36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 203700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 81773 |
| 3 | 20240702 | 203600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20240702 | 203500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20240702 | 203400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20240702 | 203300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20240702 | 203200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20240702 | 203100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20240702 | 203000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20240702 | 202900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20240702 | 202800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20240702 | 202700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20240702 | 202600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20240702 | 202500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20240702 | 202400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20240702 | 202300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20240702 | 202200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20240702 | 202100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20240702 | 202000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20240702 | 201900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20240702 | 201800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20240702 | 201700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20240702 | 201600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20240702 | 201500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20240702 | 201400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20240702 | 201300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20240702 | 201200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20240702 | 201100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20240702 | 201000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20240702 | 200900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20240702 | 200800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20240702 | 200700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 81773 |
| 33 | 20240702 | 200600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20240702 | 200500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20240702 | 200400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20240702 | 200300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20240702 | 200200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20240702 | 200100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20240702 | 200000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20240702 | 195900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20240702 | 195800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20240702 | 195700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20240702 | 195600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20240702 | 195500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20240702 | 195400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20240702 | 195300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20240702 | 195200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20240702 | 195100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20240702 | 195000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20240702 | 194900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20240702 | 194800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20240702 | 194700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20240702 | 194600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20240702 | 194500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20240702 | 194400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20240702 | 194300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20240702 | 194200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20240702 | 194100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20240702 | 194000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20240702 | 193900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20240702 | 193800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20240702 | 193700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 81773 |
| 63 | 20240702 | 193600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20240702 | 193500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20240702 | 193400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20240702 | 193300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20240702 | 193200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20240702 | 193100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20240702 | 193000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20240702 | 192900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20240702 | 192800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20240702 | 192700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20240702 | 192600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20240702 | 192500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20240702 | 192400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20240702 | 192300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20240702 | 192200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20240702 | 192100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20240702 | 192000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20240702 | 191900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20240702 | 191800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20240702 | 191700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20240702 | 191600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20240702 | 191500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20240702 | 191400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20240702 | 191300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20240702 | 191200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20240702 | 191100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20240702 | 191000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20240702 | 190900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20240702 | 190800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20240702 | 190700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 81773 |
| 93 | 20240702 | 190600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20240702 | 190500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20240702 | 190400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20240702 | 190300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20240702 | 190200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20240702 | 190100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20240702 | 190000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20240702 | 185900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20240702 | 185800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20240702 | 185700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20240702 | 185600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20240702 | 185500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20240702 | 185400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20240702 | 185300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20240702 | 185200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20240702 | 185100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20240702 | 185000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20240702 | 184900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20240702 | 184800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20240702 | 184700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20240702 | 184600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20240702 | 184500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20240702 | 184400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20240702 | 184300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20240702 | 184200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20240702 | 184100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20240702 | 184000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20240702 | 183900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20240702 | 183800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20240702 | 183700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 81773 |
| 123 | 20240702 | 183600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20240702 | 183500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20240702 | 183400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20240702 | 183300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20240702 | 183200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20240702 | 183100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20240702 | 183000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20240702 | 182900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20240702 | 182800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20240702 | 182700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20240702 | 182600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20240702 | 182500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20240702 | 182400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20240702 | 182300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20240702 | 182200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20240702 | 182100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20240702 | 182000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20240702 | 181900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20240702 | 181800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20240702 | 181700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20240702 | 181600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20240702 | 181500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20240702 | 181400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20240702 | 181300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20240702 | 181200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20240702 | 181100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20240702 | 181000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20240702 | 180900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20240702 | 180800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20240702 | 180700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 81773 |
| 153 | 20240702 | 180600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20240702 | 180500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20240702 | 180400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20240702 | 180300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20240702 | 180200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20240702 | 180100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20240702 | 180000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20240702 | 175900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20240702 | 175800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20240702 | 175700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20240702 | 175600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20240702 | 175500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20240702 | 175400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20240702 | 175300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20240702 | 175200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20240702 | 175100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20240702 | 175000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20240702 | 174900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20240702 | 174800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20240702 | 174700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20240702 | 174600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20240702 | 174500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20240702 | 174400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20240702 | 174300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20240702 | 174200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20240702 | 174100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20240702 | 174000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20240702 | 173900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20240702 | 173800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20240702 | 173700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 81773 |
| 183 | 20240702 | 173600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20240702 | 173500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20240702 | 173400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20240702 | 173300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20240702 | 173200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20240702 | 173100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20240702 | 173000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20240702 | 172900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20240702 | 172800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20240702 | 172700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20240702 | 172600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20240702 | 172500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20240702 | 172400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20240702 | 172300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20240702 | 172200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20240702 | 172100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20240702 | 172000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20240702 | 171900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20240702 | 171800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20240702 | 171700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20240702 | 171600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20240702 | 171500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20240702 | 171400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20240702 | 171300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20240702 | 171200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20240702 | 171100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20240702 | 171000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20240702 | 170900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20240702 | 170800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20240702 | 170700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 81773 |
| 213 | 20240702 | 170600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20240702 | 170500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20240702 | 170400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20240702 | 170300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20240702 | 170200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20240702 | 170100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20240702 | 170000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20240702 | 165900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20240702 | 165800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20240702 | 165700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20240702 | 165600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20240702 | 165500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20240702 | 165400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20240702 | 165300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20240702 | 165200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20240702 | 165100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20240702 | 165000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20240702 | 164900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20240702 | 164800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20240702 | 164700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20240702 | 164600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20240702 | 164500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20240702 | 164400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20240702 | 164300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20240702 | 164200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20240702 | 164100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20240702 | 164000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20240702 | 163900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20240702 | 163800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20240702 | 163700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 81773 |
| 243 | 20240702 | 163600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20240702 | 163500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20240702 | 163400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20240702 | 163300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20240702 | 163200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20240702 | 163100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20240702 | 163000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20240702 | 162900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20240702 | 162800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20240702 | 162700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20240702 | 162600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20240702 | 162500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20240702 | 162400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20240702 | 162300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20240702 | 162200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20240702 | 162100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20240702 | 162000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20240702 | 161900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20240702 | 161800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20240702 | 161700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20240702 | 161600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20240702 | 161500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20240702 | 161400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20240702 | 161300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20240702 | 161200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20240702 | 161100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20240702 | 161000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20240702 | 160900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 271 | 20240702 | 160800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 272 | 20240702 | 160700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 81773 |
| 273 | 20240702 | 160600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 274 | 20240702 | 160500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20240702 | 160400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 276 | 20240702 | 160300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 277 | 20240702 | 160200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 278 | 20240702 | 160100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 279 | 20240702 | 160000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 280 | 20240702 | 155900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20240702 | 155800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20240702 | 155700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 283 | 20240702 | 155600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 284 | 20240702 | 155500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 285 | 20240702 | 155400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 286 | 20240702 | 155300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20240702 | 155200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20240702 | 155100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 289 | 20240702 | 155000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 290 | 20240702 | 154900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 291 | 20240702 | 154800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 292 | 20240702 | 154700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 293 | 20240702 | 154600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 294 | 20240702 | 154500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 295 | 20240702 | 154400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 296 | 20240702 | 154300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 297 | 20240702 | 154200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 298 | 20240702 | 154100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 299 | 20240702 | 154000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 300 | 20240702 | 153900 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 301 | 20240702 | 153800 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 302 | 20240702 | 153700 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 81773 |
| 303 | 20240702 | 153600 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 304 | 20240702 | 153500 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 305 | 20240702 | 153400 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 306 | 20240702 | 153300 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 307 | 20240702 | 153200 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 308 | 20240702 | 153100 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 0 |
| 309 | 20240702 | 153000 | 146701800480 | 6010 | 6010 | 6010 | 6010 | 81773 |
| 310 | 20240702 | 152900 | 146210344750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 311 | 20240702 | 152800 | 146210344750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 312 | 20240702 | 152700 | 146210344750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 313 | 20240702 | 152600 | 146210344750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 314 | 20240702 | 152500 | 146210344750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 315 | 20240702 | 152400 | 146210344750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 316 | 20240702 | 152300 | 146210344750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 317 | 20240702 | 152200 | 146210344750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 318 | 20240702 | 152100 | 146210344750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 319 | 20240702 | 152000 | 146210344750 | 5970 | 5970 | 5970 | 5970 | 0 |
| 320 | 20240702 | 151900 | 146210344750 | 5970 | 5980 | 5980 | 5940 | 30348 |
| 321 | 20240702 | 151800 | 146029569280 | 5960 | 5980 | 6010 | 5960 | 26467 |
| 322 | 20240702 | 151700 | 145871009890 | 5990 | 5980 | 5990 | 5960 | 14716 |
| 323 | 20240702 | 151600 | 145783067300 | 5980 | 5970 | 5980 | 5960 | 4233 |
| 324 | 20240702 | 151500 | 145757795740 | 5970 | 5970 | 5980 | 5960 | 4202 |
| 325 | 20240702 | 151400 | 145732703350 | 5970 | 5980 | 5990 | 5960 | 5165 |
| 326 | 20240702 | 151300 | 145701851500 | 5980 | 5990 | 5990 | 5950 | 11535 |
| 327 | 20240702 | 151200 | 145633100270 | 5970 | 6020 | 6020 | 5970 | 11877 |
| 328 | 20240702 | 151100 | 145561932530 | 6020 | 5990 | 6040 | 5990 | 37269 |
| 329 | 20240702 | 151000 | 145337875350 | 5990 | 6000 | 6000 | 5970 | 4306 |
| 330 | 20240702 | 150900 | 145312109640 | 6000 | 5970 | 6000 | 5940 | 14001 |
| 331 | 20240702 | 150800 | 145228568740 | 5940 | 5990 | 5990 | 5930 | 22715 |
| 332 | 20240702 | 150700 | 145093168490 | 5980 | 5990 | 5990 | 5980 | 3725 |
| 333 | 20240702 | 150600 | 145070874300 | 5990 | 5980 | 5990 | 5970 | 9678 |
| 334 | 20240702 | 150500 | 145012985820 | 5990 | 5930 | 6000 | 5920 | 24811 |
| 335 | 20240702 | 150400 | 144865028110 | 5910 | 5930 | 5940 | 5910 | 11241 |
| 336 | 20240702 | 150300 | 144798426030 | 5910 | 5930 | 5950 | 5850 | 31511 |
| 337 | 20240702 | 150200 | 144612823030 | 5910 | 5960 | 5960 | 5910 | 13274 |
| 338 | 20240702 | 150100 | 144534156390 | 5960 | 5950 | 5980 | 5940 | 4707 |
| 339 | 20240702 | 150000 | 144506136820 | 5940 | 5940 | 5980 | 5930 | 12551 |
| 340 | 20240702 | 145900 | 144431556400 | 5940 | 5970 | 6000 | 5940 | 13128 |
| 341 | 20240702 | 145800 | 144353103360 | 5970 | 5980 | 6000 | 5930 | 29802 |
| 342 | 20240702 | 145700 | 144175366140 | 5990 | 5950 | 5990 | 5930 | 23292 |
| 343 | 20240702 | 145600 | 144036630190 | 5930 | 5920 | 5950 | 5870 | 32008 |
| 344 | 20240702 | 145500 | 143847682570 | 5920 | 5910 | 5960 | 5910 | 55084 |
| 345 | 20240702 | 145400 | 143521179440 | 5920 | 6010 | 6020 | 5870 | 123746 |
| 346 | 20240702 | 145300 | 142787210880 | 6010 | 6170 | 6170 | 5960 | 114335 |
| 347 | 20240702 | 145200 | 142096403210 | 6170 | 6160 | 6180 | 6150 | 5096 |
| 348 | 20240702 | 145100 | 142064965220 | 6160 | 6180 | 6190 | 6150 | 21089 |
| 349 | 20240702 | 145000 | 141935027580 | 6170 | 6210 | 6220 | 6170 | 22582 |
| 350 | 20240702 | 144900 | 141795185340 | 6210 | 6210 | 6230 | 6200 | 4732 |
| 351 | 20240702 | 144800 | 141765785040 | 6220 | 6270 | 6280 | 6200 | 17379 |
| 352 | 20240702 | 144700 | 141657254900 | 6270 | 6260 | 6300 | 6250 | 23974 |
| 353 | 20240702 | 144600 | 141506917640 | 6270 | 6260 | 6270 | 6240 | 8776 |
| 354 | 20240702 | 144500 | 141451999830 | 6250 | 6200 | 6250 | 6190 | 6341 |
| 355 | 20240702 | 144400 | 141412471160 | 6200 | 6200 | 6210 | 6170 | 4358 |
| 356 | 20240702 | 144300 | 141385500120 | 6200 | 6220 | 6220 | 6200 | 7951 |
| 357 | 20240702 | 144200 | 141336131000 | 6210 | 6230 | 6240 | 6210 | 6064 |
| 358 | 20240702 | 144100 | 141298412600 | 6230 | 6220 | 6270 | 6220 | 11463 |
| 359 | 20240702 | 144000 | 141226839760 | 6230 | 6250 | 6250 | 6200 | 6695 |
| 360 | 20240702 | 143900 | 141185204830 | 6250 | 6260 | 6290 | 6240 | 15350 |
| 361 | 20240702 | 143800 | 141089052620 | 6260 | 6230 | 6320 | 6220 | 60061 |
| 362 | 20240702 | 143700 | 140712720800 | 6230 | 6150 | 6230 | 6130 | 19101 |
| 363 | 20240702 | 143600 | 140594694220 | 6150 | 6170 | 6170 | 6130 | 8497 |
| 364 | 20240702 | 143500 | 140542515150 | 6170 | 6130 | 6170 | 6120 | 8498 |
| 365 | 20240702 | 143400 | 140490394340 | 6120 | 6150 | 6170 | 6120 | 13974 |
| 366 | 20240702 | 143300 | 140404745560 | 6150 | 6190 | 6200 | 6150 | 9354 |
| 367 | 20240702 | 143200 | 140347011320 | 6190 | 6200 | 6200 | 6160 | 7339 |
| 368 | 20240702 | 143100 | 140301648140 | 6190 | 6170 | 6210 | 6170 | 17449 |
| 369 | 20240702 | 143000 | 140193574190 | 6180 | 6180 | 6190 | 6160 | 8554 |
| 370 | 20240702 | 142900 | 140140769350 | 6180 | 6170 | 6210 | 6170 | 16741 |
| 371 | 20240702 | 142800 | 140037266800 | 6160 | 6140 | 6170 | 6110 | 33920 |
| 372 | 20240702 | 142700 | 139829598750 | 6130 | 6160 | 6160 | 6110 | 51803 |
| 373 | 20240702 | 142600 | 139511849300 | 6160 | 6200 | 6200 | 6160 | 11638 |
| 374 | 20240702 | 142500 | 139440006110 | 6200 | 6180 | 6210 | 6180 | 9593 |
| 375 | 20240702 | 142400 | 139380553530 | 6180 | 6170 | 6220 | 6160 | 25709 |
| 376 | 20240702 | 142300 | 139221626150 | 6170 | 6230 | 6230 | 6170 | 38527 |
| 377 | 20240702 | 142200 | 138982645990 | 6230 | 6230 | 6240 | 6220 | 10322 |
| 378 | 20240702 | 142100 | 138918378270 | 6240 | 6230 | 6240 | 6230 | 3193 |
| 379 | 20240702 | 142000 | 138898472280 | 6240 | 6230 | 6250 | 6220 | 19587 |
| 380 | 20240702 | 141900 | 138776464260 | 6240 | 6280 | 6280 | 6240 | 8851 |
| 381 | 20240702 | 141800 | 138721178770 | 6290 | 6310 | 6320 | 6260 | 7346 |
| 382 | 20240702 | 141700 | 138674967420 | 6310 | 6250 | 6310 | 6250 | 9163 |
| 383 | 20240702 | 141600 | 138617373870 | 6250 | 6240 | 6260 | 6240 | 5000 |
| 384 | 20240702 | 141500 | 138586146700 | 6240 | 6240 | 6270 | 6230 | 7213 |
| 385 | 20240702 | 141400 | 138541178610 | 6230 | 6250 | 6270 | 6220 | 17214 |
| 386 | 20240702 | 141300 | 138433821470 | 6260 | 6280 | 6290 | 6250 | 6469 |
| 387 | 20240702 | 141200 | 138393291940 | 6270 | 6260 | 6290 | 6250 | 14448 |
| 388 | 20240702 | 141100 | 138302893730 | 6260 | 6290 | 6300 | 6240 | 13633 |
| 389 | 20240702 | 141000 | 138217506270 | 6290 | 6340 | 6340 | 6290 | 5582 |
| 390 | 20240702 | 140900 | 138182273640 | 6340 | 6300 | 6340 | 6300 | 3490 |
| 391 | 20240702 | 140800 | 138160233020 | 6310 | 6340 | 6350 | 6300 | 7927 |
| 392 | 20240702 | 140700 | 138110065520 | 6350 | 6290 | 6350 | 6280 | 8403 |
| 393 | 20240702 | 140600 | 138056885170 | 6290 | 6350 | 6350 | 6290 | 19449 |
| 394 | 20240702 | 140500 | 137934054130 | 6350 | 6340 | 6370 | 6330 | 24667 |
| 395 | 20240702 | 140400 | 137777463790 | 6340 | 6300 | 6340 | 6290 | 33797 |
| 396 | 20240702 | 140300 | 137563718940 | 6300 | 6250 | 6300 | 6230 | 19216 |
| 397 | 20240702 | 140200 | 137443281890 | 6250 | 6260 | 6270 | 6240 | 6833 |
| 398 | 20240702 | 140100 | 137400551080 | 6260 | 6220 | 6270 | 6220 | 7632 |
| 399 | 20240702 | 140000 | 137352959630 | 6220 | 6280 | 6280 | 6220 | 16199 |
| 400 | 20240702 | 135900 | 137251658510 | 6280 | 6280 | 6280 | 6260 | 13264 |
| 401 | 20240702 | 135800 | 137168499160 | 6280 | 6240 | 6300 | 6230 | 11108 |
| 402 | 20240702 | 135700 | 137098973870 | 6230 | 6240 | 6270 | 6210 | 19133 |
| 403 | 20240702 | 135600 | 136979772140 | 6240 | 6220 | 6280 | 6210 | 28659 |
| 404 | 20240702 | 135500 | 136800379740 | 6220 | 6300 | 6300 | 6200 | 87315 |
| 405 | 20240702 | 135400 | 136255121980 | 6300 | 6370 | 6390 | 6300 | 35251 |
| 406 | 20240702 | 135300 | 136031853240 | 6370 | 6390 | 6400 | 6370 | 8319 |
| 407 | 20240702 | 135200 | 135978675200 | 6390 | 6410 | 6410 | 6360 | 25911 |
| 408 | 20240702 | 135100 | 135813471590 | 6410 | 6400 | 6420 | 6390 | 11195 |
| 409 | 20240702 | 135000 | 135741722650 | 6390 | 6430 | 6430 | 6390 | 26487 |
| 410 | 20240702 | 134900 | 135572085680 | 6430 | 6470 | 6470 | 6410 | 66580 |
| 411 | 20240702 | 134800 | 135142639370 | 6470 | 6370 | 6470 | 6370 | 73941 |
| 412 | 20240702 | 134700 | 134666764580 | 6380 | 6340 | 6410 | 6320 | 29867 |
| 413 | 20240702 | 134600 | 134476387180 | 6350 | 6350 | 6360 | 6320 | 15563 |
| 414 | 20240702 | 134500 | 134377700960 | 6360 | 6370 | 6390 | 6330 | 15286 |
| 415 | 20240702 | 134400 | 134280413780 | 6380 | 6370 | 6380 | 6320 | 27391 |
| 416 | 20240702 | 134300 | 134106785780 | 6360 | 6350 | 6370 | 6330 | 17789 |
| 417 | 20240702 | 134200 | 133993900240 | 6340 | 6370 | 6390 | 6330 | 46554 |
| 418 | 20240702 | 134100 | 133698216620 | 6380 | 6370 | 6380 | 6340 | 39045 |
| 419 | 20240702 | 134000 | 133449880020 | 6380 | 6370 | 6420 | 6330 | 77441 |
| 420 | 20240702 | 133900 | 132955688460 | 6380 | 6420 | 6500 | 6340 | 181721 |
| 421 | 20240702 | 133800 | 131785240700 | 6420 | 6320 | 6450 | 6310 | 194977 |
| 422 | 20240702 | 133700 | 130538284720 | 6320 | 6220 | 6330 | 6210 | 49673 |
| 423 | 20240702 | 133600 | 130226186230 | 6210 | 6190 | 6220 | 6190 | 12080 |
| 424 | 20240702 | 133500 | 130151259870 | 6200 | 6180 | 6200 | 6160 | 20844 |
| 425 | 20240702 | 133400 | 130022580550 | 6180 | 6210 | 6220 | 6160 | 23977 |
| 426 | 20240702 | 133300 | 129874366280 | 6220 | 6250 | 6250 | 6190 | 15039 |
| 427 | 20240702 | 133200 | 129780914570 | 6250 | 6260 | 6270 | 6230 | 4670 |
| 428 | 20240702 | 133100 | 129751729700 | 6270 | 6250 | 6290 | 6250 | 3288 |
| 429 | 20240702 | 133000 | 129731126190 | 6270 | 6280 | 6280 | 6230 | 11948 |
| 430 | 20240702 | 132900 | 129656501940 | 6280 | 6310 | 6310 | 6270 | 17989 |
| 431 | 20240702 | 132800 | 129543280870 | 6300 | 6300 | 6350 | 6290 | 51814 |
| 432 | 20240702 | 132700 | 129216164480 | 6300 | 6290 | 6300 | 6240 | 24579 |
| 433 | 20240702 | 132600 | 129061840140 | 6280 | 6180 | 6300 | 6180 | 74180 |
| 434 | 20240702 | 132500 | 128597277970 | 6180 | 6240 | 6240 | 6180 | 14957 |
| 435 | 20240702 | 132400 | 128504510130 | 6240 | 6220 | 6240 | 6190 | 24185 |
| 436 | 20240702 | 132300 | 128354221660 | 6230 | 6260 | 6280 | 6210 | 45255 |
| 437 | 20240702 | 132200 | 128071073550 | 6270 | 6240 | 6280 | 6200 | 50944 |
| 438 | 20240702 | 132100 | 127753467900 | 6240 | 6200 | 6250 | 6200 | 66864 |
| 439 | 20240702 | 132000 | 127336984500 | 6210 | 6170 | 6220 | 6160 | 52680 |
| 440 | 20240702 | 131900 | 127010607130 | 6170 | 6160 | 6210 | 6150 | 69003 |
| 441 | 20240702 | 131800 | 126584027650 | 6160 | 6100 | 6170 | 6090 | 51826 |
| 442 | 20240702 | 131700 | 126266001180 | 6110 | 6110 | 6140 | 6080 | 77275 |
| 443 | 20240702 | 131600 | 125794139900 | 6110 | 6160 | 6180 | 6080 | 150325 |
| 444 | 20240702 | 131500 | 124872630400 | 6160 | 6140 | 6200 | 6130 | 84822 |
| 445 | 20240702 | 131400 | 124349669620 | 6140 | 6340 | 6340 | 6130 | 296021 |
| 446 | 20240702 | 131300 | 122511305980 | 6340 | 6390 | 6390 | 6340 | 37241 |
| 447 | 20240702 | 131200 | 122274567540 | 6380 | 6390 | 6440 | 6380 | 25289 |
| 448 | 20240702 | 131100 | 122112688550 | 6400 | 6400 | 6400 | 6370 | 18448 |
| 449 | 20240702 | 131000 | 121994949700 | 6400 | 6380 | 6430 | 6370 | 13461 |
| 450 | 20240702 | 130900 | 121908905100 | 6380 | 6360 | 6400 | 6360 | 19914 |
| 451 | 20240702 | 130800 | 121781761930 | 6370 | 6360 | 6390 | 6350 | 29346 |
| 452 | 20240702 | 130700 | 121595162900 | 6360 | 6420 | 6430 | 6350 | 59340 |
| 453 | 20240702 | 130600 | 121216912270 | 6420 | 6430 | 6440 | 6400 | 16117 |
| 454 | 20240702 | 130500 | 121113413320 | 6440 | 6390 | 6450 | 6380 | 38962 |
| 455 | 20240702 | 130400 | 120864018070 | 6390 | 6410 | 6430 | 6370 | 25712 |
| 456 | 20240702 | 130300 | 120699549910 | 6420 | 6440 | 6450 | 6370 | 53331 |
| 457 | 20240702 | 130200 | 120357633640 | 6440 | 6480 | 6500 | 6430 | 33585 |
| 458 | 20240702 | 130100 | 120140837370 | 6500 | 6480 | 6520 | 6440 | 42953 |
| 459 | 20240702 | 130000 | 119862572060 | 6490 | 6520 | 6530 | 6470 | 46414 |
| 460 | 20240702 | 125900 | 119560967060 | 6530 | 6540 | 6560 | 6470 | 88705 |
| 461 | 20240702 | 125800 | 118982336980 | 6550 | 6470 | 6560 | 6460 | 156144 |
| 462 | 20240702 | 125700 | 117963544620 | 6470 | 6420 | 6480 | 6420 | 46654 |
| 463 | 20240702 | 125600 | 117662272420 | 6430 | 6420 | 6430 | 6400 | 9238 |
| 464 | 20240702 | 125500 | 117602975010 | 6430 | 6430 | 6450 | 6420 | 19615 |
| 465 | 20240702 | 125400 | 117476708880 | 6430 | 6400 | 6440 | 6380 | 15033 |
| 466 | 20240702 | 125300 | 117380242560 | 6400 | 6410 | 6410 | 6390 | 13121 |
| 467 | 20240702 | 125200 | 117296258220 | 6410 | 6380 | 6410 | 6370 | 14578 |
| 468 | 20240702 | 125100 | 117203051930 | 6390 | 6390 | 6390 | 6350 | 31645 |
| 469 | 20240702 | 125000 | 117001667230 | 6390 | 6420 | 6430 | 6380 | 17075 |
| 470 | 20240702 | 124900 | 116892440900 | 6410 | 6440 | 6450 | 6380 | 26286 |
| 471 | 20240702 | 124800 | 116723729210 | 6440 | 6380 | 6450 | 6380 | 42214 |
| 472 | 20240702 | 124700 | 116453244170 | 6390 | 6360 | 6400 | 6350 | 34930 |
| 473 | 20240702 | 124600 | 116230326390 | 6350 | 6400 | 6400 | 6340 | 58409 |
| 474 | 20240702 | 124500 | 115858567400 | 6390 | 6450 | 6450 | 6330 | 130557 |
| 475 | 20240702 | 124400 | 115025607520 | 6440 | 6500 | 6510 | 6430 | 35699 |
| 476 | 20240702 | 124300 | 114795030590 | 6500 | 6470 | 6510 | 6450 | 27893 |
| 477 | 20240702 | 124200 | 114614031530 | 6460 | 6470 | 6470 | 6430 | 19066 |
| 478 | 20240702 | 124100 | 114491115490 | 6460 | 6470 | 6480 | 6450 | 12940 |
| 479 | 20240702 | 124000 | 114407465050 | 6450 | 6460 | 6480 | 6430 | 19367 |
| 480 | 20240702 | 123900 | 114282612870 | 6430 | 6440 | 6500 | 6430 | 26762 |
| 481 | 20240702 | 123800 | 114109863820 | 6450 | 6470 | 6470 | 6440 | 19922 |
| 482 | 20240702 | 123700 | 113981283610 | 6480 | 6470 | 6510 | 6460 | 25099 |
| 483 | 20240702 | 123600 | 113818358790 | 6480 | 6470 | 6480 | 6420 | 39663 |
| 484 | 20240702 | 123500 | 113562782170 | 6470 | 6490 | 6530 | 6460 | 27371 |
| 485 | 20240702 | 123400 | 113385083630 | 6490 | 6460 | 6530 | 6460 | 43792 |
| 486 | 20240702 | 123300 | 113100730810 | 6460 | 6470 | 6490 | 6450 | 29198 |
| 487 | 20240702 | 123200 | 112911862630 | 6470 | 6490 | 6510 | 6420 | 88123 |
| 488 | 20240702 | 123100 | 112342636080 | 6490 | 6550 | 6550 | 6480 | 49699 |
| 489 | 20240702 | 123000 | 112019348610 | 6550 | 6500 | 6580 | 6500 | 77047 |
| 490 | 20240702 | 122900 | 111514892960 | 6500 | 6520 | 6530 | 6480 | 50186 |
| 491 | 20240702 | 122800 | 111188574300 | 6510 | 6570 | 6570 | 6480 | 102572 |
| 492 | 20240702 | 122700 | 110520510690 | 6570 | 6590 | 6600 | 6510 | 126741 |
| 493 | 20240702 | 122600 | 109690968780 | 6600 | 6620 | 6620 | 6570 | 46840 |
| 494 | 20240702 | 122500 | 109381994380 | 6620 | 6600 | 6640 | 6570 | 84638 |
| 495 | 20240702 | 122400 | 108823239060 | 6600 | 6630 | 6640 | 6580 | 96469 |
| 496 | 20240702 | 122300 | 108185422630 | 6630 | 6630 | 6650 | 6580 | 120488 |
| 497 | 20240702 | 122200 | 107387356470 | 6640 | 6650 | 6660 | 6600 | 181237 |
| 498 | 20240702 | 122100 | 106184418450 | 6650 | 6600 | 6680 | 6580 | 320182 |
| 499 | 20240702 | 122000 | 104057177910 | 6590 | 6450 | 6620 | 6450 | 352711 |
| 500 | 20240702 | 121900 | 101739939980 | 6450 | 6380 | 6450 | 6380 | 48925 |
| 501 | 20240702 | 121800 | 101425695280 | 6390 | 6330 | 6390 | 6310 | 46707 |
| 502 | 20240702 | 121700 | 101129717500 | 6330 | 6360 | 6360 | 6330 | 21268 |
| 503 | 20240702 | 121600 | 100994804540 | 6360 | 6370 | 6370 | 6350 | 21681 |
| 504 | 20240702 | 121500 | 100856956170 | 6380 | 6390 | 6390 | 6360 | 9862 |
| 505 | 20240702 | 121400 | 100794145290 | 6390 | 6400 | 6400 | 6370 | 8525 |
| 506 | 20240702 | 121300 | 100739729900 | 6400 | 6380 | 6420 | 6370 | 13038 |
| 507 | 20240702 | 121200 | 100656367820 | 6380 | 6390 | 6390 | 6370 | 10634 |
| 508 | 20240702 | 121100 | 100588542850 | 6390 | 6390 | 6410 | 6380 | 10126 |
| 509 | 20240702 | 121000 | 100523796870 | 6390 | 6360 | 6400 | 6360 | 10557 |
| 510 | 20240702 | 120900 | 100456512590 | 6360 | 6390 | 6400 | 6360 | 16366 |
| 511 | 20240702 | 120800 | 100352269280 | 6390 | 6420 | 6430 | 6390 | 14206 |
| 512 | 20240702 | 120700 | 100261174950 | 6420 | 6370 | 6420 | 6370 | 14808 |
| 513 | 20240702 | 120600 | 100166387150 | 6370 | 6400 | 6400 | 6360 | 13536 |
| 514 | 20240702 | 120500 | 100080070080 | 6400 | 6340 | 6420 | 6340 | 26405 |
| 515 | 20240702 | 120400 | 99911696780 | 6340 | 6390 | 6410 | 6340 | 38939 |
| 516 | 20240702 | 120300 | 99663447370 | 6370 | 6430 | 6450 | 6340 | 50926 |
| 517 | 20240702 | 120200 | 99337780850 | 6430 | 6430 | 6450 | 6420 | 26915 |
| 518 | 20240702 | 120100 | 99164704590 | 6430 | 6450 | 6450 | 6430 | 19078 |
| 519 | 20240702 | 120000 | 99041831230 | 6440 | 6480 | 6490 | 6440 | 24853 |
| 520 | 20240702 | 115900 | 98880968380 | 6490 | 6480 | 6530 | 6470 | 49216 |
| 521 | 20240702 | 115800 | 98561091070 | 6480 | 6460 | 6490 | 6440 | 15964 |
| 522 | 20240702 | 115700 | 98457681150 | 6450 | 6460 | 6470 | 6430 | 13242 |
| 523 | 20240702 | 115600 | 98372253250 | 6470 | 6450 | 6480 | 6450 | 12698 |
| 524 | 20240702 | 115500 | 98290163190 | 6460 | 6460 | 6500 | 6440 | 16830 |
| 525 | 20240702 | 115400 | 98181373460 | 6450 | 6430 | 6450 | 6410 | 19754 |
| 526 | 20240702 | 115300 | 98054543060 | 6430 | 6430 | 6470 | 6430 | 13264 |
| 527 | 20240702 | 115200 | 97969128970 | 6430 | 6470 | 6490 | 6430 | 22522 |
| 528 | 20240702 | 115100 | 97823841500 | 6480 | 6510 | 6520 | 6470 | 39867 |
| 529 | 20240702 | 115000 | 97564829520 | 6520 | 6480 | 6520 | 6440 | 34436 |
| 530 | 20240702 | 114900 | 97341719260 | 6480 | 6470 | 6550 | 6460 | 82498 |
| 531 | 20240702 | 114800 | 96804900670 | 6460 | 6450 | 6470 | 6440 | 10348 |
| 532 | 20240702 | 114700 | 96738067040 | 6450 | 6480 | 6490 | 6410 | 31024 |
| 533 | 20240702 | 114600 | 96538103520 | 6470 | 6490 | 6510 | 6430 | 32609 |
| 534 | 20240702 | 114500 | 96327219910 | 6490 | 6460 | 6540 | 6460 | 74102 |
| 535 | 20240702 | 114400 | 95845584430 | 6460 | 6510 | 6510 | 6460 | 58869 |
| 536 | 20240702 | 114300 | 95463798940 | 6510 | 6380 | 6510 | 6380 | 124227 |
| 537 | 20240702 | 114200 | 94662531920 | 6380 | 6380 | 6390 | 6370 | 32059 |
| 538 | 20240702 | 114100 | 94457956620 | 6380 | 6340 | 6380 | 6330 | 19330 |
| 539 | 20240702 | 114000 | 94335233940 | 6350 | 6340 | 6350 | 6320 | 24005 |
| 540 | 20240702 | 113900 | 94183197440 | 6330 | 6320 | 6370 | 6300 | 56617 |
| 541 | 20240702 | 113800 | 93824707670 | 6320 | 6360 | 6390 | 6300 | 80659 |
| 542 | 20240702 | 113700 | 93313865950 | 6360 | 6390 | 6400 | 6330 | 32626 |
| 543 | 20240702 | 113600 | 93105875610 | 6400 | 6400 | 6410 | 6360 | 43375 |
| 544 | 20240702 | 113500 | 92828797790 | 6390 | 6440 | 6440 | 6310 | 141830 |
| 545 | 20240702 | 113400 | 91925497630 | 6430 | 6430 | 6450 | 6420 | 17482 |
| 546 | 20240702 | 113300 | 91813178880 | 6440 | 6490 | 6500 | 6430 | 23466 |
| 547 | 20240702 | 113200 | 91661500050 | 6490 | 6430 | 6490 | 6420 | 20571 |
| 548 | 20240702 | 113100 | 91528704530 | 6440 | 6480 | 6480 | 6400 | 43305 |
| 549 | 20240702 | 113000 | 91250433620 | 6460 | 6520 | 6530 | 6460 | 39194 |
| 550 | 20240702 | 112900 | 90995755990 | 6520 | 6450 | 6530 | 6440 | 38549 |
| 551 | 20240702 | 112800 | 90745458630 | 6450 | 6420 | 6470 | 6420 | 33672 |
| 552 | 20240702 | 112700 | 90528217460 | 6420 | 6480 | 6490 | 6420 | 20604 |
| 553 | 20240702 | 112600 | 90395279590 | 6490 | 6460 | 6490 | 6410 | 48945 |
| 554 | 20240702 | 112500 | 90080035950 | 6450 | 6510 | 6510 | 6430 | 86653 |
| 555 | 20240702 | 112400 | 89520052440 | 6500 | 6500 | 6540 | 6470 | 45939 |
| 556 | 20240702 | 112300 | 89221217440 | 6510 | 6530 | 6560 | 6460 | 84110 |
| 557 | 20240702 | 112200 | 88674176910 | 6530 | 6570 | 6580 | 6520 | 28080 |
| 558 | 20240702 | 112100 | 88490430980 | 6560 | 6560 | 6580 | 6520 | 33102 |
| 559 | 20240702 | 112000 | 88273707630 | 6560 | 6610 | 6610 | 6550 | 48810 |
| 560 | 20240702 | 111900 | 87952597940 | 6610 | 6520 | 6630 | 6520 | 108289 |
| 561 | 20240702 | 111800 | 87239649930 | 6530 | 6500 | 6560 | 6460 | 92231 |
| 562 | 20240702 | 111700 | 86639439080 | 6500 | 6560 | 6570 | 6500 | 86106 |
| 563 | 20240702 | 111600 | 86077344820 | 6560 | 6550 | 6650 | 6540 | 113247 |
| 564 | 20240702 | 111500 | 85330186890 | 6550 | 6580 | 6600 | 6530 | 80549 |
| 565 | 20240702 | 111400 | 84801717260 | 6580 | 6630 | 6650 | 6560 | 130241 |
| 566 | 20240702 | 111300 | 83942191850 | 6630 | 6590 | 6650 | 6540 | 148050 |
| 567 | 20240702 | 111200 | 82965502430 | 6590 | 6630 | 6640 | 6540 | 233024 |
| 568 | 20240702 | 111100 | 81429563210 | 6630 | 6500 | 6650 | 6480 | 579637 |
| 569 | 20240702 | 111000 | 77608294360 | 6480 | 6380 | 6520 | 6380 | 147921 |
| 570 | 20240702 | 110900 | 76650478750 | 6380 | 6410 | 6450 | 6350 | 77884 |
| 571 | 20240702 | 110800 | 76152867650 | 6410 | 6440 | 6500 | 6380 | 86862 |
| 572 | 20240702 | 110700 | 75593971950 | 6450 | 6510 | 6510 | 6400 | 113917 |
| 573 | 20240702 | 110600 | 74859854090 | 6500 | 6470 | 6540 | 6450 | 102743 |
| 574 | 20240702 | 110500 | 74191690880 | 6460 | 6470 | 6530 | 6440 | 109151 |
| 575 | 20240702 | 110400 | 73484137040 | 6470 | 6400 | 6550 | 6380 | 199963 |
| 576 | 20240702 | 110300 | 72186934050 | 6390 | 6430 | 6450 | 6360 | 110514 |
| 577 | 20240702 | 110200 | 71479781120 | 6430 | 6480 | 6540 | 6420 | 140496 |
| 578 | 20240702 | 110100 | 70569200960 | 6480 | 6390 | 6500 | 6380 | 204397 |
| 579 | 20240702 | 110000 | 69250066510 | 6390 | 6370 | 6450 | 6350 | 132744 |
| 580 | 20240702 | 105900 | 68400428450 | 6370 | 6400 | 6400 | 6290 | 240132 |
| 581 | 20240702 | 105800 | 66876630140 | 6400 | 6500 | 6550 | 6360 | 289263 |
| 582 | 20240702 | 105700 | 65022083960 | 6500 | 6540 | 6550 | 6450 | 190777 |
| 583 | 20240702 | 105600 | 63782467370 | 6550 | 6530 | 6610 | 6530 | 105514 |
| 584 | 20240702 | 105500 | 63089117020 | 6550 | 6560 | 6640 | 6510 | 226936 |
| 585 | 20240702 | 105400 | 61595725330 | 6570 | 6550 | 6640 | 6530 | 207694 |
| 586 | 20240702 | 105300 | 60228283200 | 6550 | 6630 | 6630 | 6530 | 253208 |
| 587 | 20240702 | 105200 | 58561995100 | 6630 | 6690 | 6700 | 6600 | 333212 |
| 588 | 20240702 | 105100 | 56346155480 | 6690 | 6560 | 6720 | 6460 | 902214 |
| 589 | 20240702 | 105000 | 50388796820 | 6570 | 6160 | 6590 | 6140 | 1039799 |
| 590 | 20240702 | 104900 | 43770974140 | 6160 | 5970 | 6240 | 5920 | 588946 |
| 591 | 20240702 | 104800 | 40152659420 | 5950 | 5920 | 6110 | 5850 | 406621 |
| 592 | 20240702 | 104700 | 37715693600 | 5920 | 5940 | 5950 | 5840 | 34889 |
| 593 | 20240702 | 104600 | 37509963320 | 5950 | 5860 | 5950 | 5830 | 50506 |
| 594 | 20240702 | 104500 | 37212269210 | 5860 | 5880 | 5980 | 5840 | 122310 |
| 595 | 20240702 | 104400 | 36487465140 | 5880 | 5940 | 5960 | 5820 | 105524 |
| 596 | 20240702 | 104300 | 35865420580 | 5940 | 5790 | 5950 | 5750 | 172897 |
| 597 | 20240702 | 104200 | 34850760340 | 5790 | 5570 | 5890 | 5560 | 100967 |
| 598 | 20240702 | 104100 | 34266141590 | 5560 | 5550 | 5570 | 5520 | 7285 |
| 599 | 20240702 | 104000 | 34225865260 | 5550 | 5590 | 5610 | 5510 | 14704 |
| 600 | 20240702 | 103900 | 34144426810 | 5590 | 5630 | 5640 | 5550 | 16867 |
| 601 | 20240702 | 103800 | 34050275270 | 5610 | 5640 | 5640 | 5610 | 8465 |
| 602 | 20240702 | 103700 | 34002706950 | 5640 | 5670 | 5670 | 5630 | 6513 |
| 603 | 20240702 | 103600 | 33965886530 | 5670 | 5710 | 5710 | 5670 | 3746 |
| 604 | 20240702 | 103500 | 33944586950 | 5720 | 5710 | 5730 | 5710 | 3027 |
| 605 | 20240702 | 103400 | 33927285960 | 5710 | 5720 | 5740 | 5700 | 6279 |
| 606 | 20240702 | 103300 | 33891358230 | 5720 | 5720 | 5730 | 5720 | 9425 |
| 607 | 20240702 | 103200 | 33837391700 | 5720 | 5680 | 5720 | 5680 | 14184 |
| 608 | 20240702 | 103100 | 33756476860 | 5680 | 5670 | 5680 | 5660 | 4867 |
| 609 | 20240702 | 103000 | 33728842870 | 5660 | 5670 | 5680 | 5660 | 1130 |
| 610 | 20240702 | 102900 | 33722433140 | 5680 | 5640 | 5680 | 5640 | 3961 |
| 611 | 20240702 | 102800 | 33700008710 | 5640 | 5660 | 5670 | 5630 | 4575 |
| 612 | 20240702 | 102700 | 33674166910 | 5670 | 5670 | 5670 | 5660 | 204 |
| 613 | 20240702 | 102600 | 33673011680 | 5670 | 5670 | 5670 | 5660 | 3094 |
| 614 | 20240702 | 102500 | 33655480200 | 5660 | 5650 | 5660 | 5650 | 1412 |
| 615 | 20240702 | 102400 | 33647490920 | 5650 | 5660 | 5660 | 5650 | 2747 |
| 616 | 20240702 | 102300 | 33631948770 | 5670 | 5650 | 5670 | 5640 | 3318 |
| 617 | 20240702 | 102200 | 33613169800 | 5650 | 5670 | 5670 | 5650 | 1857 |
| 618 | 20240702 | 102100 | 33602655720 | 5670 | 5680 | 5700 | 5660 | 12113 |
| 619 | 20240702 | 102000 | 33533777270 | 5680 | 5650 | 5680 | 5640 | 12921 |
| 620 | 20240702 | 101900 | 33460563470 | 5660 | 5620 | 5660 | 5620 | 4763 |
| 621 | 20240702 | 101800 | 33433646180 | 5640 | 5580 | 5650 | 5580 | 9000 |
| 622 | 20240702 | 101700 | 33383107970 | 5580 | 5570 | 5590 | 5560 | 2469 |
| 623 | 20240702 | 101600 | 33369342490 | 5570 | 5580 | 5580 | 5560 | 4604 |
| 624 | 20240702 | 101500 | 33343688590 | 5580 | 5590 | 5600 | 5580 | 2493 |
| 625 | 20240702 | 101400 | 33329762180 | 5590 | 5590 | 5590 | 5560 | 4743 |
| 626 | 20240702 | 101300 | 33303348020 | 5570 | 5610 | 5620 | 5550 | 15395 |
| 627 | 20240702 | 101200 | 33217422460 | 5620 | 5650 | 5650 | 5610 | 3077 |
| 628 | 20240702 | 101100 | 33200096270 | 5650 | 5610 | 5660 | 5610 | 3882 |
| 629 | 20240702 | 101000 | 33178263030 | 5610 | 5610 | 5620 | 5600 | 800 |
| 630 | 20240702 | 100900 | 33173779460 | 5620 | 5610 | 5620 | 5590 | 4933 |
| 631 | 20240702 | 100800 | 33146147120 | 5600 | 5600 | 5620 | 5600 | 2738 |
| 632 | 20240702 | 100700 | 33130794790 | 5600 | 5600 | 5620 | 5600 | 4679 |
| 633 | 20240702 | 100600 | 33104585880 | 5610 | 5610 | 5620 | 5600 | 7696 |
| 634 | 20240702 | 100500 | 33061436910 | 5610 | 5640 | 5640 | 5610 | 6311 |
| 635 | 20240702 | 100400 | 33026004900 | 5630 | 5620 | 5630 | 5620 | 2531 |
| 636 | 20240702 | 100300 | 33011780570 | 5620 | 5640 | 5640 | 5610 | 5890 |
| 637 | 20240702 | 100200 | 32978635620 | 5650 | 5650 | 5660 | 5650 | 2376 |
| 638 | 20240702 | 100100 | 32965196660 | 5650 | 5610 | 5660 | 5610 | 3772 |
| 639 | 20240702 | 100000 | 32943966650 | 5610 | 5600 | 5630 | 5600 | 3723 |
| 640 | 20240702 | 095900 | 32923069790 | 5600 | 5610 | 5630 | 5560 | 15303 |
| 641 | 20240702 | 095800 | 32837384550 | 5630 | 5640 | 5640 | 5590 | 7567 |
| 642 | 20240702 | 095700 | 32794922450 | 5650 | 5680 | 5690 | 5620 | 7755 |
| 643 | 20240702 | 095600 | 32751088040 | 5680 | 5680 | 5690 | 5680 | 8571 |
| 644 | 20240702 | 095500 | 32702356660 | 5680 | 5650 | 5710 | 5650 | 14945 |
| 645 | 20240702 | 095400 | 32617442060 | 5660 | 5610 | 5670 | 5610 | 15551 |
| 646 | 20240702 | 095300 | 32529559190 | 5610 | 5530 | 5620 | 5520 | 21387 |
| 647 | 20240702 | 095200 | 32410252900 | 5530 | 5600 | 5600 | 5510 | 91621 |
| 648 | 20240702 | 095100 | 31901882660 | 5600 | 5630 | 5640 | 5600 | 17738 |
| 649 | 20240702 | 095000 | 31802312960 | 5640 | 5630 | 5660 | 5620 | 18340 |
| 650 | 20240702 | 094900 | 31698889880 | 5630 | 5730 | 5740 | 5570 | 88942 |
| 651 | 20240702 | 094800 | 31197355690 | 5730 | 5730 | 5750 | 5710 | 27591 |
| 652 | 20240702 | 094700 | 31039560190 | 5730 | 5800 | 5810 | 5730 | 10407 |
| 653 | 20240702 | 094600 | 30979514130 | 5800 | 5810 | 5830 | 5780 | 12238 |
| 654 | 20240702 | 094500 | 30908442340 | 5820 | 5830 | 5840 | 5790 | 16835 |
| 655 | 20240702 | 094400 | 30810513470 | 5820 | 5770 | 5840 | 5770 | 17673 |
| 656 | 20240702 | 094300 | 30707867590 | 5780 | 5780 | 5790 | 5760 | 7250 |
| 657 | 20240702 | 094200 | 30666008430 | 5780 | 5740 | 5800 | 5710 | 14295 |
| 658 | 20240702 | 094100 | 30583986600 | 5740 | 5800 | 5820 | 5720 | 25632 |
| 659 | 20240702 | 094000 | 30436250660 | 5790 | 5780 | 5830 | 5780 | 13367 |
| 660 | 20240702 | 093900 | 30358600700 | 5810 | 5770 | 5820 | 5730 | 29044 |
| 661 | 20240702 | 093800 | 30191224610 | 5760 | 5820 | 5820 | 5740 | 25291 |
| 662 | 20240702 | 093700 | 30045474870 | 5800 | 5870 | 5870 | 5800 | 25521 |
| 663 | 20240702 | 093600 | 29896678230 | 5880 | 5900 | 5920 | 5860 | 46103 |
| 664 | 20240702 | 093500 | 29624822640 | 5900 | 5880 | 5920 | 5870 | 43770 |
| 665 | 20240702 | 093400 | 29366517090 | 5880 | 5850 | 5880 | 5850 | 31102 |
| 666 | 20240702 | 093300 | 29183871290 | 5860 | 5800 | 5860 | 5790 | 23871 |
| 667 | 20240702 | 093200 | 29044552120 | 5790 | 5770 | 5800 | 5760 | 8498 |
| 668 | 20240702 | 093100 | 28995438840 | 5800 | 5750 | 5810 | 5740 | 12361 |
| 669 | 20240702 | 093000 | 28924256620 | 5740 | 5800 | 5810 | 5720 | 50984 |
| 670 | 20240702 | 092900 | 28630637680 | 5800 | 5790 | 5820 | 5780 | 9192 |
| 671 | 20240702 | 092800 | 28577295980 | 5790 | 5800 | 5870 | 5770 | 47777 |
| 672 | 20240702 | 092700 | 28298835490 | 5810 | 5780 | 5830 | 5760 | 38902 |
| 673 | 20240702 | 092600 | 28073276460 | 5770 | 5730 | 5790 | 5720 | 52091 |
| 674 | 20240702 | 092500 | 27773333860 | 5710 | 5770 | 5770 | 5680 | 161737 |
| 675 | 20240702 | 092400 | 26847291380 | 5770 | 5870 | 5890 | 5760 | 76904 |
| 676 | 20240702 | 092300 | 26398626340 | 5870 | 5820 | 5880 | 5790 | 76894 |
| 677 | 20240702 | 092200 | 25950337270 | 5820 | 5840 | 5860 | 5800 | 80073 |
| 678 | 20240702 | 092100 | 25484163150 | 5840 | 5880 | 5930 | 5820 | 109498 |
| 679 | 20240702 | 092000 | 24841147060 | 5870 | 5930 | 5960 | 5870 | 120920 |
| 680 | 20240702 | 091900 | 24127568250 | 5940 | 6060 | 6060 | 5880 | 240746 |
| 681 | 20240702 | 091800 | 22693127660 | 6060 | 6200 | 6210 | 5990 | 233647 |
| 682 | 20240702 | 091700 | 21268855030 | 6200 | 6240 | 6290 | 6110 | 515301 |
| 683 | 20240702 | 091600 | 18061366040 | 6230 | 6150 | 6240 | 6080 | 538255 |
| 684 | 20240702 | 091500 | 14740552970 | 6150 | 6010 | 6190 | 5970 | 299171 |
| 685 | 20240702 | 091400 | 12926913450 | 6010 | 5980 | 6060 | 5900 | 158780 |
| 686 | 20240702 | 091300 | 11976489800 | 5980 | 5990 | 6040 | 5940 | 249504 |
| 687 | 20240702 | 091200 | 10482659770 | 5970 | 5810 | 5990 | 5800 | 175489 |
| 688 | 20240702 | 091100 | 9442001980 | 5800 | 5770 | 5810 | 5760 | 22856 |
| 689 | 20240702 | 091000 | 9309613860 | 5780 | 5810 | 5810 | 5740 | 49709 |
| 690 | 20240702 | 090900 | 9022908140 | 5800 | 5840 | 5840 | 5790 | 30592 |
| 691 | 20240702 | 090800 | 8845062650 | 5830 | 5770 | 5850 | 5730 | 42938 |
| 692 | 20240702 | 090700 | 8597059680 | 5780 | 5820 | 5850 | 5760 | 65787 |
| 693 | 20240702 | 090600 | 8215275390 | 5820 | 5910 | 5970 | 5810 | 88015 |
| 694 | 20240702 | 090500 | 7696561010 | 5900 | 5850 | 5980 | 5840 | 119844 |
| 695 | 20240702 | 090400 | 6988455600 | 5870 | 5860 | 5880 | 5810 | 61141 |
| 696 | 20240702 | 090300 | 6630615110 | 5860 | 5800 | 5870 | 5780 | 71437 |
| 697 | 20240702 | 090200 | 6215281400 | 5790 | 5790 | 5830 | 5730 | 116308 |
| 698 | 20240702 | 090100 | 5542311310 | 5790 | 5910 | 5910 | 5770 | 200956 |
| 699 | 20240702 | 090000 | 4371156710 | 5890 | 6110 | 6260 | 5850 | 723387 |