37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 3026 |
| 3 | 20240103 | 203000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20240103 | 202900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20240103 | 202800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20240103 | 202700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20240103 | 202600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20240103 | 202500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20240103 | 202400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20240103 | 202300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20240103 | 202200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20240103 | 202100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20240103 | 202000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20240103 | 201900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20240103 | 201800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20240103 | 201700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20240103 | 201600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20240103 | 201500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20240103 | 201400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20240103 | 201300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20240103 | 201200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20240103 | 201100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20240103 | 201000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20240103 | 200900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20240103 | 200800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20240103 | 200700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20240103 | 200600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20240103 | 200500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20240103 | 200400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20240103 | 200300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20240103 | 200200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20240103 | 200100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 3026 |
| 33 | 20240103 | 200000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20240103 | 195900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20240103 | 195800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20240103 | 195700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20240103 | 195600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20240103 | 195500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20240103 | 195400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20240103 | 195300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20240103 | 195200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20240103 | 195100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20240103 | 195000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20240103 | 194900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20240103 | 194800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20240103 | 194700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20240103 | 194600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20240103 | 194500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20240103 | 194400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20240103 | 194300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20240103 | 194200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20240103 | 194100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20240103 | 194000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20240103 | 193900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20240103 | 193800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20240103 | 193700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20240103 | 193600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20240103 | 193500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20240103 | 193400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20240103 | 193300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20240103 | 193200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20240103 | 193100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 3026 |
| 63 | 20240103 | 193000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20240103 | 192900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20240103 | 192800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20240103 | 192700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20240103 | 192600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20240103 | 192500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20240103 | 192400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20240103 | 192300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20240103 | 192200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20240103 | 192100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20240103 | 192000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20240103 | 191900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20240103 | 191800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20240103 | 191700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20240103 | 191600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20240103 | 191500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20240103 | 191400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20240103 | 191300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20240103 | 191200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20240103 | 191100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20240103 | 191000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20240103 | 190900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20240103 | 190800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20240103 | 190700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20240103 | 190600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20240103 | 190500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20240103 | 190400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20240103 | 190300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20240103 | 190200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20240103 | 190100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 3026 |
| 93 | 20240103 | 190000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20240103 | 185900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20240103 | 185800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20240103 | 185700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20240103 | 185600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20240103 | 185500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20240103 | 185400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20240103 | 185300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20240103 | 185200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20240103 | 185100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20240103 | 185000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20240103 | 184900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20240103 | 184800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20240103 | 184700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20240103 | 184600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20240103 | 184500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20240103 | 184400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20240103 | 184300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20240103 | 184200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20240103 | 184100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20240103 | 184000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20240103 | 183900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20240103 | 183800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20240103 | 183700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20240103 | 183600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20240103 | 183500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20240103 | 183400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20240103 | 183300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20240103 | 183200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20240103 | 183100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 3026 |
| 123 | 20240103 | 183000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20240103 | 182900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20240103 | 182800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20240103 | 182700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20240103 | 182600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20240103 | 182500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20240103 | 182400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20240103 | 182300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20240103 | 182200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20240103 | 182100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20240103 | 182000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20240103 | 181900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20240103 | 181800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20240103 | 181700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20240103 | 181600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20240103 | 181500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20240103 | 181400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20240103 | 181300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20240103 | 181200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20240103 | 181100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20240103 | 181000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20240103 | 180900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20240103 | 180800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20240103 | 180700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20240103 | 180600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20240103 | 180500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20240103 | 180400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20240103 | 180300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20240103 | 180200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20240103 | 180100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 3026 |
| 153 | 20240103 | 180000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20240103 | 175900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20240103 | 175800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20240103 | 175700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20240103 | 175600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20240103 | 175500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20240103 | 175400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20240103 | 175300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20240103 | 175200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20240103 | 175100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20240103 | 175000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20240103 | 174900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20240103 | 174800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20240103 | 174700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20240103 | 174600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20240103 | 174500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20240103 | 174400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20240103 | 174300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20240103 | 174200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20240103 | 174100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20240103 | 174000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20240103 | 173900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20240103 | 173800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20240103 | 173700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20240103 | 173600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20240103 | 173500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20240103 | 173400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20240103 | 173300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20240103 | 173200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20240103 | 173100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 3026 |
| 183 | 20240103 | 173000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20240103 | 172900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20240103 | 172800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20240103 | 172700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20240103 | 172600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20240103 | 172500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20240103 | 172400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20240103 | 172300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20240103 | 172200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240103 | 172100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240103 | 172000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20240103 | 171900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20240103 | 171800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20240103 | 171700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20240103 | 171600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20240103 | 171500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20240103 | 171400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20240103 | 171300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20240103 | 171200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20240103 | 171100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20240103 | 171000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20240103 | 170900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20240103 | 170800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20240103 | 170700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20240103 | 170600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20240103 | 170500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20240103 | 170400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20240103 | 170300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20240103 | 170200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20240103 | 170100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 3026 |
| 213 | 20240103 | 170000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20240103 | 165900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20240103 | 165800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20240103 | 165700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20240103 | 165600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20240103 | 165500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20240103 | 165400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20240103 | 165300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20240103 | 165200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20240103 | 165100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20240103 | 165000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20240103 | 164900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20240103 | 164800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20240103 | 164700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20240103 | 164600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20240103 | 164500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20240103 | 164400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20240103 | 164300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20240103 | 164200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20240103 | 164100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20240103 | 164000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20240103 | 163900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20240103 | 163800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20240103 | 163700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20240103 | 163600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20240103 | 163500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20240103 | 163400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20240103 | 163300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20240103 | 163200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20240103 | 163100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 3026 |
| 243 | 20240103 | 163000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20240103 | 162900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20240103 | 162800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20240103 | 162700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20240103 | 162600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20240103 | 162500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20240103 | 162400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20240103 | 162300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20240103 | 162200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20240103 | 162100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20240103 | 162000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20240103 | 161900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20240103 | 161800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20240103 | 161700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20240103 | 161600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20240103 | 161500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20240103 | 161400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20240103 | 161300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20240103 | 161200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20240103 | 161100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20240103 | 161000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20240103 | 160900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20240103 | 160800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20240103 | 160700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20240103 | 160600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20240103 | 160500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20240103 | 160400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20240103 | 160300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20240103 | 160200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20240103 | 160100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 3026 |
| 273 | 20240103 | 160000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20240103 | 155900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20240103 | 155800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20240103 | 155700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20240103 | 155600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20240103 | 155500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20240103 | 155400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20240103 | 155300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20240103 | 155200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 282 | 20240103 | 155100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 283 | 20240103 | 155000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 284 | 20240103 | 154900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 285 | 20240103 | 154800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 286 | 20240103 | 154700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 287 | 20240103 | 154600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 288 | 20240103 | 154500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 289 | 20240103 | 154400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 290 | 20240103 | 154300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 291 | 20240103 | 154200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 292 | 20240103 | 154100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 293 | 20240103 | 154000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 294 | 20240103 | 153900 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 295 | 20240103 | 153800 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 296 | 20240103 | 153700 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 297 | 20240103 | 153600 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 298 | 20240103 | 153500 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 299 | 20240103 | 153400 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 300 | 20240103 | 153300 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 301 | 20240103 | 153200 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 0 |
| 302 | 20240103 | 153100 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 3026 |
| 303 | 20240103 | 153000 | 6053239690 | 15190 | 15190 | 15190 | 15190 | 3026 |
| 304 | 20240103 | 152900 | 6007274750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20240103 | 152800 | 6007274750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20240103 | 152700 | 6007274750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20240103 | 152600 | 6007274750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20240103 | 152500 | 6007274750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 309 | 20240103 | 152400 | 6007274750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 310 | 20240103 | 152300 | 6007274750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 311 | 20240103 | 152200 | 6007274750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 312 | 20240103 | 152100 | 6007274750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 313 | 20240103 | 152000 | 6007274750 | 15200 | 15200 | 15200 | 15200 | 0 |
| 314 | 20240103 | 151900 | 6007274750 | 15200 | 15180 | 15200 | 15180 | 469 |
| 315 | 20240103 | 151800 | 6000151570 | 15180 | 15160 | 15180 | 15160 | 1169 |
| 316 | 20240103 | 151700 | 5982421230 | 15170 | 15180 | 15190 | 15160 | 558 |
| 317 | 20240103 | 151600 | 5973948360 | 15180 | 15170 | 15180 | 15170 | 786 |
| 318 | 20240103 | 151500 | 5962021050 | 15170 | 15170 | 15170 | 15170 | 81 |
| 319 | 20240103 | 151400 | 5960792280 | 15170 | 15160 | 15170 | 15160 | 114 |
| 320 | 20240103 | 151300 | 5959063000 | 15180 | 15130 | 15180 | 15130 | 1425 |
| 321 | 20240103 | 151200 | 5937502690 | 15130 | 15170 | 15190 | 15130 | 2525 |
| 322 | 20240103 | 151100 | 5899271180 | 15180 | 15150 | 15190 | 15150 | 259 |
| 323 | 20240103 | 151000 | 5895341390 | 15190 | 15190 | 15190 | 15150 | 153 |
| 324 | 20240103 | 150900 | 5893022530 | 15130 | 15170 | 15170 | 15130 | 3148 |
| 325 | 20240103 | 150800 | 5845319920 | 15180 | 15200 | 15200 | 15180 | 1779 |
| 326 | 20240103 | 150700 | 5818302710 | 15210 | 15220 | 15220 | 15210 | 477 |
| 327 | 20240103 | 150600 | 5811044530 | 15220 | 15240 | 15250 | 15220 | 798 |
| 328 | 20240103 | 150500 | 5798880940 | 15250 | 15250 | 15250 | 15240 | 105 |
| 329 | 20240103 | 150400 | 5797279710 | 15240 | 15230 | 15240 | 15220 | 99 |
| 330 | 20240103 | 150300 | 5795771110 | 15240 | 15240 | 15240 | 15210 | 14 |
| 331 | 20240103 | 150200 | 5795557780 | 15210 | 15210 | 15250 | 15210 | 485 |
| 332 | 20240103 | 150100 | 5788173440 | 15210 | 15190 | 15210 | 15190 | 331 |
| 333 | 20240103 | 150000 | 5783144810 | 15190 | 15180 | 15190 | 15180 | 471 |
| 334 | 20240103 | 145900 | 5775990360 | 15180 | 15170 | 15180 | 15170 | 4 |
| 335 | 20240103 | 145800 | 5775929650 | 15170 | 15170 | 15170 | 15160 | 114 |
| 336 | 20240103 | 145700 | 5774200760 | 15170 | 15170 | 15170 | 15170 | 177 |
| 337 | 20240103 | 145600 | 5771515670 | 15160 | 15150 | 15160 | 15150 | 979 |
| 338 | 20240103 | 145500 | 5756682390 | 15160 | 15150 | 15160 | 15150 | 109 |
| 339 | 20240103 | 145400 | 5755030740 | 15160 | 15160 | 15160 | 15160 | 1166 |
| 340 | 20240103 | 145300 | 5737354180 | 15160 | 15180 | 15180 | 15160 | 163 |
| 341 | 20240103 | 145200 | 5734882500 | 15180 | 15150 | 15180 | 15150 | 13 |
| 342 | 20240103 | 145100 | 5734685220 | 15150 | 15180 | 15180 | 15150 | 256 |
| 343 | 20240103 | 145000 | 5730806340 | 15180 | 15180 | 15180 | 15180 | 136 |
| 344 | 20240103 | 144900 | 5728741860 | 15180 | 15180 | 15180 | 15180 | 1435 |
| 345 | 20240103 | 144800 | 5706958560 | 15180 | 15150 | 15180 | 15150 | 574 |
| 346 | 20240103 | 144700 | 5698245330 | 15150 | 15150 | 15180 | 15150 | 233 |
| 347 | 20240103 | 144600 | 5694711420 | 15150 | 15160 | 15190 | 15150 | 208 |
| 348 | 20240103 | 144500 | 5691559110 | 15160 | 15190 | 15190 | 15160 | 1646 |
| 349 | 20240103 | 144400 | 5666585650 | 15190 | 15180 | 15190 | 15180 | 233 |
| 350 | 20240103 | 144300 | 5663048670 | 15180 | 15180 | 15180 | 15180 | 753 |
| 351 | 20240103 | 144200 | 5651618130 | 15180 | 15220 | 15220 | 15180 | 418 |
| 352 | 20240103 | 144100 | 5645264560 | 15220 | 15200 | 15220 | 15190 | 1050 |
| 353 | 20240103 | 144000 | 5629294730 | 15190 | 15170 | 15200 | 15170 | 594 |
| 354 | 20240103 | 143900 | 5620272790 | 15180 | 15180 | 15180 | 15170 | 122 |
| 355 | 20240103 | 143800 | 5618421440 | 15200 | 15170 | 15200 | 15170 | 322 |
| 356 | 20240103 | 143700 | 5613527650 | 15160 | 15160 | 15160 | 15160 | 21 |
| 357 | 20240103 | 143600 | 5613209290 | 15200 | 15140 | 15200 | 15140 | 1228 |
| 358 | 20240103 | 143500 | 5594603530 | 15130 | 15140 | 15140 | 15130 | 165 |
| 359 | 20240103 | 143400 | 5592105530 | 15140 | 15150 | 15150 | 15140 | 199 |
| 360 | 20240103 | 143300 | 5589091700 | 15140 | 15140 | 15150 | 15140 | 828 |
| 361 | 20240103 | 143200 | 5576548120 | 15140 | 15140 | 15140 | 15140 | 26 |
| 362 | 20240103 | 143100 | 5576154480 | 15140 | 15110 | 15140 | 15110 | 269 |
| 363 | 20240103 | 143000 | 5572087240 | 15110 | 15100 | 15110 | 15100 | 4 |
| 364 | 20240103 | 142900 | 5572026820 | 15110 | 15130 | 15130 | 15110 | 150 |
| 365 | 20240103 | 142800 | 5569759900 | 15110 | 15130 | 15130 | 15110 | 806 |
| 366 | 20240103 | 142700 | 5557580130 | 15120 | 15120 | 15120 | 15120 | 214 |
| 367 | 20240103 | 142600 | 5554344450 | 15120 | 15120 | 15120 | 15120 | 140 |
| 368 | 20240103 | 142500 | 5552227650 | 15140 | 15120 | 15150 | 15120 | 131 |
| 369 | 20240103 | 142400 | 5550243160 | 15120 | 15140 | 15150 | 15120 | 268 |
| 370 | 20240103 | 142300 | 5546189920 | 15150 | 15170 | 15170 | 15140 | 2232 |
| 371 | 20240103 | 142200 | 5512348400 | 15160 | 15140 | 15170 | 15140 | 193 |
| 372 | 20240103 | 142100 | 5509422590 | 15130 | 15130 | 15130 | 15130 | 101 |
| 373 | 20240103 | 142000 | 5507894460 | 15130 | 15150 | 15150 | 15130 | 163 |
| 374 | 20240103 | 141900 | 5505425250 | 15150 | 15150 | 15150 | 15150 | 156 |
| 375 | 20240103 | 141800 | 5503061850 | 15120 | 15120 | 15120 | 15120 | 0 |
| 376 | 20240103 | 141700 | 5503061850 | 15120 | 15130 | 15130 | 15120 | 185 |
| 377 | 20240103 | 141600 | 5500264610 | 15120 | 15120 | 15120 | 15120 | 58 |
| 378 | 20240103 | 141500 | 5499387650 | 15120 | 15110 | 15120 | 15110 | 71 |
| 379 | 20240103 | 141400 | 5498314740 | 15100 | 15110 | 15110 | 15100 | 1387 |
| 380 | 20240103 | 141300 | 5477370980 | 15100 | 15130 | 15130 | 15100 | 702 |
| 381 | 20240103 | 141200 | 5466769540 | 15130 | 15120 | 15130 | 15100 | 179 |
| 382 | 20240103 | 141100 | 5464065450 | 15120 | 15120 | 15200 | 15100 | 2410 |
| 383 | 20240103 | 141000 | 5427589770 | 15120 | 15120 | 15120 | 15110 | 248 |
| 384 | 20240103 | 140900 | 5423840470 | 15120 | 15120 | 15130 | 15120 | 120 |
| 385 | 20240103 | 140800 | 5422025640 | 15120 | 15120 | 15120 | 15120 | 111 |
| 386 | 20240103 | 140700 | 5420347320 | 15120 | 15120 | 15120 | 15120 | 1 |
| 387 | 20240103 | 140600 | 5420332200 | 15110 | 15160 | 15160 | 15110 | 759 |
| 388 | 20240103 | 140500 | 5408831590 | 15160 | 15120 | 15170 | 15120 | 446 |
| 389 | 20240103 | 140400 | 5402066250 | 15140 | 15140 | 15140 | 15100 | 735 |
| 390 | 20240103 | 140300 | 5390950300 | 15150 | 15130 | 15150 | 15130 | 118 |
| 391 | 20240103 | 140200 | 5389163200 | 15100 | 15130 | 15130 | 15100 | 1743 |
| 392 | 20240103 | 140100 | 5362829950 | 15120 | 15120 | 15130 | 15120 | 143 |
| 393 | 20240103 | 140000 | 5360666710 | 15120 | 15140 | 15150 | 15120 | 308 |
| 394 | 20240103 | 135900 | 5356004130 | 15140 | 15160 | 15160 | 15140 | 554 |
| 395 | 20240103 | 135800 | 5347610220 | 15150 | 15160 | 15170 | 15150 | 643 |
| 396 | 20240103 | 135700 | 5337864160 | 15170 | 15170 | 15170 | 15150 | 838 |
| 397 | 20240103 | 135600 | 5325164040 | 15180 | 15190 | 15190 | 15160 | 655 |
| 398 | 20240103 | 135500 | 5315230380 | 15190 | 15190 | 15190 | 15190 | 227 |
| 399 | 20240103 | 135400 | 5311782250 | 15170 | 15200 | 15200 | 15170 | 180 |
| 400 | 20240103 | 135300 | 5309046980 | 15200 | 15180 | 15220 | 15180 | 446 |
| 401 | 20240103 | 135200 | 5302268750 | 15190 | 15190 | 15200 | 15170 | 261 |
| 402 | 20240103 | 135100 | 5298303210 | 15190 | 15140 | 15190 | 15140 | 646 |
| 403 | 20240103 | 135000 | 5288496400 | 15140 | 15100 | 15140 | 15100 | 1022 |
| 404 | 20240103 | 134900 | 5273044110 | 15110 | 15100 | 15110 | 15090 | 518 |
| 405 | 20240103 | 134800 | 5265226050 | 15110 | 15100 | 15110 | 15090 | 1414 |
| 406 | 20240103 | 134700 | 5243883640 | 15120 | 15100 | 15120 | 15080 | 1503 |
| 407 | 20240103 | 134600 | 5221187860 | 15100 | 15150 | 15150 | 15100 | 434 |
| 408 | 20240103 | 134500 | 5214623290 | 15140 | 15150 | 15150 | 15140 | 190 |
| 409 | 20240103 | 134400 | 5211744810 | 15150 | 15160 | 15160 | 15120 | 137 |
| 410 | 20240103 | 134300 | 5209670260 | 15100 | 15170 | 15170 | 15090 | 375 |
| 411 | 20240103 | 134200 | 5203992900 | 15170 | 15110 | 15170 | 15080 | 2973 |
| 412 | 20240103 | 134100 | 5159109740 | 15110 | 15120 | 15140 | 15110 | 1290 |
| 413 | 20240103 | 134000 | 5139596630 | 15120 | 15160 | 15190 | 15110 | 1222 |
| 414 | 20240103 | 133900 | 5121106620 | 15190 | 15160 | 15190 | 15150 | 331 |
| 415 | 20240103 | 133800 | 5116090310 | 15150 | 15240 | 15250 | 15150 | 3918 |
| 416 | 20240103 | 133700 | 5056590870 | 15240 | 15240 | 15240 | 15240 | 86 |
| 417 | 20240103 | 133600 | 5055280230 | 15230 | 15220 | 15230 | 15220 | 88 |
| 418 | 20240103 | 133500 | 5053940860 | 15210 | 15230 | 15240 | 15210 | 1309 |
| 419 | 20240103 | 133400 | 5034013630 | 15230 | 15240 | 15250 | 15230 | 178 |
| 420 | 20240103 | 133300 | 5031300590 | 15240 | 15240 | 15240 | 15240 | 260 |
| 421 | 20240103 | 133200 | 5027338190 | 15250 | 15240 | 15260 | 15240 | 289 |
| 422 | 20240103 | 133100 | 5022930010 | 15240 | 15250 | 15250 | 15230 | 177 |
| 423 | 20240103 | 133000 | 5020232100 | 15250 | 15300 | 15300 | 15250 | 333 |
| 424 | 20240103 | 132900 | 5015150120 | 15300 | 15280 | 15300 | 15250 | 748 |
| 425 | 20240103 | 132800 | 5003723880 | 15290 | 15340 | 15340 | 15290 | 707 |
| 426 | 20240103 | 132700 | 4992907810 | 15340 | 15300 | 15340 | 15300 | 469 |
| 427 | 20240103 | 132600 | 4985721550 | 15290 | 15250 | 15290 | 15250 | 335 |
| 428 | 20240103 | 132500 | 4980599480 | 15240 | 15230 | 15300 | 15230 | 685 |
| 429 | 20240103 | 132400 | 4970138020 | 15230 | 15220 | 15230 | 15200 | 341 |
| 430 | 20240103 | 132300 | 4964953990 | 15200 | 15230 | 15230 | 15200 | 1300 |
| 431 | 20240103 | 132200 | 4945186510 | 15220 | 15220 | 15230 | 15220 | 202 |
| 432 | 20240103 | 132100 | 4942110730 | 15220 | 15200 | 15220 | 15200 | 382 |
| 433 | 20240103 | 132000 | 4936302530 | 15200 | 15240 | 15240 | 15200 | 2002 |
| 434 | 20240103 | 131900 | 4905857130 | 15240 | 15290 | 15290 | 15240 | 738 |
| 435 | 20240103 | 131800 | 4894601910 | 15240 | 15260 | 15290 | 15220 | 691 |
| 436 | 20240103 | 131700 | 4884078800 | 15250 | 15310 | 15310 | 15220 | 599 |
| 437 | 20240103 | 131600 | 4874946730 | 15320 | 15260 | 15320 | 15240 | 639 |
| 438 | 20240103 | 131500 | 4865202850 | 15250 | 15260 | 15280 | 15250 | 2267 |
| 439 | 20240103 | 131400 | 4830623680 | 15260 | 15310 | 15320 | 15260 | 1069 |
| 440 | 20240103 | 131300 | 4814288050 | 15310 | 15300 | 15320 | 15300 | 634 |
| 441 | 20240103 | 131200 | 4804580420 | 15300 | 15390 | 15390 | 15300 | 7985 |
| 442 | 20240103 | 131100 | 4682072910 | 15390 | 15380 | 15410 | 15380 | 51 |
| 443 | 20240103 | 131000 | 4681287540 | 15410 | 15390 | 15410 | 15360 | 1840 |
| 444 | 20240103 | 130900 | 4652988210 | 15400 | 15390 | 15410 | 15380 | 205 |
| 445 | 20240103 | 130800 | 4649832770 | 15390 | 15390 | 15400 | 15380 | 461 |
| 446 | 20240103 | 130700 | 4642739770 | 15390 | 15420 | 15420 | 15390 | 2184 |
| 447 | 20240103 | 130600 | 4609106090 | 15420 | 15430 | 15470 | 15420 | 1153 |
| 448 | 20240103 | 130500 | 4591324270 | 15430 | 15470 | 15470 | 15420 | 151 |
| 449 | 20240103 | 130400 | 4588994320 | 15410 | 15410 | 15410 | 15400 | 690 |
| 450 | 20240103 | 130300 | 4578365250 | 15420 | 15420 | 15470 | 15400 | 1851 |
| 451 | 20240103 | 130200 | 4549832800 | 15470 | 15470 | 15470 | 15430 | 1804 |
| 452 | 20240103 | 130100 | 4521967320 | 15470 | 15460 | 15560 | 15460 | 314 |
| 453 | 20240103 | 130000 | 4517107110 | 15470 | 15450 | 15470 | 15440 | 497 |
| 454 | 20240103 | 125900 | 4509428070 | 15440 | 15470 | 15490 | 15440 | 1103 |
| 455 | 20240103 | 125800 | 4492374660 | 15480 | 15510 | 15530 | 15480 | 1831 |
| 456 | 20240103 | 125700 | 4464004750 | 15540 | 15550 | 15550 | 15500 | 2293 |
| 457 | 20240103 | 125600 | 4428417470 | 15550 | 15550 | 15550 | 15530 | 324 |
| 458 | 20240103 | 125500 | 4423379310 | 15500 | 15500 | 15550 | 15500 | 1063 |
| 459 | 20240103 | 125400 | 4406863420 | 15500 | 15450 | 15600 | 15450 | 1576 |
| 460 | 20240103 | 125300 | 4382394210 | 15440 | 15450 | 15460 | 15420 | 4912 |
| 461 | 20240103 | 125200 | 4306522270 | 15460 | 15500 | 15500 | 15450 | 3427 |
| 462 | 20240103 | 125100 | 4253460930 | 15500 | 15470 | 15500 | 15460 | 1738 |
| 463 | 20240103 | 125000 | 4226563080 | 15470 | 15470 | 15470 | 15430 | 5664 |
| 464 | 20240103 | 124900 | 4139052240 | 15470 | 15530 | 15530 | 15440 | 8436 |
| 465 | 20240103 | 124800 | 4008330540 | 15530 | 15580 | 15660 | 15530 | 28814 |
| 466 | 20240103 | 124700 | 3558428610 | 15620 | 15510 | 15620 | 15510 | 11186 |
| 467 | 20240103 | 124600 | 3384137040 | 15510 | 15470 | 15510 | 15460 | 1061 |
| 468 | 20240103 | 124500 | 3367717990 | 15500 | 15470 | 15530 | 15470 | 2330 |
| 469 | 20240103 | 124400 | 3331582160 | 15470 | 15410 | 15490 | 15410 | 2250 |
| 470 | 20240103 | 124300 | 3296782130 | 15410 | 15420 | 15450 | 15400 | 1026 |
| 471 | 20240103 | 124200 | 3280970300 | 15420 | 15470 | 15470 | 15420 | 329 |
| 472 | 20240103 | 124100 | 3275893510 | 15430 | 15500 | 15500 | 15430 | 1283 |
| 473 | 20240103 | 124000 | 3256065320 | 15490 | 15490 | 15500 | 15460 | 1319 |
| 474 | 20240103 | 123900 | 3235632870 | 15490 | 15450 | 15490 | 15450 | 632 |
| 475 | 20240103 | 123800 | 3225856250 | 15470 | 15450 | 15470 | 15440 | 321 |
| 476 | 20240103 | 123700 | 3220896840 | 15440 | 15440 | 15480 | 15440 | 48 |
| 477 | 20240103 | 123600 | 3220155680 | 15480 | 15490 | 15490 | 15430 | 586 |
| 478 | 20240103 | 123500 | 3211086950 | 15490 | 15490 | 15500 | 15490 | 1592 |
| 479 | 20240103 | 123400 | 3186426850 | 15410 | 15530 | 15550 | 15410 | 2029 |
| 480 | 20240103 | 123300 | 3155007650 | 15530 | 15450 | 15530 | 15440 | 5770 |
| 481 | 20240103 | 123200 | 3065673720 | 15440 | 15420 | 15440 | 15410 | 1267 |
| 482 | 20240103 | 123100 | 3046119410 | 15420 | 15400 | 15420 | 15400 | 708 |
| 483 | 20240103 | 123000 | 3035206740 | 15420 | 15330 | 15420 | 15330 | 7103 |
| 484 | 20240103 | 122900 | 2925939110 | 15320 | 15330 | 15350 | 15320 | 1454 |
| 485 | 20240103 | 122800 | 2903629380 | 15320 | 15320 | 15320 | 15310 | 329 |
| 486 | 20240103 | 122700 | 2898589120 | 15320 | 15340 | 15340 | 15310 | 184 |
| 487 | 20240103 | 122600 | 2895768350 | 15340 | 15310 | 15340 | 15310 | 304 |
| 488 | 20240103 | 122500 | 2891110700 | 15310 | 15300 | 15340 | 15300 | 243 |
| 489 | 20240103 | 122400 | 2887388570 | 15300 | 15310 | 15310 | 15300 | 159 |
| 490 | 20240103 | 122300 | 2884954760 | 15340 | 15300 | 15340 | 15300 | 266 |
| 491 | 20240103 | 122200 | 2880877240 | 15330 | 15330 | 15350 | 15290 | 775 |
| 492 | 20240103 | 122100 | 2868993540 | 15310 | 15280 | 15310 | 15280 | 167 |
| 493 | 20240103 | 122000 | 2866438000 | 15270 | 15310 | 15340 | 15270 | 275 |
| 494 | 20240103 | 121900 | 2862227390 | 15300 | 15330 | 15350 | 15300 | 1593 |
| 495 | 20240103 | 121800 | 2837781360 | 15340 | 15310 | 15340 | 15280 | 243 |
| 496 | 20240103 | 121700 | 2834057740 | 15310 | 15260 | 15310 | 15260 | 80 |
| 497 | 20240103 | 121600 | 2832833190 | 15260 | 15270 | 15300 | 15260 | 283 |
| 498 | 20240103 | 121500 | 2828513700 | 15260 | 15270 | 15280 | 15250 | 347 |
| 499 | 20240103 | 121400 | 2823215310 | 15270 | 15260 | 15280 | 15260 | 165 |
| 500 | 20240103 | 121300 | 2820696750 | 15270 | 15280 | 15280 | 15260 | 407 |
| 501 | 20240103 | 121200 | 2814483330 | 15280 | 15270 | 15330 | 15270 | 156 |
| 502 | 20240103 | 121100 | 2812095960 | 15270 | 15280 | 15280 | 15260 | 696 |
| 503 | 20240103 | 121000 | 2801470650 | 15270 | 15330 | 15330 | 15270 | 423 |
| 504 | 20240103 | 120900 | 2794994550 | 15320 | 15340 | 15340 | 15320 | 230 |
| 505 | 20240103 | 120800 | 2791469350 | 15320 | 15330 | 15330 | 15320 | 57 |
| 506 | 20240103 | 120700 | 2790595610 | 15300 | 15310 | 15310 | 15300 | 254 |
| 507 | 20240103 | 120600 | 2786708310 | 15340 | 15310 | 15340 | 15300 | 129 |
| 508 | 20240103 | 120500 | 2784733240 | 15340 | 15300 | 15340 | 15300 | 341 |
| 509 | 20240103 | 120400 | 2779510060 | 15290 | 15280 | 15350 | 15280 | 107 |
| 510 | 20240103 | 120300 | 2777868500 | 15350 | 15350 | 15350 | 15270 | 2008 |
| 511 | 20240103 | 120200 | 2747049490 | 15270 | 15270 | 15300 | 15270 | 1350 |
| 512 | 20240103 | 120100 | 2726426690 | 15270 | 15300 | 15350 | 15270 | 915 |
| 513 | 20240103 | 120000 | 2712436740 | 15290 | 15350 | 15350 | 15290 | 4317 |
| 514 | 20240103 | 115900 | 2646288680 | 15340 | 15380 | 15380 | 15340 | 438 |
| 515 | 20240103 | 115800 | 2639568420 | 15350 | 15360 | 15390 | 15340 | 5305 |
| 516 | 20240103 | 115700 | 2558113510 | 15360 | 15380 | 15380 | 15360 | 963 |
| 517 | 20240103 | 115600 | 2543304880 | 15360 | 15360 | 15360 | 15360 | 49 |
| 518 | 20240103 | 115500 | 2542552240 | 15360 | 15370 | 15380 | 15350 | 554 |
| 519 | 20240103 | 115400 | 2534043430 | 15370 | 15350 | 15370 | 15350 | 304 |
| 520 | 20240103 | 115300 | 2529373650 | 15350 | 15370 | 15370 | 15350 | 54 |
| 521 | 20240103 | 115200 | 2528544520 | 15390 | 15360 | 15390 | 15350 | 1041 |
| 522 | 20240103 | 115100 | 2512547640 | 15380 | 15350 | 15380 | 15350 | 31 |
| 523 | 20240103 | 115000 | 2512071570 | 15350 | 15360 | 15360 | 15350 | 112 |
| 524 | 20240103 | 114900 | 2510351270 | 15350 | 15350 | 15350 | 15340 | 966 |
| 525 | 20240103 | 114800 | 2495527290 | 15360 | 15380 | 15380 | 15360 | 966 |
| 526 | 20240103 | 114700 | 2480684170 | 15380 | 15390 | 15400 | 15380 | 420 |
| 527 | 20240103 | 114600 | 2474222390 | 15360 | 15340 | 15390 | 15340 | 433 |
| 528 | 20240103 | 114500 | 2467565760 | 15330 | 15390 | 15410 | 15330 | 3740 |
| 529 | 20240103 | 114400 | 2410042150 | 15390 | 15350 | 15390 | 15350 | 1162 |
| 530 | 20240103 | 114300 | 2392180880 | 15350 | 15310 | 15350 | 15290 | 1557 |
| 531 | 20240103 | 114200 | 2368322230 | 15320 | 15310 | 15330 | 15310 | 398 |
| 532 | 20240103 | 114100 | 2362222950 | 15300 | 15310 | 15310 | 15300 | 572 |
| 533 | 20240103 | 114000 | 2353470420 | 15310 | 15310 | 15330 | 15310 | 416 |
| 534 | 20240103 | 113900 | 2347096660 | 15310 | 15300 | 15320 | 15300 | 475 |
| 535 | 20240103 | 113800 | 2339823260 | 15300 | 15310 | 15310 | 15290 | 234 |
| 536 | 20240103 | 113700 | 2336243780 | 15310 | 15290 | 15310 | 15280 | 363 |
| 537 | 20240103 | 113600 | 2330693130 | 15290 | 15290 | 15300 | 15280 | 307 |
| 538 | 20240103 | 113500 | 2325997130 | 15300 | 15290 | 15300 | 15270 | 315 |
| 539 | 20240103 | 113400 | 2321180240 | 15310 | 15300 | 15310 | 15260 | 860 |
| 540 | 20240103 | 113300 | 2308048210 | 15290 | 15320 | 15320 | 15290 | 1013 |
| 541 | 20240103 | 113200 | 2292538770 | 15330 | 15320 | 15330 | 15320 | 877 |
| 542 | 20240103 | 113100 | 2279094560 | 15330 | 15310 | 15330 | 15290 | 382 |
| 543 | 20240103 | 113000 | 2273244520 | 15310 | 15310 | 15310 | 15290 | 103 |
| 544 | 20240103 | 112900 | 2271667630 | 15260 | 15330 | 15330 | 15260 | 709 |
| 545 | 20240103 | 112800 | 2260820360 | 15330 | 15260 | 15330 | 15230 | 4680 |
| 546 | 20240103 | 112700 | 2189321370 | 15270 | 15250 | 15270 | 15250 | 184 |
| 547 | 20240103 | 112600 | 2186513540 | 15260 | 15240 | 15260 | 15240 | 875 |
| 548 | 20240103 | 112500 | 2173166720 | 15250 | 15250 | 15260 | 15240 | 324 |
| 549 | 20240103 | 112400 | 2168225680 | 15250 | 15250 | 15260 | 15240 | 170 |
| 550 | 20240103 | 112300 | 2165633170 | 15250 | 15210 | 15260 | 15210 | 2415 |
| 551 | 20240103 | 112200 | 2128821490 | 15190 | 15200 | 15200 | 15180 | 428 |
| 552 | 20240103 | 112100 | 2122319840 | 15200 | 15210 | 15210 | 15180 | 109 |
| 553 | 20240103 | 112000 | 2120662090 | 15210 | 15190 | 15210 | 15170 | 197 |
| 554 | 20240103 | 111900 | 2117670530 | 15210 | 15210 | 15210 | 15170 | 108 |
| 555 | 20240103 | 111800 | 2116029850 | 15210 | 15140 | 15210 | 15140 | 120 |
| 556 | 20240103 | 111700 | 2114205720 | 15140 | 15210 | 15230 | 15130 | 5375 |
| 557 | 20240103 | 111600 | 2032526630 | 15230 | 15210 | 15230 | 15210 | 514 |
| 558 | 20240103 | 111500 | 2024703570 | 15230 | 15200 | 15230 | 15190 | 1103 |
| 559 | 20240103 | 111400 | 2007935350 | 15230 | 15210 | 15250 | 15200 | 269 |
| 560 | 20240103 | 111300 | 2003841570 | 15210 | 15200 | 15240 | 15190 | 492 |
| 561 | 20240103 | 111200 | 1996366560 | 15200 | 15250 | 15260 | 15190 | 332 |
| 562 | 20240103 | 111100 | 1991307370 | 15250 | 15230 | 15250 | 15140 | 3282 |
| 563 | 20240103 | 111000 | 1941472990 | 15260 | 15250 | 15260 | 15210 | 918 |
| 564 | 20240103 | 110900 | 1927482730 | 15270 | 15260 | 15280 | 15260 | 858 |
| 565 | 20240103 | 110800 | 1914382620 | 15260 | 15250 | 15260 | 15250 | 617 |
| 566 | 20240103 | 110700 | 1904970340 | 15250 | 15240 | 15260 | 15210 | 2121 |
| 567 | 20240103 | 110600 | 1872634250 | 15240 | 15200 | 15240 | 15200 | 2075 |
| 568 | 20240103 | 110500 | 1841066720 | 15190 | 15180 | 15200 | 15180 | 412 |
| 569 | 20240103 | 110400 | 1834807630 | 15190 | 15170 | 15190 | 15170 | 2372 |
| 570 | 20240103 | 110300 | 1798793340 | 15160 | 15070 | 15160 | 15070 | 1742 |
| 571 | 20240103 | 110200 | 1772433460 | 15090 | 15070 | 15090 | 15050 | 183 |
| 572 | 20240103 | 110100 | 1769675680 | 15060 | 15060 | 15090 | 15060 | 96 |
| 573 | 20240103 | 110000 | 1768227370 | 15050 | 15030 | 15060 | 15030 | 139 |
| 574 | 20240103 | 105900 | 1766134540 | 15040 | 15040 | 15050 | 15040 | 272 |
| 575 | 20240103 | 105800 | 1762043560 | 15040 | 15060 | 15060 | 15040 | 301 |
| 576 | 20240103 | 105700 | 1757513560 | 15060 | 15110 | 15110 | 15060 | 512 |
| 577 | 20240103 | 105600 | 1749788620 | 15110 | 15110 | 15110 | 15110 | 224 |
| 578 | 20240103 | 105500 | 1746403980 | 15120 | 15100 | 15130 | 15100 | 395 |
| 579 | 20240103 | 105400 | 1740431270 | 15100 | 15090 | 15130 | 15090 | 84 |
| 580 | 20240103 | 105300 | 1739162820 | 15090 | 15110 | 15110 | 15090 | 309 |
| 581 | 20240103 | 105200 | 1734495770 | 15100 | 15130 | 15130 | 15100 | 13 |
| 582 | 20240103 | 105100 | 1734299290 | 15140 | 15080 | 15140 | 15080 | 601 |
| 583 | 20240103 | 105000 | 1725212470 | 15080 | 15090 | 15100 | 15080 | 979 |
| 584 | 20240103 | 104900 | 1710433920 | 15090 | 15100 | 15100 | 15060 | 308 |
| 585 | 20240103 | 104800 | 1705784000 | 15110 | 15050 | 15110 | 15050 | 332 |
| 586 | 20240103 | 104700 | 1700776100 | 15040 | 15050 | 15070 | 15030 | 736 |
| 587 | 20240103 | 104600 | 1689704760 | 15040 | 15050 | 15050 | 15040 | 38 |
| 588 | 20240103 | 104500 | 1689132890 | 15050 | 15080 | 15100 | 15050 | 1101 |
| 589 | 20240103 | 104400 | 1672538870 | 15060 | 15090 | 15100 | 15060 | 476 |
| 590 | 20240103 | 104300 | 1665361970 | 15100 | 15120 | 15150 | 15100 | 1600 |
| 591 | 20240103 | 104200 | 1641190080 | 15110 | 15120 | 15120 | 15110 | 70 |
| 592 | 20240103 | 104100 | 1640132320 | 15100 | 15090 | 15160 | 15090 | 2419 |
| 593 | 20240103 | 104000 | 1603475260 | 15080 | 15060 | 15080 | 15050 | 371 |
| 594 | 20240103 | 103900 | 1597886100 | 15060 | 15060 | 15060 | 15050 | 160 |
| 595 | 20240103 | 103800 | 1595477170 | 15070 | 15060 | 15070 | 15060 | 394 |
| 596 | 20240103 | 103700 | 1589543470 | 15080 | 15080 | 15080 | 15060 | 6 |
| 597 | 20240103 | 103600 | 1589453050 | 15070 | 15100 | 15100 | 15070 | 1056 |
| 598 | 20240103 | 103500 | 1573523980 | 15120 | 15140 | 15160 | 15100 | 1239 |
| 599 | 20240103 | 103400 | 1554778910 | 15160 | 15150 | 15160 | 15140 | 1064 |
| 600 | 20240103 | 103300 | 1538659670 | 15150 | 15140 | 15160 | 15110 | 1342 |
| 601 | 20240103 | 103200 | 1518323070 | 15150 | 15150 | 15150 | 15100 | 2162 |
| 602 | 20240103 | 103100 | 1485580370 | 15150 | 15160 | 15160 | 15080 | 1463 |
| 603 | 20240103 | 103000 | 1463448480 | 15160 | 15120 | 15160 | 15070 | 5952 |
| 604 | 20240103 | 102900 | 1373345320 | 15120 | 15100 | 15160 | 15090 | 916 |
| 605 | 20240103 | 102800 | 1359516290 | 15090 | 15160 | 15170 | 15090 | 2024 |
| 606 | 20240103 | 102700 | 1328849970 | 15160 | 15120 | 15180 | 15120 | 2382 |
| 607 | 20240103 | 102600 | 1292762560 | 15120 | 15040 | 15130 | 15040 | 4962 |
| 608 | 20240103 | 102500 | 1217880940 | 15040 | 15020 | 15040 | 15020 | 62 |
| 609 | 20240103 | 102400 | 1216949680 | 15020 | 15020 | 15020 | 15020 | 148 |
| 610 | 20240103 | 102300 | 1214726720 | 15020 | 15010 | 15060 | 15010 | 107 |
| 611 | 20240103 | 102200 | 1213118100 | 15010 | 15050 | 15050 | 15010 | 114 |
| 612 | 20240103 | 102100 | 1211406840 | 15000 | 14990 | 15000 | 14990 | 627 |
| 613 | 20240103 | 102000 | 1202004610 | 14980 | 15060 | 15060 | 14980 | 233 |
| 614 | 20240103 | 101900 | 1198499450 | 15070 | 15060 | 15070 | 15010 | 920 |
| 615 | 20240103 | 101800 | 1184635150 | 15070 | 14960 | 15070 | 14960 | 2896 |
| 616 | 20240103 | 101700 | 1141104480 | 14960 | 15030 | 15030 | 14960 | 125 |
| 617 | 20240103 | 101600 | 1139225800 | 15030 | 14980 | 15040 | 14950 | 824 |
| 618 | 20240103 | 101500 | 1126849300 | 14940 | 14950 | 14950 | 14940 | 1093 |
| 619 | 20240103 | 101400 | 1110514510 | 14940 | 14930 | 14940 | 14930 | 117 |
| 620 | 20240103 | 101300 | 1108767670 | 14930 | 14900 | 14930 | 14890 | 233 |
| 621 | 20240103 | 101200 | 1105294160 | 14890 | 14910 | 14950 | 14880 | 824 |
| 622 | 20240103 | 101100 | 1093014150 | 14920 | 14990 | 14990 | 14920 | 943 |
| 623 | 20240103 | 101000 | 1078933190 | 14930 | 15020 | 15020 | 14920 | 782 |
| 624 | 20240103 | 100900 | 1067247580 | 14930 | 14930 | 15020 | 14930 | 120 |
| 625 | 20240103 | 100800 | 1065452060 | 14920 | 14940 | 14940 | 14920 | 425 |
| 626 | 20240103 | 100700 | 1059105490 | 14940 | 14940 | 14940 | 14940 | 1 |
| 627 | 20240103 | 100600 | 1059090550 | 14930 | 14930 | 14930 | 14930 | 20 |
| 628 | 20240103 | 100500 | 1058791950 | 14930 | 14960 | 14960 | 14930 | 314 |
| 629 | 20240103 | 100400 | 1054103370 | 14980 | 15070 | 15070 | 14980 | 1188 |
| 630 | 20240103 | 100300 | 1036262990 | 15070 | 15050 | 15080 | 15050 | 1189 |
| 631 | 20240103 | 100200 | 1018350680 | 15050 | 15050 | 15050 | 15050 | 603 |
| 632 | 20240103 | 100100 | 1009275530 | 15050 | 15050 | 15060 | 15050 | 698 |
| 633 | 20240103 | 100000 | 998770080 | 15060 | 15000 | 15060 | 14980 | 859 |
| 634 | 20240103 | 095900 | 985848310 | 15040 | 14930 | 15040 | 14930 | 1448 |
| 635 | 20240103 | 095800 | 964158010 | 14890 | 14890 | 14890 | 14890 | 83 |
| 636 | 20240103 | 095700 | 962922140 | 14900 | 14940 | 14940 | 14900 | 408 |
| 637 | 20240103 | 095600 | 956842120 | 14940 | 14910 | 14940 | 14910 | 5 |
| 638 | 20240103 | 095500 | 956767480 | 14900 | 14900 | 14900 | 14900 | 176 |
| 639 | 20240103 | 095400 | 954145080 | 14900 | 14900 | 14900 | 14900 | 211 |
| 640 | 20240103 | 095300 | 951001180 | 14900 | 14880 | 14900 | 14880 | 992 |
| 641 | 20240103 | 095200 | 936230120 | 14890 | 14880 | 14890 | 14880 | 176 |
| 642 | 20240103 | 095100 | 933609990 | 14880 | 14920 | 14920 | 14880 | 384 |
| 643 | 20240103 | 095000 | 927889210 | 14920 | 14990 | 14990 | 14920 | 855 |
| 644 | 20240103 | 094900 | 915109010 | 14990 | 14990 | 15000 | 14990 | 480 |
| 645 | 20240103 | 094800 | 907912800 | 14980 | 15000 | 15000 | 14970 | 358 |
| 646 | 20240103 | 094700 | 902543610 | 15050 | 15000 | 15050 | 15000 | 1097 |
| 647 | 20240103 | 094600 | 886058430 | 15040 | 15020 | 15040 | 15000 | 330 |
| 648 | 20240103 | 094500 | 881104430 | 15050 | 15030 | 15050 | 15010 | 549 |
| 649 | 20240103 | 094400 | 872851610 | 15030 | 15030 | 15030 | 15030 | 274 |
| 650 | 20240103 | 094300 | 868733390 | 15010 | 14990 | 15030 | 14990 | 316 |
| 651 | 20240103 | 094200 | 863989130 | 14990 | 14960 | 14990 | 14960 | 103 |
| 652 | 20240103 | 094100 | 862447390 | 14950 | 15020 | 15020 | 14950 | 1093 |
| 653 | 20240103 | 094000 | 846061960 | 15020 | 15050 | 15050 | 15020 | 684 |
| 654 | 20240103 | 093900 | 835777130 | 15040 | 15020 | 15040 | 14950 | 1522 |
| 655 | 20240103 | 093800 | 812907660 | 15020 | 15000 | 15020 | 14950 | 3519 |
| 656 | 20240103 | 093700 | 760097750 | 14990 | 14980 | 14990 | 14970 | 571 |
| 657 | 20240103 | 093600 | 751539980 | 14970 | 14980 | 14980 | 14960 | 627 |
| 658 | 20240103 | 093500 | 742152760 | 14980 | 14940 | 14980 | 14920 | 3124 |
| 659 | 20240103 | 093400 | 695426140 | 14920 | 14860 | 14930 | 14860 | 2783 |
| 660 | 20240103 | 093300 | 653967040 | 14870 | 14870 | 14880 | 14870 | 214 |
| 661 | 20240103 | 093200 | 650784350 | 14880 | 14790 | 14880 | 14790 | 21 |
| 662 | 20240103 | 093100 | 650473670 | 14880 | 14850 | 14880 | 14850 | 999 |
| 663 | 20240103 | 093000 | 635621140 | 14850 | 14760 | 14850 | 14760 | 884 |
| 664 | 20240103 | 092900 | 622524500 | 14760 | 14730 | 14760 | 14730 | 674 |
| 665 | 20240103 | 092800 | 612591130 | 14760 | 14740 | 14760 | 14730 | 402 |
| 666 | 20240103 | 092700 | 606665640 | 14730 | 14710 | 14730 | 14710 | 26 |
| 667 | 20240103 | 092600 | 606282680 | 14730 | 14740 | 14750 | 14700 | 1563 |
| 668 | 20240103 | 092500 | 583265390 | 14740 | 14740 | 14740 | 14690 | 459 |
| 669 | 20240103 | 092400 | 576501230 | 14740 | 14750 | 14760 | 14690 | 3670 |
| 670 | 20240103 | 092300 | 522532860 | 14750 | 14760 | 14760 | 14750 | 34 |
| 671 | 20240103 | 092200 | 522031350 | 14790 | 14710 | 14790 | 14710 | 228 |
| 672 | 20240103 | 092100 | 518671450 | 14710 | 14730 | 14730 | 14710 | 1085 |
| 673 | 20240103 | 092000 | 502699710 | 14750 | 14690 | 14750 | 14680 | 463 |
| 674 | 20240103 | 091900 | 495889700 | 14680 | 14690 | 14690 | 14650 | 1260 |
| 675 | 20240103 | 091800 | 477406070 | 14690 | 14740 | 14740 | 14690 | 2389 |
| 676 | 20240103 | 091700 | 442267800 | 14740 | 14740 | 14750 | 14730 | 1357 |
| 677 | 20240103 | 091600 | 422269190 | 14790 | 14730 | 14790 | 14730 | 269 |
| 678 | 20240103 | 091500 | 418304110 | 14740 | 14780 | 14780 | 14740 | 182 |
| 679 | 20240103 | 091400 | 415619930 | 14780 | 14820 | 14830 | 14780 | 490 |
| 680 | 20240103 | 091300 | 408358510 | 14900 | 14890 | 14900 | 14770 | 491 |
| 681 | 20240103 | 091200 | 401079800 | 14900 | 14710 | 14900 | 14710 | 1510 |
| 682 | 20240103 | 091100 | 378774180 | 14780 | 14750 | 14780 | 14710 | 1222 |
| 683 | 20240103 | 091000 | 360782130 | 14750 | 14760 | 14760 | 14720 | 2051 |
| 684 | 20240103 | 090900 | 330539120 | 14760 | 14770 | 14770 | 14740 | 1178 |
| 685 | 20240103 | 090800 | 313166680 | 14810 | 14900 | 14900 | 14760 | 3460 |
| 686 | 20240103 | 090700 | 261857990 | 14900 | 14850 | 14900 | 14850 | 223 |
| 687 | 20240103 | 090600 | 258540290 | 14850 | 14930 | 14930 | 14850 | 1406 |
| 688 | 20240103 | 090500 | 237630080 | 14930 | 14860 | 14950 | 14850 | 1677 |
| 689 | 20240103 | 090400 | 212623000 | 14850 | 14950 | 14950 | 14850 | 504 |
| 690 | 20240103 | 090300 | 205108750 | 14950 | 14900 | 14950 | 14840 | 999 |
| 691 | 20240103 | 090200 | 190194020 | 14830 | 14930 | 14950 | 14810 | 243 |
| 692 | 20240103 | 090100 | 186586450 | 14820 | 14820 | 14820 | 14700 | 6601 |
| 693 | 20240103 | 090000 | 89129140 | 14820 | 14990 | 14990 | 14810 | 5719 |