Files
KissMeData/174880/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403265026502650265000000.00Y30
320250402265026502650265000000.00Y00
420250401265026502650265000000.00Y00
520250331265026502650265000000.00Y00
620250328265026502650265000000.00N00
720250327265026502650265000000.00N00
820250326265026502650265000000.00N00
920250325265026502650265000000.00N00
1020250324265026502650265000000.00N00
1120250321265026502650265000000.00N00
1220250320265026502650265000000.00N00
1320250319265026502650265000000.00N00
1420250318265026502650265000000.00N00
1520250317265026502650265000000.00N00
1620250314265026502650265000000.00N00
1720250313265026502650265000000.00N00
1820250312265026502650265000000.00N00
1920250311265026502650265000000.00N00
2020250310265026502650265000000.00N00
2120250307265026502650265000000.00N00
2220250306265026502650265000000.00N00
2320250305265026502650265000000.00N00
2420250304265026502650265000000.00N00
2520250228265026502650265000000.00N00
2620250227265026502650265000000.00N00
2720250226265026502650265000000.00N00
2820250225265026502650265000000.00N00
2920250224265026502650265000000.00N00
3020250221265026502650265000000.00N00
3120250220265026502650265000000.00N00
3220250219265026502650265000000.00N00
3320250218265026502650265000000.00N00
3420250217265026502650265000000.00N00
3520250214265026502650265000000.00N00
3620250213265026502650265000000.00N00
3720250212265026502650265000000.00N00
3820250211265026502650265000000.00N00
3920250210265026502650265000000.00N00
4020250207265026502650265000000.00N00
4120250206265026502650265000000.00N00
4220250205265026502650265000000.00N00
4320250204265026502650265000000.00N00
4420250203265026502650265000000.00N00
4520250131265026502650265000000.00N00
4620250124265026502650265000000.00N00
4720250123265026502650265000000.00N00
4820250122265026502650265000000.00N00
4920250121265026502650265000000.00N00
5020250120265026502650265000000.00N00
5120250117265026502650265000000.00N00
5220250116265026502650265000000.00N00
5320250115265026502650265000000.00N00
5420250114265026502650265000000.00N00
5520250113265026502650265000000.00N00
5620250110265026502650265000000.00N00
5720250109265026502650265000000.00N00
5820250108265026502650265000000.00N00
5920250107265026502650265000000.00N00
6020250106265026502650265000000.00N00
6120250103265026502650265000000.00N00
6220250102265026502650265000000.00N00
6320241230265026502650265000000.00N00
6420241227265026502650265000000.00N00
6520241226265026502650265000000.00N00
6620241224265026502650265000000.00N00
6720241223265026502650265000000.00N00
6820241220265026502650265000000.00N00
6920241219265026502650265000000.00N00
7020241218265026502650265000000.00N00
7120241217265026502650265000000.00N00
7220241216265026502650265000000.00N00
7320241213265026502650265000000.00N00
7420241212265026502650265000000.00N00
7520241211265026502650265000000.00N00
7620241210265026502650265000000.00N00
7720241209265026502650265000000.00N00
7820241206265026502650265000000.00N00
7920241205265026502650265000000.00N00
8020241204265026502650265000000.00N00
8120241203265026502650265000000.00N00
8220241202265026502650265000000.00N00
8320241129265026502650265000000.00N00
8420241128265026502650265000000.00N00
8520241127265026502650265000000.00N00
8620241126265026502650265000000.00N00
8720241125265026502650265000000.00N00
8820241122265026502650265000000.00N00
8920241121265026502650265000000.00N00
9020241120265026502650265000000.00N00
9120241119265026502650265000000.00N00
9220241118265026502650265000000.00N00
9320241115265026502650265000000.00N00
9420241114265026502650265000000.00N00
9520241113265026502650265000000.00N00
9620241112265026502650265000000.00N00
9720241111265026502650265000000.00N00
9820241108265026502650265000000.00N00
9920241107265026502650265000000.00N00
10020241106265026502650265000000.00N00
10120241105265026502650265000000.00N00
10220241104265026502650265000000.00N00
10320241101265026502650265000000.00N00
10420241031265026502650265000000.00N00
10520241030265026502650265000000.00N00
10620241029265026502650265000000.00N00
10720241028265026502650265000000.00N00
10820241025265026502650265000000.00N00
10920241024265026502650265000000.00N00
11020241023265026502650265000000.00N00
11120241022265026502650265000000.00N00
11220241021265026502650265000000.00N00
11320241018265026502650265000000.00N00
11420241017265026502650265000000.00N00
11520241016265026502650265000000.00N00
11620241015265026502650265000000.00N00
11720241014265026502650265000000.00N00
11820241011265026502650265000000.00N00
11920241010265026502650265000000.00N00
12020241008265026502650265000000.00N00
12120241007265026502650265000000.00N00
12220241004265026502650265000000.00N00
12320241002265026502650265000000.00N00
12420240930265026502650265000000.00N00
12520240927265026502650265000000.00N00
12620240926265026502650265000000.00N00
12720240925265026502650265000000.00N00
12820240924265026502650265000000.00N00
12920240923265026502650265000000.00N00
13020240920265026502650265000000.00N00
13120240919265026502650265000000.00N00
13220240913265026502650265000000.00N00
13320240912265026502650265000000.00N00
13420240911265026502650265000000.00N00
13520240910265026502650265000000.00N00
13620240909265026502650265000000.00N00
13720240906265026502650265000000.00N00
13820240905265026502650265000000.00N00
13920240904265026502650265000000.00N00
14020240903265026502650265000000.00N00
14120240902265026502650265000000.00N00
14220240830265026502650265000000.00N00
14320240829265026502650265000000.00N00
14420240828265026502650265000000.00N00
14520240827265026502650265000000.00N00
14620240826265026502650265000000.00N00
14720240823265026502650265000000.00N00
14820240822265026502650265000000.00N00
14920240821265026502650265000000.00N00
15020240820265026502650265000000.00N00
15120240819265026502650265000000.00N00
15220240816265026502650265000000.00N00
15320240814265026502650265000000.00N00
15420240813265026502650265000000.00N00
15520240812265026502650265000000.00N00
15620240809265026502650265000000.00N00
15720240808265026502650265000000.00N00
15820240807265026502650265000000.00N00
15920240806265026502650265000000.00N00
16020240805265026502650265000000.00N00
16120240802265026502650265000000.00N00
16220240801265026502650265000000.00N00
16320240731265026502650265000000.00N00
16420240730265026502650265000000.00N00
16520240729265026502650265000000.00N00
16620240726265026502650265000000.00N00
16720240725265026502650265000000.00N00
16820240724265026502650265000000.00N00
16920240723265026502650265000000.00N00
17020240722265026502650265000000.00N00
17120240719265026502650265000000.00N00
17220240718265026502650265000000.00N00
17320240717265026502650265000000.00N00
17420240716265026502650265000000.00N00
17520240715265026502650265000000.00N00
17620240712265026502650265000000.00N00
17720240711265026502650265000000.00N00
17820240710265026502650265000000.00N00
17920240709265026502650265000000.00N00
18020240708265026502650265000000.00N00
18120240705265026502650265000000.00N00
18220240704265026502650265000000.00N00
18320240703265026502650265000000.00N00
18420240702265026502650265000000.00N00
18520240701265026502650265000000.00N00
18620240628265026502650265000000.00N00
18720240627265026502650265000000.00N00
18820240626265026502650265000000.00N00
18920240625265026502650265000000.00N00
19020240624265026502650265000000.00N00
19120240621265026502650265000000.00N00
19220240620265026502650265000000.00N00
19320240619265026502650265000000.00N00
19420240618265026502650265000000.00N00
19520240617265026502650265000000.00N00
19620240614265026502650265000000.00N00
19720240613265026502650265000000.00N00
19820240612265026502650265000000.00N00
19920240611265026502650265000000.00N00
20020240610265026502650265000000.00N00
20120240607265026502650265000000.00N00
20220240605265026502650265000000.00N00
20320240604265026502650265000000.00N00
20420240603265026502650265000000.00N00
20520240531265026502650265000000.00N00
20620240530265026502650265000000.00N00
20720240529265026502650265000000.00N00
20820240528265026502650265000000.00N00
20920240527265026502650265000000.00N00
21020240524265026502650265000000.00N00
21120240523265026502650265000000.00N00
21220240522265026502650265000000.00N00
21320240521265026502650265000000.00N00
21420240520265026502650265000000.00N00
21520240517265026502650265000000.00N00
21620240516265026502650265000000.00N00
21720240514265026502650265000000.00N00
21820240513265026502650265000000.00N00
21920240510265026502650265000000.00N00
22020240509265026502650265000000.00N00
22120240508265026502650265000000.00N00
22220240507265026502650265000000.00N00
22320240503265026502650265000000.00N00
22420240502265026502650265000000.00N00
22520240430265026502650265000000.00N00
22620240429265026502650265000000.00N00
22720240426265026502650265000000.00N00
22820240425265026502650265000000.00N00
22920240424265026502650265000000.00N00
23020240423265026502650265000000.00N00
23120240422265026502650265000000.00N00
23220240419265026502650265000000.00N00
23320240418265026502650265000000.00N00
23420240417265026502650265000000.00N00
23520240416265026502650265000000.00N00
23620240415265026502650265000000.00N00
23720240412265026502650265000000.00N00
23820240411265026502650265000000.00N00
23920240409265026502650265000000.00N00
24020240408265026502650265000000.00N00
24120240405265026502650265000000.00N00
24220240404265026502650265000000.00N00
24320240403265026502650265000000.00N00
24420240402265026502650265000000.00N00
24520240401265026502650265000000.00N00
24620240329265026502650265000000.00N00
24720240328265026502650265000000.00N00
24820240327265026502650265000000.00N00
24920240326265026502650265000000.00N00
25020240325265026502650265000000.00N00
25120240322265026502650265000000.00N00
25220240321265026502650265000000.00N00
25320240320265026502650265000000.00N00
25420240319265026502650265000000.00N00
25520240318265026502650265000000.00N00
25620240315265026502650265000000.00N00
25720240314265026502650265000000.00N00
25820240313265026502650265000000.00N00
25920240312265026502650265000000.00N00
26020240311265026502650265000000.00N00
26120240308265026502650265000000.00N00
26220240307265026502650265000000.00N00
26320240306265026502650265000000.00N00
26420240305265026502650265000000.00N00
26520240304265026502650265000000.00N00
26620240229265026502650265000000.00N00
26720240228265026502650265000000.00N00
26820240227265026502650265000000.00N00
26920240226265026502650265000000.00N00
27020240223265026502650265000000.00N00
27120240222265026502650265000000.00N00
27220240221265026502650265000000.00N00
27320240220265026502650265000000.00N00
27420240219265026502650265000000.00N00
27520240216265026502650265000000.00N00
27620240215265026502650265000000.00N00
27720240214265026502650265000000.00N00
27820240213265026502650265000000.00N00
27920240208265026502650265000000.00N00
28020240207265026502650265000000.00N00
28120240206265026502650265000000.00N00
28220240205265026502650265000000.00N00
28320240202265026502650265000000.00N00
28420240201265026502650265000000.00N00
28520240131265026502650265000000.00N00
28620240130265026502650265000000.00N00
28720240129265026502650265000000.00N00
28820240126265026502650265000000.00N00
28920240125265026502650265000000.00N00
29020240124265026502650265000000.00N00
29120240123265026502650265000000.00N00
29220240122265026502650265000000.00N00
29320240119265026502650265000000.00N00
29420240118265026502650265000000.00N00
29520240117265026502650265000000.00N00
29620240116265026502650265000000.00N00
29720240115265026502650265000000.00N00
29820240112265026502650265000000.00N00
29920240111265026502650265000000.00N00
30020240110265026502650265000000.00N00
30120240109265026502650265000000.00N00
30220240108265026502650265000000.00N00
30320240105265026502650265000000.00N00
30420240104265026502650265000000.00N00
30520240103265026502650265000000.00N00
30620240102265026502650265000000.00N00
30720231228265026502650265000000.00N00
30820231227265026502650265000000.00N00
30920231226265026502650265000000.00N00
31020231222265026502650265000000.00N00
31120231221265026502650265000000.00N02120
31220231220265026502650265000000.00N00
31320231219265026502650265000000.00N00
31420231218265026502650265000000.00N00
31520231215265026502650265000000.00N00
31620231214265026502650265000000.00N00
31720231213265026502650265000000.00N00
31820231212265026502650265000000.00N00
31920231211265026502650265000000.00N00
32020231208265026502650265000000.00N00
32120231207265026502650265000000.00N00
32220231206265026502650265000000.00N00
32320231205265026502650265000000.00N00
32420231204265026502650265000000.00N00
32520231201265026502650265000000.00N00
32620231130265026502650265000000.00N00
32720231129265026502650265000000.00N00
32820231128265026502650265000000.00N00
32920231127265026502650265000000.00N00
33020231124265026502650265000000.00N00
33120231123265026502650265000000.00N00
33220231122265026502650265000000.00N00
33320231121265026502650265000000.00N00
33420231120265026502650265000000.00N00
33520231117265026502650265000000.00N00
33620231116265026502650265000000.00N00
33720231115265026502650265000000.00N00
33820231114265026502650265000000.00N00
33920231113265026502650265000000.00N00
34020231110265026502650265000000.00N00
34120231109265026502650265000000.00N00
34220231108265026502650265000000.00N00
34320231107265026502650265000000.00N00
34420231106265026502650265000000.00N00
34520231103265026502650265000000.00N00
34620231102265026502650265000000.00N00
34720231101265026502650265000000.00N00
34820231031265026502650265000000.00N00
34920231030265026502650265000000.00N00
35020231027265026502650265000000.00N00
35120231026265026502650265000000.00N00
35220231025265026502650265000000.00N00
35320231024265026502650265000000.00N00
35420231023265026502650265000000.00N00
35520231020265026502650265000000.00N00
35620231019265026502650265000000.00N00
35720231018265026502650265000000.00N00
35820231017265026502650265000000.00N00
35920231016265026502650265000000.00N00
36020231013265026502650265000000.00N00
36120231012265026502650265000000.00N00
36220231011265026502650265000000.00N00
36320231010265026502650265000000.00N00
36420231006265026502650265000000.00N00
36520231005265026502650265000000.00N00
36620231004265026502650265000000.00N00
36720230927265026502650265000000.00N00
36820230926265026502650265000000.00N00
36920230925265026502650265000000.00N00
37020230922265026502650265000000.00N00
37120230921265026502650265000000.00N00
37220230920265026502650265000000.00N00
37320230919265026502650265000000.00N00
37420230918265026502650265000000.00N00
37520230915265026502650265000000.00N00
37620230914265026502650265000000.00N00
37720230913265026502650265000000.00N00
37820230912265026502650265000000.00N00
3792023091153053053053000000.00N00
3802023090853053053053000000.00N00
3812023090753053053053000000.00N00
3822023090653053053053000000.00N00
3832023090553053053053000000.00N00
3842023090453053053053000000.00N00
3852023090153053053053000000.00N00
3862023083153053053053000000.00N00
3872023083053053053053000000.00N00
3882023082953053053053000000.00N00
3892023082853053053053000000.00N00
3902023082553053053053000000.00N00
3912023082453053053053000000.00N00
3922023082353053053053000000.00N00
3932023082253053053053000000.00N00
3942023082153053053053000000.00N00
3952023081853053053053000000.00N00
3962023081753053053053000000.00N00
3972023081653053053053000000.00N00
3982023081453053053053000000.00N00
3992023081153053053053000000.00N00
4002023081053053053053000000.00N00
4012023080953053053053000000.00N00
4022023080853053053053000000.00N00
4032023080753053053053000000.00N00
4042023080453053053053000000.00N00
4052023080353053053053000000.00N00
4062023080253053053053000000.00N00
4072023080153053053053000000.00N00
4082023073153053053053000000.00N00
4092023072853053053053000000.00N00
4102023072753053053053000000.00N00
4112023072653053053053000000.00N00
4122023072553053053053000000.00N00
4132023072453053053053000000.00N00
4142023072153053053053000000.00N00
4152023072053053053053000000.00N00
4162023071953053053053000000.00N00
4172023071853053053053000000.00N00
4182023071753053053053000000.00N00
4192023071453053053053000000.00N00
4202023071353053053053000000.00N00
4212023071253053053053000000.00N00
4222023071153053053053000000.00N00
4232023071053053053053000000.00N00
4242023070753053053053000000.00N00
4252023070653053053053000000.00N00
4262023070553053053053000000.00N00
4272023070453053053053000000.00N00
4282023070353053053053000000.00N00
4292023063053053053053000000.00N00
4302023062953053053053000000.00N00
4312023062853053053053000000.00N00
4322023062753053053053000000.00N00
4332023062653053053053000000.00N00
4342023062353053053053000000.00N00
4352023062253053053053000000.00N00
4362023062153053053053000000.00N00
4372023062053053053053000000.00N00
4382023061953053053053000000.00N00
4392023061653053053053000000.00N00
4402023061553053053053000000.00N00
4412023061453053053053000000.00N00
4422023061353053053053000000.00N00
4432023061253053053053000000.00N00
4442023060953053053053000000.00N00
4452023060853053053053000000.00N00
4462023060753053053053000000.00N00
4472023060553053053053000000.00N00
4482023060253053053053000000.00N00
4492023060153053053053000000.00N00
4502023053153053053053000000.00N00
4512023053053053053053000000.00N00
4522023052653053053053000000.00N00
4532023052553053053053000000.00N00
4542023052453053053053000000.00N00
4552023052353053053053000000.00N00
4562023052253053053053000000.00N00
4572023051953053053053000000.00N00
4582023051853053053053000000.00N00
4592023051753053053053000000.00N00
4602023051653053053053000000.00N00
4612023051553053053053000000.00N00
4622023051253053053053000000.00N00
4632023051153053053053000000.00N00
4642023051053053053053000000.00N00
4652023050953053053053000000.00N00
4662023050853053053053000000.00N00
4672023050453053053053000000.00N00
4682023050353053053053000000.00N00
4692023050253053053053000000.00N00
4702023042853053053053000000.00N00
4712023042753053053053000000.00N00
4722023042653053053053000000.00N00
4732023042553053053053000000.00N00
4742023042453053053053000000.00N00
4752023042153053053053000000.00N00
4762023042053053053053000000.00N00
4772023041953053053053000000.00N00
4782023041853053053053000000.00N00
4792023041753053053053000000.00N00
4802023041453053053053000000.00N00
4812023041353053053053000000.00N00
4822023041253053053053000000.00N00
4832023041153053053053000000.00N00
4842023041053053053053000000.00N00
4852023040753053053053000000.00N00
4862023040653053053053000000.00N00
4872023040553052053152014225175106767000.00N215
48820230404515509535502250015130508604000.00N215
48920230403500502531497241343122516508000.00N5-2
49020230331502506532502282823144019663000.00N5-1
49120230330503486530486438368222994529000.00N218
49220230329485496497455571229269736245000.00N5-12
49320230328497499504488267907133096210000.00N21
4942023032749649650749419801698798707000.00N30
495202303244965505514861137060574068185000.00N5-81
4962023032357756358955512444570312460000.00N216
4972023032256158058155511396864835529000.00N5-18
4982023032157958359457311375066268491000.00N5-4
4992023032058356859655916599996712088000.00N235
5002023031754853855553618163498321856000.00N210
50120230316538565565531260021140493513000.00N5-21
5022023031555954556354510029355514361000.00N214
50320230314545576580533297278163604162000.00N5-31
50420230313576604604574304580177213882000.00N5-33
50520230310609619619586231547139057682000.00N5-10
50620230309619639639610162484100311490000.00N5-20
5072023030863965165162812762781348789000.00N5-10
5082023030764964065263513817588796475000.00N29
50920230306640658665624217352137810897000.00N5-17
51020230303657680680653180002119899504000.00N5-6
5112023030266364781064523382661691597750000.00N222
51220230228641650662641302265196599847000.00N5-9
51320230227650670670648168783110732278000.00N5-25
514202302246757007006708752759443924000.00N5-8
51520230223683677710672154984106586171000.00N21
5162023022268267269167210800873178920000.00N5-9
517202302216916846976827168449169443000.00N28
518202302206836816876688487257623642000.00N22
5192023021768169069868014110696799476000.00N5-8
520202302166896856916819868067702866000.00N24
52120230215685704713681179841125165500000.00N5-19
52220230214704719722699251859177553912000.00N5-12
52320230213716739741705208649148592457000.00N5-15
52420230210731779780731448805336061648000.00N5-48
52520230209779790790772147054114512360000.00N5-11
52620230208790789803782127792101219165000.00N21
52720230207789811812788215396171772047000.00N5-22
52820230206811845850800257125210413849000.00N5-34
52920230203845843864808425378354479885000.00N215
5302023020283079991079421852651896438544000.00N236
5312023020179479281779210458683474217000.00N5-2
532202301317967947967752749321563081000.00N22
5332023013079483483677912139897274607000.00N5-40
534202301278348458458285102442661268000.00N5-3
5352023012683779983879911298092757051000.00N238
53620230125799816833780295221234948414000.00N5-17
53720230120816859869816190024158561721000.00N5-43
53820230119859859861830133760113146826000.00N30
5392023011885984385981011482295463555000.00N216
5402023011784385085382910685089593251000.00N5-2
54120230116845862909845214866187618293000.00N5-15
54220230113860794860794372784310577924000.00N269
543202301127918018037908508167777408000.00N5-10
5442023011180179281078610847886656032000.00N29
54520230110792798810769131372103588567000.00N22
54620230109790747821747261782205043931000.00N253
54720230106737757774720184800137222629000.00N5-17
5482023010575472177572112765395679357000.00N233
54920230104721747749718277997203578309000.00N5-26
55020230103747770783726477062356120357000.00N5-48
55120230102795878886792554482452961252000.00N5-83
55220221229878928931836408464356362053000.00N5-53
55320221228931978980919383661359472685000.00N5-40
554202212279719931000965136107133042212000.00N5-24
5552022122699599710059806399263574849000.00N5-2
5562022122399710451060972202259201157167000.00N5-48
557202212221045110011001030219104231479200000.00N5-60
55820221221110511051120108095995105121330000.00N5-15
559202212201120111011351100142842159619890000.00N5-5
560202212191125111011251095113669126706290000.00N210
561202212161115109011551080241110269469195000.00N225
562202212151090112011451090225640251406345000.00N5-5
563202212141095115511751090496881556118645000.00N5-70
5642022121311651185120011504951457986125000.00N5-20
56520221212118511901210117585298101461430000.00N25
566202212091180121512601135473398568953120000.00N5-35
567202212081215139513951205578948727371110000.00N5-160
568202212071375128013901275647751870632355000.00N280
569202212061295124012951200159405200365985000.00N255
570202212051240130513051230157196195644285000.00N5-65
571202212021305121513151210337905427805795000.00N290
572202212011215117012351170161015192843015000.00N245
573202211301170112511751120105661122018500000.00N260
5742022112911101075111510757449981277905000.00N25
575202211281105121012101065194632221869370000.00N5-105
5762022112512101210121511907802493859070000.00N210
5772022112412001195121011857685191718485000.00N210
578202211231190119012251175142302169040185000.00N30
579202211221190121012801165304205366052625000.00N5-45
580202211211235134513851215595315770500590000.00N5-80
5812022111813151225137511758961371151865030000.00N285
582202211171230120512301170164784196711485000.00N230
5832022111612001310134511908751671093173885000.00N5-110
58420221115131012901380128010486751393843970000.00N230
58520221114128012101395117522907562922942440000.00N2105
58620221111117510751340106530918593743726620000.00N2125
5872022111010509991070999248912257858532000.00N257
58820221109993993109099111764731225643707000.00N23
5892022110899098010109807164370833325000.00N210
59020221107980975983961106242102964779000.00N25
591202211049759991005968105716103738171000.00N5-24
5922022110399999010059814012539986577000.00N5-1
5932022110210001000101510004159541756685000.00N21
59420221101999100010109935333853185240000.00N26
5952022103199399810159937228572183257000.00N5-5
59620221028998101510359984781948085439000.00N5-17
5972022102710151040104010007250074297620000.00N5-20
5982022102610351015103510155401755241335000.00N230
599202210251005108511001005184155192452210000.00N5-70
6002022102410751060110010603817641015460000.00N215
6012022102110601055107010456896172905035000.00N5-20
6022022102010801080108510452218223613280000.00N30
603202210191080108011701070121072134516645000.00N30
6042022101810801070109010652586027758040000.00N210
6052022101710701045107010402646327827675000.00N225
6062022101410451035107010356781870711770000.00N210
6072022101310351075107510058952592177365000.00N5-40
6082022101210751065110010656987275733450000.00N25
609202210111070115011501070123282136944115000.00N5-80
610202210071150110012501100167204196818285000.00N250
6112022100611001085111010702206424083570000.00N215
6122022100510851095112010705479459525280000.00N30
6132022100410851085112510606396869961795000.00N30
6142022093010851065110010253785340125515000.00N220
6152022092910651070109010204177744059800000.00N5-5
616202209281070116011601040188529202787275000.00N5-90
6172022092711601160118011305446662358915000.00N5-40
6182022092612001230123011358008092565620000.00N5-40
619202209231240123512551115279781322942825000.00N25
620202209221235117512501115104711121488525000.00N260
6212022092111751175120011654643354625905000.00N30
6222022092011751160122511607572489945535000.00N220
623202209191155131513151125356915423133490000.00N5-165
6242022091613201350136012907525199231395000.00N5-50
6252022091513701365137013405003367971665000.00N30
6262022091413701340138013402859138854050000.00N5-20
6272022091313901375141013755518976951460000.00N215
6282022090813751375140013752955540944375000.00N5-15
6292022090713901385140013705823480376215000.00N25
6302022090613851365141013654382960619155000.00N210
6312022090513751395139513306783493252125000.00N5-20
6322022090213951390142513705560677572335000.00N25
6332022090113901430145013906490291878205000.00N5-25
6342022083114151410146014004229159905800000.00N25
6352022083014101410142013655347975032345000.00N5-10
636202208291420147514751365149839211020240000.00N5-75
6372022082614951510154514954582569285140000.00N5-15
6382022082515101495154014806311395461055000.00N230
639202208241480144514851415116759167429000000.00N235
64020220823144514651470143592792134720545000.00N5-45
641202208221490154015401435149622223898940000.00N5-50
642202208191540157017001535546742870619590000.00N215
643202208181525154015501500235662364755785000.00N5-35
64420220817156016451655155579546128222790000.00N5-90
6452022081616501660167016304046866844435000.00N5-10
6462022081216601665173016554643977818900000.00N5-5
6472022081116651635169516352832247112875000.00N215
6482022081016501640166516352247336952060000.00N210
6492022080916401670167016155167884648360000.00N5-30
6502022080816701700170016454996583550450000.00N5-30
6512022080517001660170016553565259471170000.00N240
6522022080416601625166016104454272643760000.00N250
65320220803161016701680160597859160249785000.00N5-60
6542022080216701745174516655048585458725000.00N5-75
6552022080117451750175017202815248884390000.00N5-5
6562022072917501685175016853293056352905000.00N265
6572022072816851680171016704089069163760000.00N215
6582022072716701710171016553627261301745000.00N5-40
6592022072617101685172516852294538962110000.00N230
6602022072516801730173016702733346329560000.00N5-50
6612022072217301750176517152537844090685000.00N5-20
6622022072117501785179517104316574982005000.00N5-35
66320220720178517701790172071477125774450000.00N215
66420220719177016501770164076564131525825000.00N2120
6652022071816501660166016103522857471585000.00N25
6662022071516451665167016104131967726030000.00N5-50
66720220714169517151715163560381102154320000.00N5-5
668202207131700164017001600133194218594475000.00N260
66920220712164016601675162568447112607650000.00N5-40
6702022071116801675170016505125585084515000.00N230
671202207081650168017301650159293268501700000.00N225
672202207071625161016701605121767197722745000.00N225
673202207061600149516701495410296660361610000.00N2120
67420220705148014001485140071901105055085000.00N240
67520220704144013751450135078952110203245000.00N245
67620220701139514151435138074521104174600000.00N5-40
6772022063014351460146514006822997243165000.00N30
67820220629143514601490142096566139931380000.00N5-25
6792022062814601445148514406844499419480000.00N225
6802022062714351440145514154863769877185000.00N235
68120220624140013701440131584327116354420000.00N230
682202206231370144014651350112084156293375000.00N5-70
6832022062214401535156514403904958626675000.00N5-80
6842022062115201470154514606571898309330000.00N255
685202206201465158016401430205300308145350000.00N5-115
686202206171580159515951520120114186662805000.00N5-20
68720220616160016201700159595046157168470000.00N25
688202206151595168016851590178564290023940000.00N5-105
689202206141700164517001640140000232463315000.00N5-20
690202206131720179517951695156709272951135000.00N5-100
69120220610182018101830178077588140353850000.00N210
692202206091810182019601790186287343117540000.00N5-5
69320220608181518101880180596534176470055000.00N5-25
694202206071840192519251775239549443929440000.00N5-60
6952022060319001840201018405239381007850040000.00N260
69620220602184018651885182073841136852335000.00N30
697202205311840185019301830368024688415230000.00N25
69820220530183518151840179555338100742910000.00N255
6992022052717801740180517353409959812480000.00N255
7002022052617251765180017255144891269225000.00N5-50
70120220525177517601785172564330113175045000.00N30
70220220524177518201840177067852122516405000.00N5-40
70320220523181518351855180064767118277975000.00N5-20
704202205201835186018651800183051333595470000.00N5-30
705202205191865185019501800345023643776160000.00N30
706202205181865187019101825313031583550335000.00N255
707202205171810175018901750271121494677035000.00N275
70820220516173517551770172578715137398765000.00N30