 | 20230711 | 144800 | 7622800900 | 16210 | 16230 | 16230 | 16210 | 629 |
| 323 | 20230711 | 144700 | 7612601180 | 16210 | 16210 | 16220 | 16210 | 1024 |
| 324 | 20230711 | 144600 | 7596002120 | 16220 | 16220 | 16220 | 16210 | 292 |
| 325 | 20230711 | 144500 | 7591267060 | 16210 | 16180 | 16210 | 16170 | 1304 |
| 326 | 20230711 | 144400 | 7570156670 | 16180 | 16150 | 16180 | 16150 | 433 |
| 327 | 20230711 | 144300 | 7563159390 | 16130 | 16110 | 16130 | 16100 | 1053 |
| 328 | 20230711 | 144200 | 7546184890 | 16110 | 16090 | 16110 | 16060 | 847 |
| 329 | 20230711 | 144100 | 7532558210 | 16110 | 16100 | 16110 | 16090 | 500 |
| 330 | 20230711 | 144000 | 7524509710 | 16100 | 16070 | 16100 | 16070 | 387 |
| 331 | 20230711 | 143900 | 7518284650 | 16050 | 16060 | 16070 | 16050 | 1311 |
| 332 | 20230711 | 143800 | 7497230250 | 16070 | 16070 | 16090 | 16070 | 400 |
| 333 | 20230711 | 143700 | 7490801950 | 16060 | 16090 | 16100 | 16060 | 1268 |
| 334 | 20230711 | 143600 | 7470423800 | 16090 | 16090 | 16100 | 16090 | 973 |
| 335 | 20230711 | 143500 | 7454768190 | 16100 | 16110 | 16110 | 16090 | 127 |
| 336 | 20230711 | 143400 | 7452723290 | 16080 | 16070 | 16080 | 16070 | 154 |
| 337 | 20230711 | 143300 | 7450248160 | 16150 | 16080 | 16150 | 16070 | 284 |
| 338 | 20230711 | 143200 | 7445680270 | 16080 | 16070 | 16090 | 16060 | 944 |
| 339 | 20230711 | 143100 | 7430504920 | 16070 | 16060 | 16100 | 16060 | 1699 |
| 340 | 20230711 | 143000 | 7403180600 | 16060 | 16160 | 16170 | 16060 | 2775 |
| 341 | 20230711 | 142900 | 7358480030 | 16160 | 16130 | 16160 | 16130 | 256 |
| 342 | 20230711 | 142800 | 7354348900 | 16120 | 16130 | 16140 | 16120 | 906 |
| 343 | 20230711 | 142700 | 7339735690 | 16140 | 16180 | 16180 | 16140 | 2557 |
| 344 | 20230711 | 142600 | 7298425330 | 16180 | 16200 | 16200 | 16180 | 268 |
| 345 | 20230711 | 142500 | 7294086600 | 16200 | 16210 | 16220 | 16200 | 252 |
| 346 | 20230711 | 142400 | 7290002380 | 16200 | 16190 | 16210 | 16190 | 370 |
| 347 | 20230711 | 142300 | 7284006930 | 16200 | 16170 | 16200 | 16170 | 598 |
| 348 | 20230711 | 142200 | 7274328240 | 16180 | 16180 | 16180 | 16170 | 194 |
| 349 | 20230711 | 142100 | 7271189360 | 16190 | 16190 | 16190 | 16170 | 483 |
| 350 | 20230711 | 142000 | 7263376980 | 16170 | 16180 | 16190 | 16170 | 1549 |
| 351 | 20230711 | 141900 | 7238329130 | 16170 | 16200 | 16200 | 16170 | 1841 |
| 352 | 20230711 | 141800 | 7208536140 | 16200 | 16200 | 16210 | 16190 | 242 |
| 353 | 20230711 | 141700 | 7204616010 | 16190 | 16200 | 16210 | 16190 | 589 |
| 354 | 20230711 | 141600 | 7195075010 | 16210 | 16210 | 16220 | 16210 | 178 |
| 355 | 20230711 | 141500 | 7192188850 | 16210 | 16210 | 16230 | 16200 | 854 |
| 356 | 20230711 | 141400 | 7178340000 | 16210 | 16220 | 16230 | 16210 | 360 |
| 357 | 20230711 | 141300 | 7172502620 | 16210 | 16220 | 16220 | 16210 | 327 |
| 358 | 20230711 | 141200 | 7167200160 | 16220 | 16220 | 16230 | 16220 | 321 |
| 359 | 20230711 | 141100 | 7161993080 | 16220 | 16220 | 16220 | 16210 | 286 |
| 360 | 20230711 | 141000 | 7157355280 | 16210 | 16230 | 16230 | 16210 | 109 |
| 361 | 20230711 | 140900 | 7155587390 | 16230 | 16240 | 16240 | 16200 | 1258 |
| 362 | 20230711 | 140800 | 7135185670 | 16240 | 16240 | 16250 | 16210 | 330 |
| 363 | 20230711 | 140700 | 7129830630 | 16240 | 16220 | 16240 | 16210 | 1196 |
| 364 | 20230711 | 140600 | 7110438080 | 16230 | 16260 | 16260 | 16230 | 823 |
| 365 | 20230711 | 140500 | 7097071010 | 16260 | 16260 | 16260 | 16250 | 286 |
| 366 | 20230711 | 140400 | 7092420660 | 16270 | 16270 | 16280 | 16260 | 379 |
| 367 | 20230711 | 140300 | 7086254480 | 16280 | 16290 | 16290 | 16280 | 410 |
| 368 | 20230711 | 140200 | 7079576520 | 16300 | 16300 | 16320 | 16290 | 741 |
| 369 | 20230711 | 140100 | 7067503450 | 16300 | 16280 | 16310 | 16280 | 748 |
| 370 | 20230711 | 140000 | 7055313980 | 16270 | 16250 | 16270 | 16240 | 1021 |
| 371 | 20230711 | 135900 | 7038706980 | 16250 | 16250 | 16250 | 16240 | 244 |
| 372 | 20230711 | 135800 | 7034743740 | 16250 | 16250 | 16260 | 16250 | 124 |
| 373 | 20230711 | 135700 | 7032728280 | 16240 | 16230 | 16240 | 16230 | 1529 |
| 374 | 20230711 | 135600 | 7007910520 | 16240 | 16260 | 16260 | 16240 | 311 |
| 375 | 20230711 | 135500 | 7002856310 | 16260 | 16250 | 16260 | 16250 | 960 |
| 376 | 20230711 | 135400 | 6987254240 | 16260 | 16260 | 16270 | 16250 | 381 |
| 377 | 20230711 | 135300 | 6981060530 | 16270 | 16220 | 16270 | 16220 | 516 |
| 378 | 20230711 | 135200 | 6972679230 | 16240 | 16250 | 16250 | 16230 | 771 |
| 379 | 20230711 | 135100 | 6960158970 | 16250 | 16260 | 16260 | 16250 | 280 |
| 380 | 20230711 | 135000 | 6955608190 | 16260 | 16250 | 16260 | 16250 | 136 |
| 381 | 20230711 | 134900 | 6953397550 | 16260 | 16270 | 16270 | 16260 | 176 |
| 382 | 20230711 | 134800 | 6950535370 | 16270 | 16240 | 16270 | 16230 | 723 |
| 383 | 20230711 | 134700 | 6938788900 | 16230 | 16220 | 16230 | 16210 | 633 |
| 384 | 20230711 | 134600 | 6928520790 | 16220 | 16200 | 16220 | 16200 | 125 |
| 385 | 20230711 | 134500 | 6926494270 | 16190 | 16210 | 16220 | 16190 | 290 |
| 386 | 20230711 | 134400 | 6921796800 | 16200 | 16200 | 16200 | 16190 | 681 |
| 387 | 20230711 | 134300 | 6910770160 | 16200 | 16210 | 16210 | 16200 | 188 |
| 388 | 20230711 | 134200 | 6907723560 | 16190 | 16210 | 16210 | 16190 | 450 |
| 389 | 20230711 | 134100 | 6900431860 | 16210 | 16200 | 16210 | 16190 | 1014 |
| 390 | 20230711 | 134000 | 6884005730 | 16200 | 16190 | 16200 | 16190 | 205 |
| 391 | 20230711 | 133900 | 6880686250 | 16190 | 16200 | 16200 | 16180 | 975 |
| 392 | 20230711 | 133800 | 6864904770 | 16210 | 16210 | 16210 | 16200 | 339 |
| 393 | 20230711 | 133700 | 6859410490 | 16200 | 16190 | 16200 | 16180 | 419 |
| 394 | 20230711 | 133600 | 6852628390 | 16180 | 16200 | 16200 | 16180 | 2174 |
| 395 | 20230711 | 133500 | 6817441840 | 16200 | 16210 | 16210 | 16200 | 306 |
| 396 | 20230711 | 133400 | 6812483620 | 16190 | 16220 | 16220 | 16190 | 468 |
| 397 | 20230711 | 133300 | 6804902450 | 16220 | 16220 | 16220 | 16220 | 229 |
| 398 | 20230711 | 133200 | 6801188070 | 16220 | 16230 | 16230 | 16210 | 319 |
| 399 | 20230711 | 133100 | 6796014820 | 16210 | 16220 | 16240 | 16210 | 474 |
| 400 | 20230711 | 133000 | 6788328190 | 16210 | 16230 | 16230 | 16210 | 392 |
| 401 | 20230711 | 132900 | 6781970620 | 16230 | 16230 | 16250 | 16220 | 330 |
| 402 | 20230711 | 132800 | 6776612860 | 16230 | 16220 | 16240 | 16220 | 175 |
| 403 | 20230711 | 132700 | 6773772380 | 16210 | 16240 | 16250 | 16210 | 451 |
| 404 | 20230711 | 132600 | 6766450280 | 16210 | 16200 | 16210 | 16190 | 376 |
| 405 | 20230711 | 132500 | 6760361980 | 16190 | 16200 | 16200 | 16190 | 1008 |
| 406 | 20230711 | 132400 | 6744040510 | 16180 | 16200 | 16200 | 16180 | 931 |
| 407 | 20230711 | 132300 | 6728967580 | 16190 | 16210 | 16210 | 16180 | 2154 |
| 408 | 20230711 | 132200 | 6694077080 | 16210 | 16260 | 16260 | 16210 | 1131 |
| 409 | 20230711 | 132100 | 6675709490 | 16260 | 16260 | 16280 | 16260 | 507 |
| 410 | 20230711 | 132000 | 6667463560 | 16270 | 16280 | 16290 | 16270 | 422 |
| 411 | 20230711 | 131900 | 6660596380 | 16300 | 16290 | 16300 | 16280 | 514 |
| 412 | 20230711 | 131800 | 6652224060 | 16300 | 16280 | 16310 | 16270 | 1200 |
| 413 | 20230711 | 131700 | 6632688400 | 16280 | 16290 | 16300 | 16280 | 468 |
| 414 | 20230711 | 131600 | 6625063720 | 16290 | 16290 | 16290 | 16280 | 310 |
| 415 | 20230711 | 131500 | 6620014740 | 16290 | 16300 | 16310 | 16290 | 372 |
| 416 | 20230711 | 131400 | 6613949110 | 16300 | 16260 | 16310 | 16250 | 1479 |
| 417 | 20230711 | 131300 | 6589866410 | 16250 | 16210 | 16250 | 16210 | 361 |
| 418 | 20230711 | 131200 | 6584006690 | 16200 | 16180 | 16210 | 16180 | 1336 |
| 419 | 20230711 | 131100 | 6562372640 | 16170 | 16200 | 16210 | 16170 | 1921 |
| 420 | 20230711 | 131000 | 6531273680 | 16200 | 16240 | 16240 | 16190 | 8877 |
| 421 | 20230711 | 130900 | 6387392970 | 16240 | 16240 | 16260 | 16230 | 2339 |
| 422 | 20230711 | 130800 | 6349414600 | 16240 | 16300 | 16320 | 16240 | 4041 |
| 423 | 20230711 | 130700 | 6283621190 | 16320 | 16320 | 16320 | 16300 | 351 |
| 424 | 20230711 | 130600 | 6277897860 | 16320 | 16310 | 16320 | 16310 | 301 |
| 425 | 20230711 | 130500 | 6272986970 | 16310 | 16300 | 16320 | 16300 | 352 |
| 426 | 20230711 | 130400 | 6267245230 | 16300 | 16330 | 16330 | 16300 | 672 |
| 427 | 20230711 | 130300 | 6256288260 | 16330 | 16300 | 16330 | 16280 | 792 |
| 428 | 20230711 | 130200 | 6243385440 | 16310 | 16340 | 16340 | 16280 | 2397 |
| 429 | 20230711 | 130100 | 6204311270 | 16340 | 16370 | 16370 | 16330 | 1782 |
| 430 | 20230711 | 130000 | 6175174010 | 16380 | 16420 | 16420 | 16370 | 1148 |
| 431 | 20230711 | 125900 | 6156366800 | 16420 | 16450 | 16460 | 16420 | 2966 |
| 432 | 20230711 | 125800 | 6107564170 | 16450 | 16410 | 16450 | 16410 | 3719 |
| 433 | 20230711 | 125700 | 6046448320 | 16410 | 16400 | 16410 | 16380 | 2726 |
| 434 | 20230711 | 125600 | 6001742880 | 16390 | 16350 | 16390 | 16350 | 3652 |
| 435 | 20230711 | 125500 | 5941947680 | 16350 | 16340 | 16350 | 16340 | 485 |
| 436 | 20230711 | 125400 | 5934020890 | 16350 | 16330 | 16350 | 16320 | 804 |
| 437 | 20230711 | 125300 | 5920894370 | 16330 | 16310 | 16330 | 16310 | 562 |
| 438 | 20230711 | 125200 | 5911723870 | 16310 | 16310 | 16310 | 16300 | 378 |
| 439 | 20230711 | 125100 | 5905559970 | 16310 | 16300 | 16320 | 16300 | 500 |
| 440 | 20230711 | 125000 | 5897408140 | 16300 | 16310 | 16310 | 16300 | 1583 |
| 441 | 20230711 | 124900 | 5871599410 | 16320 | 16320 | 16330 | 16310 | 1538 |
| 442 | 20230711 | 124800 | 5846498440 | 16310 | 16320 | 16330 | 16310 | 329 |
| 443 | 20230711 | 124700 | 5841127650 | 16310 | 16320 | 16320 | 16310 | 985 |
| 444 | 20230711 | 124600 | 5825054730 | 16320 | 16330 | 16330 | 16320 | 685 |
| 445 | 20230711 | 124500 | 5813874500 | 16330 | 16320 | 16330 | 16320 | 367 |
| 446 | 20230711 | 124400 | 5807883490 | 16320 | 16310 | 16320 | 16310 | 1240 |
| 447 | 20230711 | 124300 | 5787653550 | 16320 | 16310 | 16320 | 16310 | 132 |
| 448 | 20230711 | 124200 | 5785500610 | 16320 | 16320 | 16330 | 16310 | 736 |
| 449 | 20230711 | 124100 | 5773491220 | 16320 | 16310 | 16330 | 16310 | 207 |
| 450 | 20230711 | 124000 | 5770111910 | 16320 | 16330 | 16330 | 16310 | 627 |
| 451 | 20230711 | 123900 | 5759882920 | 16330 | 16320 | 16330 | 16320 | 351 |
| 452 | 20230711 | 123800 | 5754151480 | 16320 | 16320 | 16320 | 16320 | 421 |
| 453 | 20230711 | 123700 | 5747280760 | 16320 | 16320 | 16340 | 16300 | 955 |
| 454 | 20230711 | 123600 | 5731692780 | 16300 | 16300 | 16310 | 16300 | 565 |
| 455 | 20230711 | 123500 | 5722482280 | 16300 | 16280 | 16300 | 16280 | 465 |
| 456 | 20230711 | 123400 | 5714910090 | 16280 | 16290 | 16290 | 16280 | 832 |
| 457 | 20230711 | 123300 | 5701357340 | 16290 | 16290 | 16300 | 16290 | 301 |
| 458 | 20230711 | 123200 | 5696453010 | 16290 | 16280 | 16300 | 16280 | 776 |
| 459 | 20230711 | 123100 | 5683810650 | 16290 | 16320 | 16330 | 16290 | 1876 |
| 460 | 20230711 | 123000 | 5653233260 | 16320 | 16310 | 16320 | 16300 | 566 |
| 461 | 20230711 | 122900 | 5644000860 | 16310 | 16310 | 16320 | 16310 | 479 |
| 462 | 20230711 | 122800 | 5636188340 | 16310 | 16290 | 16320 | 16280 | 1125 |
| 463 | 20230711 | 122700 | 5617848380 | 16290 | 16300 | 16320 | 16280 | 1247 |
| 464 | 20230711 | 122600 | 5597540360 | 16290 | 16260 | 16300 | 16250 | 1284 |
| 465 | 20230711 | 122500 | 5576650560 | 16260 | 16270 | 16270 | 16240 | 692 |
| 466 | 20230711 | 122400 | 5565406780 | 16280 | 16270 | 16280 | 16240 | 1834 |
| 467 | 20230711 | 122300 | 5535599400 | 16270 | 16270 | 16280 | 16260 | 334 |
| 468 | 20230711 | 122200 | 5530165350 | 16270 | 16290 | 16290 | 16260 | 1687 |
| 469 | 20230711 | 122100 | 5502712190 | 16290 | 16300 | 16300 | 16290 | 205 |
| 470 | 20230711 | 122000 | 5499370930 | 16300 | 16310 | 16310 | 16300 | 285 |
| 471 | 20230711 | 121900 | 5494724190 | 16330 | 16300 | 16330 | 16290 | 838 |
| 472 | 20230711 | 121800 | 5481048230 | 16310 | 16300 | 16310 | 16280 | 925 |
| 473 | 20230711 | 121700 | 5465983770 | 16310 | 16310 | 16310 | 16280 | 165 |
| 474 | 20230711 | 121600 | 5463294830 | 16310 | 16300 | 16310 | 16280 | 528 |
| 475 | 20230711 | 121500 | 5454690250 | 16300 | 16300 | 16300 | 16290 | 618 |
| 476 | 20230711 | 121400 | 5444618310 | 16300 | 16300 | 16300 | 16280 | 926 |
| 477 | 20230711 | 121300 | 5429540280 | 16300 | 16290 | 16310 | 16290 | 448 |
| 478 | 20230711 | 121200 | 5422240650 | 16290 | 16310 | 16310 | 16290 | 568 |
| 479 | 20230711 | 121100 | 5412983360 | 16320 | 16320 | 16330 | 16320 | 132 |
| 480 | 20230711 | 121000 | 5410829100 | 16320 | 16310 | 16330 | 16310 | 351 |
| 481 | 20230711 | 120900 | 5405103630 | 16310 | 16320 | 16320 | 16310 | 189 |
| 482 | 20230711 | 120800 | 5402020620 | 16320 | 16330 | 16340 | 16320 | 1305 |
| 483 | 20230711 | 120700 | 5380717480 | 16340 | 16330 | 16340 | 16320 | 304 |
| 484 | 20230711 | 120600 | 5375752710 | 16330 | 16320 | 16330 | 16320 | 977 |
| 485 | 20230711 | 120500 | 5359800620 | 16330 | 16320 | 16330 | 16310 | 948 |
| 486 | 20230711 | 120400 | 5344327280 | 16320 | 16330 | 16340 | 16320 | 887 |
| 487 | 20230711 | 120300 | 5329847550 | 16300 | 16280 | 16300 | 16280 | 1923 |
| 488 | 20230711 | 120200 | 5298505570 | 16280 | 16290 | 16290 | 16280 | 565 |
| 489 | 20230711 | 120100 | 5289305800 | 16290 | 16280 | 16290 | 16280 | 1056 |
| 490 | 20230711 | 120000 | 5272104480 | 16280 | 16280 | 16290 | 16280 | 334 |
| 491 | 20230711 | 115900 | 5266666370 | 16280 | 16310 | 16310 | 16280 | 1596 |
| 492 | 20230711 | 115800 | 5240662200 | 16290 | 16330 | 16360 | 16290 | 1006 |
| 493 | 20230711 | 115700 | 5224223490 | 16320 | 16340 | 16340 | 16310 | 406 |
| 494 | 20230711 | 115600 | 5217593990 | 16330 | 16300 | 16330 | 16300 | 1339 |
| 495 | 20230711 | 115500 | 5195746380 | 16310 | 16310 | 16310 | 16300 | 362 |
| 496 | 20230711 | 115400 | 5189843290 | 16310 | 16270 | 16310 | 16270 | 408 |
| 497 | 20230711 | 115300 | 5183196590 | 16260 | 16260 | 16280 | 16250 | 293 |
| 498 | 20230711 | 115200 | 5178432920 | 16260 | 16250 | 16270 | 16250 | 352 |
| 499 | 20230711 | 115100 | 5172711980 | 16250 | 16250 | 16270 | 16230 | 1313 |
| 500 | 20230711 | 115000 | 5151390820 | 16250 | 16280 | 16280 | 16250 | 1694 |
| 501 | 20230711 | 114900 | 5123850130 | 16280 | 16280 | 16290 | 16280 | 262 |
| 502 | 20230711 | 114800 | 5119582720 | 16270 | 16290 | 16290 | 16270 | 323 |
| 503 | 20230711 | 114700 | 5114324800 | 16290 | 16290 | 16290 | 16290 | 177 |
| 504 | 20230711 | 114600 | 5111441470 | 16290 | 16290 | 16300 | 16280 | 262 |
| 505 | 20230711 | 114500 | 5107174250 | 16300 | 16290 | 16300 | 16280 | 582 |
| 506 | 20230711 | 114400 | 5097694020 | 16290 | 16300 | 16300 | 16270 | 373 |
| 507 | 20230711 | 114300 | 5091618960 | 16300 | 16300 | 16310 | 16280 | 1009 |
| 508 | 20230711 | 114200 | 5075184420 | 16300 | 16300 | 16300 | 16290 | 394 |
| 509 | 20230711 | 114100 | 5068763410 | 16290 | 16310 | 16310 | 16290 | 531 |
| 510 | 20230711 | 114000 | 5060106380 | 16310 | 16330 | 16330 | 16310 | 489 |
| 511 | 20230711 | 113900 | 5052125710 | 16310 | 16350 | 16350 | 16310 | 753 |
| 512 | 20230711 | 113800 | 5039826840 | 16350 | 16350 | 16370 | 16350 | 979 |
| 513 | 20230711 | 113700 | 5023812270 | 16350 | 16340 | 16370 | 16340 | 675 |
| 514 | 20230711 | 113600 | 5012772350 | 16360 | 16320 | 16370 | 16310 | 2041 |
| 515 | 20230711 | 113500 | 4979406660 | 16320 | 16290 | 16320 | 16290 | 2036 |
| 516 | 20230711 | 113400 | 4946208080 | 16300 | 16290 | 16300 | 16290 | 244 |
| 517 | 20230711 | 113300 | 4942233110 | 16290 | 16280 | 16300 | 16280 | 487 |
| 518 | 20230711 | 113200 | 4934301030 | 16290 | 16290 | 16300 | 16280 | 421 |
| 519 | 20230711 | 113100 | 4927442450 | 16280 | 16260 | 16280 | 16250 | 255 |
| 520 | 20230711 | 113000 | 4923295330 | 16250 | 16260 | 16300 | 16250 | 2969 |
| 521 | 20230711 | 112900 | 4875025300 | 16260 | 16290 | 16290 | 16250 | 433 |
| 522 | 20230711 | 112800 | 4867981590 | 16290 | 16300 | 16310 | 16260 | 1563 |
| 523 | 20230711 | 112700 | 4842530660 | 16310 | 16330 | 16350 | 16310 | 2772 |
| 524 | 20230711 | 112600 | 4797243610 | 16330 | 16330 | 16350 | 16320 | 860 |
| 525 | 20230711 | 112500 | 4783195450 | 16330 | 16330 | 16330 | 16320 | 627 |
| 526 | 20230711 | 112400 | 4772959080 | 16330 | 16290 | 16330 | 16290 | 299 |
| 527 | 20230711 | 112300 | 4768082700 | 16300 | 16280 | 16300 | 16250 | 894 |
| 528 | 20230711 | 112200 | 4753529460 | 16260 | 16280 | 16280 | 16260 | 2408 |
| 529 | 20230711 | 112100 | 4714360480 | 16270 | 16290 | 16290 | 16270 | 1269 |
| 530 | 20230711 | 112000 | 4693697500 | 16290 | 16340 | 16340 | 16290 | 1251 |
| 531 | 20230711 | 111900 | 4673285120 | 16340 | 16350 | 16360 | 16320 | 2195 |
| 532 | 20230711 | 111800 | 4637411510 | 16340 | 16230 | 16340 | 16220 | 4410 |
| 533 | 20230711 | 111700 | 4565685530 | 16220 | 16300 | 16300 | 16220 | 5563 |
| 534 | 20230711 | 111600 | 4475267430 | 16300 | 16370 | 16380 | 16300 | 9619 |
| 535 | 20230711 | 111500 | 4317865350 | 16370 | 16340 | 16370 | 16340 | 2361 |
| 536 | 20230711 | 111400 | 4279243360 | 16350 | 16340 | 16370 | 16340 | 5577 |
| 537 | 20230711 | 111300 | 4188060070 | 16340 | 16310 | 16350 | 16310 | 5563 |
| 538 | 20230711 | 111200 | 4097204720 | 16300 | 16290 | 16320 | 16280 | 7310 |
| 539 | 20230711 | 111100 | 3978017600 | 16280 | 16200 | 16310 | 16200 | 13791 |
| 540 | 20230711 | 111000 | 3753630840 | 16200 | 16190 | 16200 | 16180 | 6463 |
| 541 | 20230711 | 110900 | 3648953150 | 16190 | 16170 | 16200 | 16170 | 2270 |
| 542 | 20230711 | 110800 | 3612206460 | 16180 | 16150 | 16180 | 16140 | 1913 |
| 543 | 20230711 | 110700 | 3581311490 | 16150 | 16130 | 16170 | 16120 | 4895 |
| 544 | 20230711 | 110600 | 3502250620 | 16120 | 16030 | 16130 | 16030 | 9560 |
| 545 | 20230711 | 110500 | 3348629800 | 16030 | 16000 | 16030 | 15990 | 4629 |
| 546 | 20230711 | 110400 | 3274522720 | 16000 | 15990 | 16000 | 15980 | 1554 |
| 547 | 20230711 | 110300 | 3249664110 | 15980 | 15990 | 15990 | 15980 | 355 |
| 548 | 20230711 | 110200 | 3243989330 | 15980 | 15980 | 15990 | 15980 | 588 |
| 549 | 20230711 | 110100 | 3234591270 | 15980 | 15960 | 15990 | 15950 | 580 |
| 550 | 20230711 | 110000 | 3225322430 | 15960 | 15950 | 15960 | 15950 | 250 |
| 551 | 20230711 | 105900 | 3221334300 | 15950 | 15980 | 15990 | 15950 | 1488 |
| 552 | 20230711 | 105800 | 3197574210 | 15990 | 16000 | 16010 | 15990 | 1059 |
| 553 | 20230711 | 105700 | 3180632240 | 16000 | 15960 | 16010 | 15960 | 1726 |
| 554 | 20230711 | 105600 | 3153026330 | 15960 | 15990 | 16000 | 15960 | 1272 |
| 555 | 20230711 | 105500 | 3132702250 | 15990 | 15990 | 16000 | 15980 | 4440 |
| 556 | 20230711 | 105400 | 3061688870 | 15990 | 15940 | 15990 | 15940 | 5815 |
| 557 | 20230711 | 105300 | 2968839500 | 15950 | 15920 | 15960 | 15920 | 4242 |
| 558 | 20230711 | 105200 | 2901201210 | 15910 | 15900 | 15910 | 15890 | 382 |
| 559 | 20230711 | 105100 | 2895127130 | 15890 | 15900 | 15900 | 15890 | 803 |
| 560 | 20230711 | 105000 | 2882360370 | 15900 | 15930 | 15930 | 15900 | 1367 |
| 561 | 20230711 | 104900 | 2860615040 | 15940 | 15900 | 15940 | 15900 | 9143 |
| 562 | 20230711 | 104800 | 2715061360 | 15900 | 15890 | 15900 | 15880 | 3902 |
| 563 | 20230711 | 104700 | 2653044880 | 15890 | 15880 | 15890 | 15880 | 503 |
| 564 | 20230711 | 104600 | 2645054610 | 15880 | 15880 | 15890 | 15850 | 962 |
| 565 | 20230711 | 104500 | 2629780230 | 15880 | 15860 | 15880 | 15860 | 2668 |
| 566 | 20230711 | 104400 | 2587424680 | 15850 | 15840 | 15860 | 15840 | 348 |
| 567 | 20230711 | 104300 | 2581909880 | 15850 | 15860 | 15860 | 15850 | 1861 |
| 568 | 20230711 | 104200 | 2552412510 | 15860 | 15850 | 15860 | 15840 | 827 |
| 569 | 20230711 | 104100 | 2539310760 | 15850 | 15840 | 15850 | 15840 | 494 |
| 570 | 20230711 | 104000 | 2531481210 | 15840 | 15840 | 15850 | 15840 | 351 |
| 571 | 20230711 | 103900 | 2525919860 | 15840 | 15840 | 15850 | 15830 | 1314 |
| 572 | 20230711 | 103800 | 2505106120 | 15840 | 15850 | 15850 | 15820 | 946 |
| 573 | 20230711 | 103700 | 2490126480 | 15860 | 15890 | 15890 | 15850 | 5356 |
| 574 | 20230711 | 103600 | 2405214400 | 15880 | 15850 | 15890 | 15850 | 2644 |
| 575 | 20230711 | 103500 | 2363248140 | 15820 | 15850 | 15880 | 15820 | 4243 |
| 576 | 20230711 | 103400 | 2295939190 | 15850 | 15890 | 15890 | 15850 | 2619 |
| 577 | 20230711 | 103300 | 2254367120 | 15890 | 15810 | 15900 | 15810 | 13573 |
| 578 | 20230711 | 103200 | 2039143950 | 15810 | 15690 | 15810 | 15690 | 3031 |
| 579 | 20230711 | 103100 | 1991303680 | 15690 | 15690 | 15690 | 15680 | 653 |
| 580 | 20230711 | 103000 | 1981060020 | 15680 | 15670 | 15680 | 15660 | 666 |
| 581 | 20230711 | 102900 | 1970618800 | 15670 | 15670 | 15680 | 15660 | 775 |
| 582 | 20230711 | 102800 | 1958477840 | 15670 | 15680 | 15680 | 15670 | 529 |
| 583 | 20230711 | 102700 | 1950188150 | 15680 | 15680 | 15690 | 15680 | 899 |
| 584 | 20230711 | 102600 | 1936091670 | 15680 | 15690 | 15690 | 15680 | 61 |
| 585 | 20230711 | 102500 | 1935134950 | 15690 | 15680 | 15690 | 15680 | 234 |
| 586 | 20230711 | 102400 | 1931464060 | 15690 | 15700 | 15700 | 15680 | 483 |
| 587 | 20230711 | 102300 | 1923885090 | 15690 | 15680 | 15690 | 15680 | 44 |
| 588 | 20230711 | 102200 | 1923195050 | 15680 | 15690 | 15690 | 15680 | 195 |
| 589 | 20230711 | 102100 | 1920135600 | 15690 | 15700 | 15700 | 15690 | 2072 |
| 590 | 20230711 | 102000 | 1887613400 | 15700 | 15730 | 15730 | 15700 | 556 |
| 591 | 20230711 | 101900 | 1878874680 | 15730 | 15730 | 15730 | 15730 | 31 |
| 592 | 20230711 | 101800 | 1878387050 | 15720 | 15710 | 15720 | 15710 | 297 |
| 593 | 20230711 | 101700 | 1873718660 | 15710 | 15720 | 15730 | 15710 | 155 |
| 594 | 20230711 | 101600 | 1871282180 | 15720 | 15720 | 15720 | 15720 | 43 |
| 595 | 20230711 | 101500 | 1870606220 | 15710 | 15720 | 15720 | 15710 | 866 |
| 596 | 20230711 | 101400 | 1856999990 | 15720 | 15740 | 15740 | 15720 | 261 |
| 597 | 20230711 | 101300 | 1852896710 | 15740 | 15760 | 15760 | 15730 | 343 |
| 598 | 20230711 | 101200 | 1847497550 | 15760 | 15770 | 15780 | 15750 | 965 |
| 599 | 20230711 | 101100 | 1832289840 | 15760 | 15730 | 15770 | 15730 | 322 |
| 600 | 20230711 | 101000 | 1827217900 | 15720 | 15750 | 15750 | 15720 | 1258 |
| 601 | 20230711 | 100900 | 1807418010 | 15770 | 15770 | 15770 | 15770 | 145 |
| 602 | 20230711 | 100800 | 1805131360 | 15730 | 15760 | 15780 | 15730 | 296 |
| 603 | 20230711 | 100700 | 1800464170 | 15730 | 15760 | 15770 | 15720 | 592 |
| 604 | 20230711 | 100600 | 1791145720 | 15760 | 15750 | 15760 | 15720 | 1356 |
| 605 | 20230711 | 100500 | 1769790340 | 15740 | 15710 | 15740 | 15710 | 1209 |
| 606 | 20230711 | 100400 | 1750787920 | 15710 | 15720 | 15720 | 15710 | 177 |
| 607 | 20230711 | 100300 | 1748006440 | 15720 | 15690 | 15720 | 15690 | 1801 |
| 608 | 20230711 | 100200 | 1719731780 | 15690 | 15690 | 15700 | 15690 | 1909 |
| 609 | 20230711 | 100100 | 1689765630 | 15690 | 15670 | 15690 | 15670 | 138 |
| 610 | 20230711 | 100000 | 1687600470 | 15670 | 15670 | 15670 | 15660 | 167 |
| 611 | 20230711 | 095900 | 1684984130 | 15670 | 15660 | 15670 | 15660 | 323 |
| 612 | 20230711 | 095800 | 1679924640 | 15670 | 15670 | 15670 | 15660 | 277 |
| 613 | 20230711 | 095700 | 1675584520 | 15660 | 15640 | 15670 | 15630 | 1107 |
| 614 | 20230711 | 095600 | 1658275940 | 15630 | 15640 | 15650 | 15630 | 1680 |
| 615 | 20230711 | 095500 | 1632000650 | 15640 | 15650 | 15650 | 15640 | 381 |
| 616 | 20230711 | 095400 | 1626039470 | 15650 | 15650 | 15650 | 15650 | 329 |
| 617 | 20230711 | 095300 | 1620890620 | 15650 | 15650 | 15660 | 15650 | 1230 |
| 618 | 20230711 | 095200 | 1601640960 | 15660 | 15640 | 15660 | 15640 | 543 |
| 619 | 20230711 | 095100 | 1593145580 | 15630 | 15620 | 15630 | 15620 | 2539 |
| 620 | 20230711 | 095000 | 1553479690 | 15610 | 15620 | 15620 | 15610 | 954 |
| 621 | 20230711 | 094900 | 1538579890 | 15620 | 15620 | 15620 | 15620 | 489 |
| 622 | 20230711 | 094800 | 1530941710 | 15630 | 15630 | 15630 | 15620 | 292 |
| 623 | 20230711 | 094700 | 1526378300 | 15610 | 15630 | 15630 | 15610 | 1664 |
| 624 | 20230711 | 094600 | 1500391150 | 15630 | 15630 | 15670 | 15620 | 1449 |
| 625 | 20230711 | 094500 | 1477755930 | 15630 | 15720 | 15720 | 15620 | 8699 |
| 626 | 20230711 | 094400 | 1341522920 | 15720 | 15700 | 15720 | 15690 | 191 |
| 627 | 20230711 | 094300 | 1338524800 | 15690 | 15740 | 15740 | 15690 | 1896 |
| 628 | 20230711 | 094200 | 1308732620 | 15750 | 15730 | 15760 | 15730 | 154 |
| 629 | 20230711 | 094100 | 1306307640 | 15720 | 15720 | 15720 | 15720 | 101 |
| 630 | 20230711 | 094000 | 1304719920 | 15760 | 15720 | 15760 | 15720 | 91 |
| 631 | 20230711 | 093900 | 1303289200 | 15720 | 15770 | 15780 | 15720 | 995 |
| 632 | 20230711 | 093800 | 1287626160 | 15770 | 15760 | 15770 | 15760 | 198 |
| 633 | 20230711 | 093700 | 1284505670 | 15760 | 15750 | 15760 | 15730 | 894 |
| 634 | 20230711 | 093600 | 1270426870 | 15750 | 15710 | 15750 | 15710 | 3201 |
| 635 | 20230711 | 093500 | 1220087080 | 15710 | 15710 | 15720 | 15690 | 1242 |
| 636 | 20230711 | 093400 | 1200581410 | 15690 | 15710 | 15710 | 15680 | 188 |
| 637 | 20230711 | 093300 | 1197632870 | 15680 | 15680 | 15710 | 15670 | 1032 |
| 638 | 20230711 | 093200 | 1181453520 | 15680 | 15720 | 15720 | 15680 | 702 |
| 639 | 20230711 | 093100 | 1170445460 | 15730 | 15700 | 15740 | 15680 | 2571 |
| 640 | 20230711 | 093000 | 1130065500 | 15700 | 15660 | 15730 | 15660 | 2180 |
| 641 | 20230711 | 092900 | 1095856280 | 15680 | 15660 | 15680 | 15660 | 463 |
| 642 | 20230711 | 092800 | 1088602410 | 15660 | 15670 | 15670 | 15650 | 1376 |
| 643 | 20230711 | 092700 | 1067046340 | 15670 | 15660 | 15680 | 15660 | 1285 |
| 644 | 20230711 | 092600 | 1046921300 | 15670 | 15670 | 15680 | 15660 | 827 |
| 645 | 20230711 | 092500 | 1033965240 | 15690 | 15660 | 15690 | 15660 | 578 |
| 646 | 20230711 | 092400 | 1024912310 | 15660 | 15670 | 15670 | 15650 | 852 |
| 647 | 20230711 | 092300 | 1011570070 | 15660 | 15710 | 15710 | 15650 | 1863 |
| 648 | 20230711 | 092200 | 982366030 | 15700 | 15710 | 15710 | 15700 | 1043 |
| 649 | 20230711 | 092100 | 965989630 | 15700 | 15720 | 15720 | 15700 | 1735 |
| 650 | 20230711 | 092000 | 938739130 | 15720 | 15730 | 15730 | 15710 | 243 |
| 651 | 20230711 | 091900 | 934921470 | 15730 | 15730 | 15730 | 15720 | 1296 |
| 652 | 20230711 | 091800 | 914538650 | 15730 | 15750 | 15750 | 15730 | 957 |
| 653 | 20230711 | 091700 | 899485000 | 15760 | 15760 | 15760 | 15760 | 216 |
| 654 | 20230711 | 091600 | 896080840 | 15720 | 15720 | 15720 | 15720 | 439 |
| 655 | 20230711 | 091500 | 889179760 | 15710 | 15730 | 15800 | 15710 | 2066 |
| 656 | 20230711 | 091400 | 856688560 | 15760 | 15740 | 15810 | 15730 | 1977 |
| 657 | 20230711 | 091300 | 825560590 | 15820 | 15680 | 15820 | 15680 | 3371 |
| 658 | 20230711 | 091200 | 772366890 | 15720 | 15630 | 15720 | 15620 | 3557 |
| 659 | 20230711 | 091100 | 716669370 | 15650 | 15660 | 15670 | 15630 | 3024 |
| 660 | 20230711 | 091000 | 669327000 | 15660 | 15700 | 15700 | 15660 | 3311 |
| 661 | 20230711 | 090900 | 617415060 | 15700 | 15780 | 15780 | 15700 | 2752 |
| 662 | 20230711 | 090800 | 574186110 | 15780 | 15800 | 15800 | 15710 | 4521 |
| 663 | 20230711 | 090700 | 502951040 | 15800 | 15700 | 15800 | 15700 | 11413 |
| 664 | 20230711 | 090600 | 323013340 | 15740 | 15710 | 15790 | 15670 | 2158 |
| 665 | 20230711 | 090500 | 289078880 | 15720 | 15720 | 15740 | 15630 | 5231 |
| 666 | 20230711 | 090400 | 206969750 | 15710 | 15740 | 15740 | 15710 | 1609 |
| 667 | 20230711 | 090300 | 181660460 | 15720 | 15760 | 15810 | 15710 | 1197 |
| 668 | 20230711 | 090200 | 162805630 | 15750 | 15800 | 15800 | 15740 | 4005 |
| 669 | 20230711 | 090100 | 99668330 | 15830 | 15780 | 15830 | 15780 | 360 |
| 670 | 20230711 | 090000 | 93984060 | 15780 | 15770 | 15830 | 15770 | 5881 |