33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 19933 |
| 3 | 20230707 | 200600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20230707 | 200500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20230707 | 200400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20230707 | 200300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20230707 | 200200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20230707 | 200100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20230707 | 200000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20230707 | 195900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20230707 | 195800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20230707 | 195700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20230707 | 195600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20230707 | 195500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20230707 | 195400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20230707 | 195300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20230707 | 195200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20230707 | 195100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20230707 | 195000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20230707 | 194900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20230707 | 194800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20230707 | 194700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20230707 | 194600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20230707 | 194500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20230707 | 194400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20230707 | 194300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20230707 | 194200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20230707 | 194100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20230707 | 194000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20230707 | 193900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20230707 | 193800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20230707 | 193700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 19933 |
| 33 | 20230707 | 193600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20230707 | 193500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20230707 | 193400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20230707 | 193300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20230707 | 193200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20230707 | 193100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20230707 | 193000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20230707 | 192900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20230707 | 192800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20230707 | 192700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20230707 | 192600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20230707 | 192500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20230707 | 192400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20230707 | 192300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20230707 | 192200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20230707 | 192100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20230707 | 192000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20230707 | 191900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20230707 | 191800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20230707 | 191700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20230707 | 191600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20230707 | 191500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20230707 | 191400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20230707 | 191300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20230707 | 191200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20230707 | 191100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20230707 | 191000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20230707 | 190900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20230707 | 190800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20230707 | 190700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 19933 |
| 63 | 20230707 | 190600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20230707 | 190500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20230707 | 190400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20230707 | 190300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20230707 | 190200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20230707 | 190100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20230707 | 190000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20230707 | 185900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20230707 | 185800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20230707 | 185700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20230707 | 185600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20230707 | 185500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20230707 | 185400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20230707 | 185300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20230707 | 185200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20230707 | 185100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20230707 | 185000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20230707 | 184900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20230707 | 184800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20230707 | 184700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20230707 | 184600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20230707 | 184500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20230707 | 184400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20230707 | 184300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20230707 | 184200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20230707 | 184100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20230707 | 184000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20230707 | 183900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20230707 | 183800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20230707 | 183700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 19933 |
| 93 | 20230707 | 183600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20230707 | 183500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20230707 | 183400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20230707 | 183300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20230707 | 183200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20230707 | 183100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20230707 | 183000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20230707 | 182900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20230707 | 182800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20230707 | 182700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20230707 | 182600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20230707 | 182500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20230707 | 182400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20230707 | 182300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20230707 | 182200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20230707 | 182100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20230707 | 182000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20230707 | 181900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20230707 | 181800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20230707 | 181700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20230707 | 181600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20230707 | 181500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20230707 | 181400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20230707 | 181300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20230707 | 181200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20230707 | 181100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20230707 | 181000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20230707 | 180900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20230707 | 180800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20230707 | 180700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 19933 |
| 123 | 20230707 | 180600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20230707 | 180500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20230707 | 180400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20230707 | 180300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20230707 | 180200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20230707 | 180100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20230707 | 180000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20230707 | 175900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20230707 | 175800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20230707 | 175700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20230707 | 175600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20230707 | 175500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20230707 | 175400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20230707 | 175300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20230707 | 175200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20230707 | 175100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20230707 | 175000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20230707 | 174900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20230707 | 174800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20230707 | 174700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20230707 | 174600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20230707 | 174500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20230707 | 174400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20230707 | 174300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20230707 | 174200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20230707 | 174100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20230707 | 174000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20230707 | 173900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20230707 | 173800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20230707 | 173700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 19933 |
| 153 | 20230707 | 173600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20230707 | 173500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20230707 | 173400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20230707 | 173300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20230707 | 173200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20230707 | 173100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20230707 | 173000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20230707 | 172900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20230707 | 172800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20230707 | 172700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20230707 | 172600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20230707 | 172500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20230707 | 172400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20230707 | 172300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20230707 | 172200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20230707 | 172100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20230707 | 172000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20230707 | 171900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20230707 | 171800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20230707 | 171700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20230707 | 171600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20230707 | 171500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20230707 | 171400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20230707 | 171300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20230707 | 171200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20230707 | 171100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20230707 | 171000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20230707 | 170900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20230707 | 170800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20230707 | 170700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 19933 |
| 183 | 20230707 | 170600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20230707 | 170500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20230707 | 170400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20230707 | 170300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20230707 | 170200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20230707 | 170100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20230707 | 170000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20230707 | 165900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20230707 | 165800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20230707 | 165700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20230707 | 165600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20230707 | 165500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20230707 | 165400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20230707 | 165300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20230707 | 165200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20230707 | 165100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20230707 | 165000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20230707 | 164900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20230707 | 164800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20230707 | 164700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20230707 | 164600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20230707 | 164500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20230707 | 164400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20230707 | 164300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20230707 | 164200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20230707 | 164100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20230707 | 164000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20230707 | 163900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20230707 | 163800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20230707 | 163700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 19933 |
| 213 | 20230707 | 163600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20230707 | 163500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20230707 | 163400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20230707 | 163300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20230707 | 163200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20230707 | 163100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20230707 | 163000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20230707 | 162900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20230707 | 162800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20230707 | 162700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20230707 | 162600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20230707 | 162500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20230707 | 162400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20230707 | 162300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20230707 | 162200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20230707 | 162100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20230707 | 162000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20230707 | 161900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20230707 | 161800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20230707 | 161700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20230707 | 161600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20230707 | 161500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20230707 | 161400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20230707 | 161300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20230707 | 161200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20230707 | 161100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20230707 | 161000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20230707 | 160900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20230707 | 160800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20230707 | 160700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 19933 |
| 243 | 20230707 | 160600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20230707 | 160500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20230707 | 160400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20230707 | 160300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20230707 | 160200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20230707 | 160100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20230707 | 160000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20230707 | 155900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20230707 | 155800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20230707 | 155700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20230707 | 155600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20230707 | 155500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20230707 | 155400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20230707 | 155300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20230707 | 155200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20230707 | 155100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20230707 | 155000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20230707 | 154900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20230707 | 154800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20230707 | 154700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20230707 | 154600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20230707 | 154500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20230707 | 154400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20230707 | 154300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20230707 | 154200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20230707 | 154100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20230707 | 154000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20230707 | 153900 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20230707 | 153800 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20230707 | 153700 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 19933 |
| 273 | 20230707 | 153600 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20230707 | 153500 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20230707 | 153400 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20230707 | 153300 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20230707 | 153200 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20230707 | 153100 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20230707 | 153000 | 3225350300 | 8220 | 8220 | 8220 | 8220 | 19933 |
| 280 | 20230707 | 152900 | 3061501040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20230707 | 152800 | 3061501040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20230707 | 152700 | 3061501040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20230707 | 152600 | 3061501040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20230707 | 152500 | 3061501040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20230707 | 152400 | 3061501040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20230707 | 152300 | 3061501040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20230707 | 152200 | 3061501040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20230707 | 152100 | 3061501040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20230707 | 152000 | 3061501040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20230707 | 151900 | 3061501040 | 8220 | 8220 | 8220 | 8210 | 1801 |
| 291 | 20230707 | 151800 | 3046713370 | 8220 | 8220 | 8220 | 8210 | 591 |
| 292 | 20230707 | 151700 | 3041858740 | 8210 | 8220 | 8220 | 8210 | 361 |
| 293 | 20230707 | 151600 | 3038894120 | 8210 | 8220 | 8220 | 8210 | 95 |
| 294 | 20230707 | 151500 | 3038114060 | 8210 | 8210 | 8220 | 8210 | 1036 |
| 295 | 20230707 | 151400 | 3029602360 | 8210 | 8210 | 8220 | 8210 | 113 |
| 296 | 20230707 | 151300 | 3028674260 | 8210 | 8220 | 8220 | 8210 | 240 |
| 297 | 20230707 | 151200 | 3026703280 | 8220 | 8210 | 8220 | 8210 | 74 |
| 298 | 20230707 | 151100 | 3026095710 | 8210 | 8220 | 8220 | 8210 | 4502 |
| 299 | 20230707 | 151000 | 2989133190 | 8210 | 8210 | 8220 | 8210 | 249 |
| 300 | 20230707 | 150900 | 2987088600 | 8210 | 8210 | 8220 | 8210 | 248 |
| 301 | 20230707 | 150800 | 2985050870 | 8210 | 8210 | 8210 | 8210 | 159 |
| 302 | 20230707 | 150700 | 2983745480 | 8210 | 8210 | 8220 | 8210 | 1436 |
| 303 | 20230707 | 150600 | 2971954010 | 8220 | 8220 | 8220 | 8210 | 1033 |
| 304 | 20230707 | 150500 | 2963462760 | 8210 | 8220 | 8220 | 8210 | 558 |
| 305 | 20230707 | 150400 | 2958879210 | 8210 | 8220 | 8220 | 8210 | 180 |
| 306 | 20230707 | 150300 | 2957399890 | 8210 | 8220 | 8220 | 8210 | 477 |
| 307 | 20230707 | 150200 | 2953481090 | 8220 | 8210 | 8220 | 8210 | 505 |
| 308 | 20230707 | 150100 | 2949330850 | 8220 | 8220 | 8220 | 8210 | 296 |
| 309 | 20230707 | 150000 | 2946899410 | 8210 | 8210 | 8220 | 8210 | 3388 |
| 310 | 20230707 | 145900 | 2919081720 | 8210 | 8210 | 8220 | 8210 | 23076 |
| 311 | 20230707 | 145800 | 2729627240 | 8220 | 8210 | 8220 | 8210 | 754 |
| 312 | 20230707 | 145700 | 2723436710 | 8210 | 8210 | 8220 | 8210 | 240 |
| 313 | 20230707 | 145600 | 2721466100 | 8210 | 8210 | 8220 | 8210 | 4619 |
| 314 | 20230707 | 145500 | 2683542740 | 8220 | 8210 | 8220 | 8210 | 571 |
| 315 | 20230707 | 145400 | 2678854380 | 8210 | 8210 | 8220 | 8210 | 382 |
| 316 | 20230707 | 145300 | 2675718060 | 8210 | 8220 | 8220 | 8210 | 309 |
| 317 | 20230707 | 145200 | 2673180890 | 8210 | 8210 | 8220 | 8210 | 542 |
| 318 | 20230707 | 145100 | 2668730760 | 8210 | 8220 | 8220 | 8210 | 376 |
| 319 | 20230707 | 145000 | 2665643700 | 8210 | 8220 | 8220 | 8210 | 503 |
| 320 | 20230707 | 144900 | 2661513330 | 8210 | 8220 | 8220 | 8210 | 434 |
| 321 | 20230707 | 144800 | 2657950090 | 8210 | 8210 | 8220 | 8210 | 600 |
| 322 | 20230707 | 144700 | 2653023950 | 8210 | 8210 | 8220 | 8210 | 239 |
| 323 | 20230707 | 144600 | 2651061530 | 8210 | 8210 | 8220 | 8210 | 687 |
| 324 | 20230707 | 144500 | 2645421170 | 8210 | 8210 | 8220 | 8210 | 455 |
| 325 | 20230707 | 144400 | 2641685460 | 8210 | 8210 | 8220 | 8210 | 481 |
| 326 | 20230707 | 144300 | 2637736160 | 8210 | 8210 | 8220 | 8210 | 403 |
| 327 | 20230707 | 144200 | 2634427410 | 8210 | 8220 | 8220 | 8210 | 436 |
| 328 | 20230707 | 144100 | 2630846750 | 8220 | 8210 | 8220 | 8210 | 529 |
| 329 | 20230707 | 144000 | 2626503040 | 8210 | 8220 | 8220 | 8210 | 897 |
| 330 | 20230707 | 143900 | 2619138640 | 8220 | 8220 | 8220 | 8210 | 668 |
| 331 | 20230707 | 143800 | 2613653780 | 8210 | 8210 | 8220 | 8210 | 455 |
| 332 | 20230707 | 143700 | 2609918020 | 8210 | 8210 | 8220 | 8210 | 569 |
| 333 | 20230707 | 143600 | 2605244380 | 8210 | 8210 | 8210 | 8210 | 501 |
| 334 | 20230707 | 143500 | 2601131170 | 8210 | 8210 | 8220 | 8210 | 388 |
| 335 | 20230707 | 143400 | 2597945580 | 8210 | 8220 | 8220 | 8210 | 617 |
| 336 | 20230707 | 143300 | 2592879830 | 8220 | 8220 | 8220 | 8210 | 313 |
| 337 | 20230707 | 143200 | 2590309850 | 8210 | 8210 | 8220 | 8210 | 377 |
| 338 | 20230707 | 143100 | 2587214660 | 8210 | 8210 | 8220 | 8210 | 466 |
| 339 | 20230707 | 143000 | 2583388690 | 8210 | 8210 | 8220 | 8210 | 478 |
| 340 | 20230707 | 142900 | 2579463920 | 8210 | 8210 | 8220 | 8210 | 1470 |
| 341 | 20230707 | 142800 | 2567391840 | 8210 | 8220 | 8220 | 8210 | 15102 |
| 342 | 20230707 | 142700 | 2443404080 | 8210 | 8210 | 8220 | 8210 | 857 |
| 343 | 20230707 | 142600 | 2436366970 | 8220 | 8220 | 8220 | 8210 | 297 |
| 344 | 20230707 | 142500 | 2433928290 | 8210 | 8210 | 8220 | 8210 | 554 |
| 345 | 20230707 | 142400 | 2429379590 | 8210 | 8210 | 8220 | 8210 | 395 |
| 346 | 20230707 | 142300 | 2426136500 | 8210 | 8220 | 8220 | 8210 | 536 |
| 347 | 20230707 | 142200 | 2421734850 | 8210 | 8210 | 8220 | 8210 | 581 |
| 348 | 20230707 | 142100 | 2416964190 | 8220 | 8220 | 8220 | 8210 | 143 |
| 349 | 20230707 | 142000 | 2415789910 | 8220 | 8220 | 8220 | 8210 | 206 |
| 350 | 20230707 | 141900 | 2414097740 | 8220 | 8210 | 8220 | 8210 | 727 |
| 351 | 20230707 | 141800 | 2408128560 | 8210 | 8220 | 8220 | 8210 | 180 |
| 352 | 20230707 | 141700 | 2406650540 | 8210 | 8210 | 8220 | 8210 | 251 |
| 353 | 20230707 | 141600 | 2404589650 | 8210 | 8210 | 8220 | 8210 | 523 |
| 354 | 20230707 | 141500 | 2400294500 | 8210 | 8210 | 8220 | 8210 | 444 |
| 355 | 20230707 | 141400 | 2396648870 | 8210 | 8210 | 8220 | 8210 | 184 |
| 356 | 20230707 | 141300 | 2395138160 | 8220 | 8210 | 8220 | 8210 | 188 |
| 357 | 20230707 | 141200 | 2393594270 | 8210 | 8210 | 8220 | 8210 | 706 |
| 358 | 20230707 | 141100 | 2387797950 | 8210 | 8220 | 8220 | 8210 | 461 |
| 359 | 20230707 | 141000 | 2384009810 | 8220 | 8210 | 8220 | 8210 | 298 |
| 360 | 20230707 | 140900 | 2381562300 | 8220 | 8210 | 8220 | 8210 | 404 |
| 361 | 20230707 | 140800 | 2378242630 | 8210 | 8220 | 8220 | 8210 | 630 |
| 362 | 20230707 | 140700 | 2373070260 | 8220 | 8220 | 8220 | 8210 | 370 |
| 363 | 20230707 | 140600 | 2370031640 | 8210 | 8210 | 8220 | 8210 | 252 |
| 364 | 20230707 | 140500 | 2367961010 | 8210 | 8220 | 8220 | 8210 | 678 |
| 365 | 20230707 | 140400 | 2362394260 | 8220 | 8220 | 8220 | 8210 | 159 |
| 366 | 20230707 | 140300 | 2361088340 | 8210 | 8220 | 8220 | 8210 | 332 |
| 367 | 20230707 | 140200 | 2358361230 | 8210 | 8220 | 8220 | 8210 | 111 |
| 368 | 20230707 | 140100 | 2357449860 | 8210 | 8220 | 8220 | 8210 | 1716 |
| 369 | 20230707 | 140000 | 2343350580 | 8210 | 8220 | 8220 | 8210 | 220 |
| 370 | 20230707 | 135900 | 2341543700 | 8210 | 8220 | 8220 | 8210 | 189 |
| 371 | 20230707 | 135800 | 2339991780 | 8210 | 8210 | 8220 | 8210 | 1831 |
| 372 | 20230707 | 135700 | 2324955000 | 8220 | 8210 | 8220 | 8210 | 1445 |
| 373 | 20230707 | 135600 | 2313081280 | 8210 | 8210 | 8220 | 8210 | 155 |
| 374 | 20230707 | 135500 | 2311807940 | 8210 | 8210 | 8220 | 8210 | 329 |
| 375 | 20230707 | 135400 | 2309105910 | 8210 | 8210 | 8220 | 8210 | 552 |
| 376 | 20230707 | 135300 | 2304573660 | 8210 | 8210 | 8220 | 8210 | 232 |
| 377 | 20230707 | 135200 | 2302668730 | 8210 | 8210 | 8210 | 8210 | 192 |
| 378 | 20230707 | 135100 | 2301092410 | 8210 | 8220 | 8220 | 8210 | 375 |
| 379 | 20230707 | 135000 | 2298012810 | 8210 | 8210 | 8210 | 8210 | 535 |
| 380 | 20230707 | 134900 | 2293620460 | 8210 | 8210 | 8220 | 8210 | 56 |
| 381 | 20230707 | 134800 | 2293160450 | 8210 | 8210 | 8210 | 8210 | 440 |
| 382 | 20230707 | 134700 | 2289548050 | 8220 | 8210 | 8220 | 8210 | 210 |
| 383 | 20230707 | 134600 | 2287823840 | 8210 | 8210 | 8220 | 8210 | 341 |
| 384 | 20230707 | 134500 | 2285024120 | 8220 | 8210 | 8220 | 8210 | 200 |
| 385 | 20230707 | 134400 | 2283380990 | 8220 | 8210 | 8220 | 8210 | 524 |
| 386 | 20230707 | 134300 | 2279078110 | 8210 | 8220 | 8220 | 8210 | 531 |
| 387 | 20230707 | 134200 | 2274718260 | 8220 | 8210 | 8220 | 8210 | 173 |
| 388 | 20230707 | 134100 | 2273297610 | 8210 | 8220 | 8220 | 8210 | 337 |
| 389 | 20230707 | 134000 | 2270530620 | 8220 | 8210 | 8220 | 8210 | 264 |
| 390 | 20230707 | 133900 | 2268362170 | 8210 | 8220 | 8220 | 8210 | 420 |
| 391 | 20230707 | 133800 | 2264912540 | 8220 | 8210 | 8220 | 8210 | 560 |
| 392 | 20230707 | 133700 | 2260311170 | 8210 | 8220 | 8220 | 8210 | 473 |
| 393 | 20230707 | 133600 | 2256426600 | 8210 | 8210 | 8220 | 8210 | 511 |
| 394 | 20230707 | 133500 | 2252231280 | 8210 | 8210 | 8220 | 8210 | 487 |
| 395 | 20230707 | 133400 | 2248232920 | 8220 | 8210 | 8220 | 8210 | 411 |
| 396 | 20230707 | 133300 | 2244858470 | 8210 | 8210 | 8220 | 8210 | 403 |
| 397 | 20230707 | 133200 | 2241549010 | 8220 | 8220 | 8220 | 8210 | 275 |
| 398 | 20230707 | 133100 | 2239290520 | 8220 | 8220 | 8220 | 8220 | 337 |
| 399 | 20230707 | 133000 | 2236520380 | 8220 | 8220 | 8230 | 8220 | 692 |
| 400 | 20230707 | 132900 | 2230832130 | 8220 | 8210 | 8230 | 8210 | 1486 |
| 401 | 20230707 | 132800 | 2218616080 | 8220 | 8220 | 8220 | 8210 | 6927 |
| 402 | 20230707 | 132700 | 2161679200 | 8220 | 8220 | 8230 | 8220 | 466 |
| 403 | 20230707 | 132600 | 2157848670 | 8220 | 8220 | 8220 | 8220 | 165 |
| 404 | 20230707 | 132500 | 2156492370 | 8220 | 8220 | 8220 | 8220 | 359 |
| 405 | 20230707 | 132400 | 2153541390 | 8220 | 8220 | 8220 | 8220 | 220 |
| 406 | 20230707 | 132300 | 2151732990 | 8220 | 8220 | 8230 | 8220 | 323 |
| 407 | 20230707 | 132200 | 2149077920 | 8220 | 8220 | 8220 | 8220 | 270 |
| 408 | 20230707 | 132100 | 2146858520 | 8210 | 8210 | 8240 | 8210 | 2380 |
| 409 | 20230707 | 132000 | 2127289130 | 8210 | 8220 | 8220 | 8210 | 338 |
| 410 | 20230707 | 131900 | 2124513920 | 8220 | 8210 | 8220 | 8210 | 174 |
| 411 | 20230707 | 131800 | 2123085130 | 8210 | 8210 | 8220 | 8210 | 214 |
| 412 | 20230707 | 131700 | 2121327930 | 8210 | 8210 | 8220 | 8210 | 631 |
| 413 | 20230707 | 131600 | 2116147410 | 8220 | 8210 | 8220 | 8210 | 1418 |
| 414 | 20230707 | 131500 | 2104492670 | 8210 | 8210 | 8220 | 8210 | 332 |
| 415 | 20230707 | 131400 | 2101764400 | 8210 | 8210 | 8220 | 8210 | 536 |
| 416 | 20230707 | 131300 | 2097363640 | 8210 | 8220 | 8220 | 8210 | 970 |
| 417 | 20230707 | 131200 | 2089395910 | 8210 | 8210 | 8210 | 8210 | 182 |
| 418 | 20230707 | 131100 | 2087901690 | 8210 | 8210 | 8220 | 8210 | 133 |
| 419 | 20230707 | 131000 | 2086809750 | 8210 | 8220 | 8220 | 8210 | 605 |
| 420 | 20230707 | 130900 | 2081842170 | 8210 | 8210 | 8220 | 8210 | 776 |
| 421 | 20230707 | 130800 | 2075466150 | 8210 | 8210 | 8210 | 8210 | 74 |
| 422 | 20230707 | 130700 | 2074858610 | 8210 | 8190 | 8210 | 8190 | 1120 |
| 423 | 20230707 | 130600 | 2065666470 | 8190 | 8200 | 8210 | 8190 | 2411 |
| 424 | 20230707 | 130500 | 2045888170 | 8200 | 8200 | 8210 | 8190 | 17037 |
| 425 | 20230707 | 130400 | 1906067240 | 8200 | 8190 | 8200 | 8190 | 120 |
| 426 | 20230707 | 130300 | 1905083840 | 8190 | 8200 | 8200 | 8190 | 749 |
| 427 | 20230707 | 130200 | 1898949350 | 8200 | 8200 | 8200 | 8200 | 2945 |
| 428 | 20230707 | 130100 | 1874800350 | 8210 | 8200 | 8210 | 8200 | 136 |
| 429 | 20230707 | 130000 | 1873685060 | 8200 | 8210 | 8210 | 8200 | 108 |
| 430 | 20230707 | 125900 | 1872799450 | 8200 | 8200 | 8210 | 8200 | 518 |
| 431 | 20230707 | 125800 | 1868551840 | 8200 | 8210 | 8210 | 8200 | 179 |
| 432 | 20230707 | 125700 | 1867083930 | 8210 | 8200 | 8210 | 8200 | 476 |
| 433 | 20230707 | 125600 | 1863179700 | 8200 | 8200 | 8210 | 8200 | 659 |
| 434 | 20230707 | 125500 | 1857775730 | 8200 | 8210 | 8210 | 8200 | 25 |
| 435 | 20230707 | 125400 | 1857570630 | 8200 | 8200 | 8210 | 8200 | 160 |
| 436 | 20230707 | 125300 | 1856258530 | 8200 | 8200 | 8210 | 8200 | 285 |
| 437 | 20230707 | 125200 | 1853921420 | 8200 | 8200 | 8200 | 8200 | 441 |
| 438 | 20230707 | 125100 | 1850305220 | 8200 | 8200 | 8200 | 8200 | 74 |
| 439 | 20230707 | 125000 | 1849698420 | 8210 | 8210 | 8210 | 8200 | 209 |
| 440 | 20230707 | 124900 | 1847984010 | 8210 | 8200 | 8210 | 8200 | 479 |
| 441 | 20230707 | 124800 | 1844056200 | 8200 | 8200 | 8210 | 8200 | 363 |
| 442 | 20230707 | 124700 | 1841079520 | 8200 | 8200 | 8200 | 8200 | 60 |
| 443 | 20230707 | 124600 | 1840587520 | 8200 | 8200 | 8210 | 8200 | 335 |
| 444 | 20230707 | 124500 | 1837840380 | 8200 | 8200 | 8200 | 8200 | 323 |
| 445 | 20230707 | 124400 | 1835191780 | 8200 | 8210 | 8210 | 8200 | 881 |
| 446 | 20230707 | 124300 | 1827959450 | 8200 | 8210 | 8210 | 8200 | 181 |
| 447 | 20230707 | 124200 | 1826475100 | 8200 | 8200 | 8200 | 8200 | 257 |
| 448 | 20230707 | 124100 | 1824367700 | 8200 | 8200 | 8200 | 8200 | 489 |
| 449 | 20230707 | 124000 | 1820357900 | 8210 | 8210 | 8210 | 8200 | 28 |
| 450 | 20230707 | 123900 | 1820128180 | 8210 | 8200 | 8210 | 8200 | 489 |
| 451 | 20230707 | 123800 | 1816118210 | 8200 | 8200 | 8210 | 8200 | 117 |
| 452 | 20230707 | 123700 | 1815158800 | 8200 | 8200 | 8210 | 8200 | 379 |
| 453 | 20230707 | 123600 | 1812050950 | 8210 | 8210 | 8210 | 8200 | 28 |
| 454 | 20230707 | 123500 | 1811821230 | 8200 | 8200 | 8210 | 8200 | 524 |
| 455 | 20230707 | 123400 | 1807523780 | 8210 | 8200 | 8210 | 8200 | 281 |
| 456 | 20230707 | 123300 | 1805219540 | 8200 | 8200 | 8200 | 8200 | 167 |
| 457 | 20230707 | 123200 | 1803850140 | 8200 | 8200 | 8210 | 8200 | 233 |
| 458 | 20230707 | 123100 | 1801939520 | 8210 | 8200 | 8210 | 8200 | 334 |
| 459 | 20230707 | 123000 | 1799199260 | 8200 | 8210 | 8210 | 8200 | 391 |
| 460 | 20230707 | 122900 | 1795992490 | 8210 | 8210 | 8210 | 8200 | 370 |
| 461 | 20230707 | 122800 | 1792954950 | 8210 | 8210 | 8220 | 8210 | 566 |
| 462 | 20230707 | 122700 | 1788308070 | 8210 | 8210 | 8210 | 8210 | 91 |
| 463 | 20230707 | 122600 | 1787560960 | 8210 | 8220 | 8220 | 8210 | 472 |
| 464 | 20230707 | 122500 | 1783685830 | 8210 | 8210 | 8220 | 8210 | 259 |
| 465 | 20230707 | 122400 | 1781559420 | 8220 | 8220 | 8220 | 8210 | 287 |
| 466 | 20230707 | 122300 | 1779202270 | 8210 | 8210 | 8220 | 8200 | 1174 |
| 467 | 20230707 | 122200 | 1769562670 | 8210 | 8200 | 8210 | 8200 | 502 |
| 468 | 20230707 | 122100 | 1765445610 | 8210 | 8210 | 8220 | 8200 | 212 |
| 469 | 20230707 | 122000 | 1763705240 | 8200 | 8210 | 8220 | 8200 | 279 |
| 470 | 20230707 | 121900 | 1761414680 | 8210 | 8210 | 8220 | 8210 | 291 |
| 471 | 20230707 | 121800 | 1759025550 | 8210 | 8210 | 8210 | 8210 | 352 |
| 472 | 20230707 | 121700 | 1756135630 | 8220 | 8210 | 8220 | 8210 | 188 |
| 473 | 20230707 | 121600 | 1754590890 | 8210 | 8200 | 8210 | 8200 | 783 |
| 474 | 20230707 | 121500 | 1748166560 | 8210 | 8200 | 8210 | 8200 | 413 |
| 475 | 20230707 | 121400 | 1744778770 | 8210 | 8210 | 8210 | 8200 | 77 |
| 476 | 20230707 | 121300 | 1744147240 | 8220 | 8210 | 8220 | 8200 | 5183 |
| 477 | 20230707 | 121200 | 1701599420 | 8200 | 8210 | 8210 | 8200 | 358 |
| 478 | 20230707 | 121100 | 1698663210 | 8200 | 8210 | 8210 | 8200 | 404 |
| 479 | 20230707 | 121000 | 1695350320 | 8200 | 8200 | 8200 | 8200 | 30 |
| 480 | 20230707 | 120900 | 1695104320 | 8200 | 8210 | 8210 | 8200 | 280 |
| 481 | 20230707 | 120800 | 1692808260 | 8210 | 8190 | 8210 | 8190 | 860 |
| 482 | 20230707 | 120700 | 1685756400 | 8190 | 8190 | 8200 | 8190 | 895 |
| 483 | 20230707 | 120600 | 1678419110 | 8190 | 8200 | 8200 | 8190 | 43 |
| 484 | 20230707 | 120500 | 1678066670 | 8190 | 8190 | 8200 | 8190 | 462 |
| 485 | 20230707 | 120400 | 1674282670 | 8200 | 8200 | 8200 | 8190 | 315 |
| 486 | 20230707 | 120300 | 1671701760 | 8190 | 8190 | 8210 | 8190 | 565 |
| 487 | 20230707 | 120200 | 1667070110 | 8190 | 8200 | 8200 | 8190 | 152 |
| 488 | 20230707 | 120100 | 1665825090 | 8190 | 8200 | 8200 | 8190 | 523 |
| 489 | 20230707 | 120000 | 1661541540 | 8190 | 8200 | 8200 | 8190 | 337 |
| 490 | 20230707 | 115900 | 1658781470 | 8190 | 8200 | 8200 | 8190 | 388 |
| 491 | 20230707 | 115800 | 1655601140 | 8200 | 8190 | 8200 | 8190 | 221 |
| 492 | 20230707 | 115700 | 1653790840 | 8200 | 8200 | 8200 | 8190 | 1896 |
| 493 | 20230707 | 115600 | 1638248050 | 8190 | 8190 | 8200 | 8190 | 156 |
| 494 | 20230707 | 115500 | 1636970400 | 8190 | 8200 | 8200 | 8190 | 1844 |
| 495 | 20230707 | 115400 | 1621850340 | 8200 | 8190 | 8200 | 8190 | 636 |
| 496 | 20230707 | 115300 | 1616641360 | 8200 | 8190 | 8200 | 8190 | 1962 |
| 497 | 20230707 | 115200 | 1600553710 | 8200 | 8200 | 8200 | 8190 | 338 |
| 498 | 20230707 | 115100 | 1597783210 | 8190 | 8190 | 8200 | 8190 | 542 |
| 499 | 20230707 | 115000 | 1593342200 | 8200 | 8200 | 8200 | 8190 | 367 |
| 500 | 20230707 | 114900 | 1590336290 | 8200 | 8200 | 8200 | 8190 | 1644 |
| 501 | 20230707 | 114800 | 1576856100 | 8190 | 8190 | 8200 | 8190 | 160 |
| 502 | 20230707 | 114700 | 1575545690 | 8190 | 8190 | 8200 | 8190 | 387 |
| 503 | 20230707 | 114600 | 1572376150 | 8190 | 8200 | 8200 | 8190 | 460 |
| 504 | 20230707 | 114500 | 1568607160 | 8190 | 8190 | 8200 | 8190 | 1116 |
| 505 | 20230707 | 114400 | 1559457310 | 8190 | 8190 | 8190 | 8190 | 360 |
| 506 | 20230707 | 114300 | 1556508910 | 8190 | 8190 | 8200 | 8190 | 472 |
| 507 | 20230707 | 114200 | 1552643220 | 8190 | 8190 | 8200 | 8190 | 420 |
| 508 | 20230707 | 114100 | 1549202420 | 8200 | 8190 | 8200 | 8190 | 137 |
| 509 | 20230707 | 114000 | 1548080080 | 8190 | 8200 | 8200 | 8190 | 425 |
| 510 | 20230707 | 113900 | 1544598910 | 8190 | 8190 | 8200 | 8190 | 389 |
| 511 | 20230707 | 113800 | 1541412500 | 8190 | 8200 | 8200 | 8190 | 249 |
| 512 | 20230707 | 113700 | 1539371300 | 8200 | 8200 | 8200 | 8190 | 319 |
| 513 | 20230707 | 113600 | 1536758510 | 8200 | 8190 | 8200 | 8190 | 288 |
| 514 | 20230707 | 113500 | 1534398740 | 8190 | 8190 | 8200 | 8170 | 727 |
| 515 | 20230707 | 113400 | 1528442700 | 8190 | 8180 | 8190 | 8180 | 1316 |
| 516 | 20230707 | 113300 | 1517666630 | 8180 | 8160 | 8180 | 8160 | 2152 |
| 517 | 20230707 | 113200 | 1500081890 | 8160 | 8170 | 8170 | 8160 | 1204 |
| 518 | 20230707 | 113100 | 1490248590 | 8170 | 8170 | 8170 | 8160 | 292 |
| 519 | 20230707 | 113000 | 1487863570 | 8170 | 8170 | 8170 | 8160 | 1291 |
| 520 | 20230707 | 112900 | 1477319180 | 8160 | 8160 | 8170 | 8160 | 1081 |
| 521 | 20230707 | 112800 | 1468489690 | 8160 | 8170 | 8170 | 8160 | 4167 |
| 522 | 20230707 | 112700 | 1434448110 | 8160 | 8170 | 8170 | 8160 | 1259 |
| 523 | 20230707 | 112600 | 1424162240 | 8180 | 8180 | 8180 | 8170 | 1042 |
| 524 | 20230707 | 112500 | 1415640510 | 8180 | 8170 | 8180 | 8170 | 6147 |
| 525 | 20230707 | 112400 | 1365408960 | 8180 | 8180 | 8180 | 8180 | 652 |
| 526 | 20230707 | 112300 | 1360075600 | 8180 | 8180 | 8180 | 8180 | 883 |
| 527 | 20230707 | 112200 | 1352852660 | 8170 | 8180 | 8180 | 8170 | 4037 |
| 528 | 20230707 | 112100 | 1319830010 | 8180 | 8180 | 8180 | 8170 | 3703 |
| 529 | 20230707 | 112000 | 1289541310 | 8180 | 8180 | 8180 | 8170 | 610 |
| 530 | 20230707 | 111900 | 1284553940 | 8180 | 8180 | 8180 | 8170 | 221 |
| 531 | 20230707 | 111800 | 1282746970 | 8180 | 8190 | 8190 | 8170 | 3018 |
| 532 | 20230707 | 111700 | 1258081300 | 8180 | 8180 | 8180 | 8180 | 191 |
| 533 | 20230707 | 111600 | 1256518920 | 8180 | 8190 | 8190 | 8180 | 351 |
| 534 | 20230707 | 111500 | 1253647680 | 8180 | 8190 | 8190 | 8180 | 120 |
| 535 | 20230707 | 111400 | 1252665890 | 8180 | 8190 | 8200 | 8180 | 5362 |
| 536 | 20230707 | 111300 | 1208782650 | 8190 | 8190 | 8190 | 8190 | 726 |
| 537 | 20230707 | 111200 | 1202836710 | 8200 | 8200 | 8200 | 8190 | 58 |
| 538 | 20230707 | 111100 | 1202361610 | 8200 | 8200 | 8200 | 8190 | 40 |
| 539 | 20230707 | 111000 | 1202033650 | 8200 | 8200 | 8200 | 8190 | 190 |
| 540 | 20230707 | 110900 | 1200477490 | 8190 | 8190 | 8190 | 8190 | 188 |
| 541 | 20230707 | 110800 | 1198937770 | 8200 | 8190 | 8200 | 8190 | 3872 |
| 542 | 20230707 | 110700 | 1167225990 | 8190 | 8200 | 8200 | 8190 | 22014 |
| 543 | 20230707 | 110600 | 986752880 | 8200 | 8200 | 8200 | 8200 | 434 |
| 544 | 20230707 | 110500 | 983194080 | 8200 | 8210 | 8210 | 8200 | 306 |
| 545 | 20230707 | 110400 | 980684120 | 8210 | 8200 | 8210 | 8200 | 66 |
| 546 | 20230707 | 110300 | 980142370 | 8200 | 8200 | 8200 | 8200 | 184 |
| 547 | 20230707 | 110200 | 978633570 | 8200 | 8210 | 8210 | 8200 | 186 |
| 548 | 20230707 | 110100 | 977108360 | 8210 | 8210 | 8210 | 8210 | 6 |
| 549 | 20230707 | 110000 | 977059100 | 8200 | 8210 | 8210 | 8200 | 1004 |
| 550 | 20230707 | 105900 | 968816300 | 8210 | 8210 | 8210 | 8200 | 689 |
| 551 | 20230707 | 105800 | 963164140 | 8210 | 8210 | 8210 | 8210 | 12 |
| 552 | 20230707 | 105700 | 963065620 | 8210 | 8200 | 8210 | 8200 | 93 |
| 553 | 20230707 | 105600 | 962302190 | 8210 | 8200 | 8210 | 8200 | 234 |
| 554 | 20230707 | 105500 | 960382510 | 8200 | 8200 | 8210 | 8200 | 860 |
| 555 | 20230707 | 105400 | 953327780 | 8200 | 8210 | 8210 | 8200 | 657 |
| 556 | 20230707 | 105300 | 947939770 | 8210 | 8200 | 8210 | 8200 | 1139 |
| 557 | 20230707 | 105200 | 938591800 | 8200 | 8210 | 8210 | 8200 | 474 |
| 558 | 20230707 | 105100 | 934704170 | 8210 | 8210 | 8210 | 8210 | 133 |
| 559 | 20230707 | 105000 | 933612240 | 8210 | 8210 | 8210 | 8200 | 424 |
| 560 | 20230707 | 104900 | 930131220 | 8210 | 8200 | 8210 | 8200 | 215 |
| 561 | 20230707 | 104800 | 928368120 | 8200 | 8210 | 8210 | 8200 | 977 |
| 562 | 20230707 | 104700 | 920348800 | 8210 | 8210 | 8210 | 8210 | 1007 |
| 563 | 20230707 | 104600 | 912081330 | 8200 | 8200 | 8210 | 8200 | 679 |
| 564 | 20230707 | 104500 | 906508970 | 8200 | 8210 | 8210 | 8200 | 752 |
| 565 | 20230707 | 104400 | 900338480 | 8200 | 8210 | 8220 | 8200 | 1899 |
| 566 | 20230707 | 104300 | 884749250 | 8220 | 8220 | 8220 | 8220 | 52 |
| 567 | 20230707 | 104200 | 884321810 | 8210 | 8210 | 8210 | 8210 | 276 |
| 568 | 20230707 | 104100 | 882055850 | 8210 | 8220 | 8220 | 8210 | 4500 |
| 569 | 20230707 | 104000 | 845110440 | 8220 | 8220 | 8220 | 8220 | 1005 |
| 570 | 20230707 | 103900 | 836849340 | 8210 | 8220 | 8220 | 8210 | 209 |
| 571 | 20230707 | 103800 | 835132450 | 8210 | 8220 | 8220 | 8210 | 351 |
| 572 | 20230707 | 103700 | 832249740 | 8210 | 8210 | 8220 | 8210 | 426 |
| 573 | 20230707 | 103600 | 828752270 | 8220 | 8220 | 8220 | 8220 | 200 |
| 574 | 20230707 | 103500 | 827108270 | 8210 | 8210 | 8210 | 8210 | 250 |
| 575 | 20230707 | 103400 | 825055770 | 8210 | 8210 | 8210 | 8210 | 2397 |
| 576 | 20230707 | 103300 | 805376400 | 8220 | 8230 | 8230 | 8210 | 1312 |
| 577 | 20230707 | 103200 | 794597660 | 8230 | 8240 | 8240 | 8220 | 122 |
| 578 | 20230707 | 103100 | 793593580 | 8240 | 8220 | 8240 | 8220 | 558 |
| 579 | 20230707 | 103000 | 789000270 | 8230 | 8220 | 8230 | 8210 | 1044 |
| 580 | 20230707 | 102900 | 780420350 | 8220 | 8220 | 8220 | 8220 | 1005 |
| 581 | 20230707 | 102800 | 772159250 | 8220 | 8220 | 8220 | 8210 | 3889 |
| 582 | 20230707 | 102700 | 740193620 | 8210 | 8220 | 8220 | 8210 | 143 |
| 583 | 20230707 | 102600 | 739019060 | 8210 | 8220 | 8220 | 8210 | 256 |
| 584 | 20230707 | 102500 | 736916800 | 8220 | 8220 | 8220 | 8210 | 501 |
| 585 | 20230707 | 102400 | 732801640 | 8220 | 8220 | 8220 | 8220 | 1237 |
| 586 | 20230707 | 102300 | 722633500 | 8220 | 8220 | 8220 | 8210 | 5532 |
| 587 | 20230707 | 102200 | 677160480 | 8220 | 8220 | 8220 | 8220 | 253 |
| 588 | 20230707 | 102100 | 675080820 | 8230 | 8230 | 8230 | 8220 | 898 |
| 589 | 20230707 | 102000 | 667692240 | 8230 | 8230 | 8240 | 8220 | 2041 |
| 590 | 20230707 | 101900 | 650895680 | 8230 | 8230 | 8230 | 8220 | 829 |
| 591 | 20230707 | 101800 | 644074860 | 8230 | 8220 | 8230 | 8220 | 1202 |
| 592 | 20230707 | 101700 | 634185830 | 8220 | 8240 | 8240 | 8220 | 566 |
| 593 | 20230707 | 101600 | 629527880 | 8250 | 8250 | 8250 | 8250 | 17 |
| 594 | 20230707 | 101500 | 629387630 | 8240 | 8240 | 8240 | 8240 | 315 |
| 595 | 20230707 | 101400 | 626792030 | 8240 | 8240 | 8240 | 8240 | 192 |
| 596 | 20230707 | 101300 | 625209950 | 8250 | 8230 | 8250 | 8230 | 276 |
| 597 | 20230707 | 101200 | 622936700 | 8240 | 8220 | 8240 | 8220 | 561 |
| 598 | 20230707 | 101100 | 618318340 | 8230 | 8240 | 8240 | 8230 | 222 |
| 599 | 20230707 | 101000 | 616491160 | 8230 | 8240 | 8240 | 8230 | 151 |
| 600 | 20230707 | 100900 | 615247800 | 8240 | 8230 | 8250 | 8230 | 44 |
| 601 | 20230707 | 100800 | 614885260 | 8230 | 8220 | 8240 | 8220 | 1135 |
| 602 | 20230707 | 100700 | 605545430 | 8230 | 8230 | 8230 | 8230 | 505 |
| 603 | 20230707 | 100600 | 601389280 | 8230 | 8230 | 8230 | 8220 | 94 |
| 604 | 20230707 | 100500 | 600616540 | 8230 | 8220 | 8230 | 8220 | 108 |
| 605 | 20230707 | 100400 | 599727720 | 8220 | 8220 | 8220 | 8220 | 414 |
| 606 | 20230707 | 100300 | 596324640 | 8230 | 8230 | 8240 | 8230 | 674 |
| 607 | 20230707 | 100200 | 590776840 | 8230 | 8230 | 8230 | 8230 | 13 |
| 608 | 20230707 | 100100 | 590669850 | 8220 | 8220 | 8220 | 8220 | 277 |
| 609 | 20230707 | 100000 | 588392910 | 8230 | 8230 | 8230 | 8220 | 50 |
| 610 | 20230707 | 095900 | 587981790 | 8230 | 8230 | 8230 | 8220 | 852 |
| 611 | 20230707 | 095800 | 580969860 | 8220 | 8230 | 8230 | 8220 | 567 |
| 612 | 20230707 | 095700 | 576304340 | 8230 | 8220 | 8230 | 8220 | 1986 |
| 613 | 20230707 | 095600 | 559979280 | 8220 | 8220 | 8230 | 8220 | 1664 |
| 614 | 20230707 | 095500 | 546300440 | 8220 | 8220 | 8240 | 8220 | 427 |
| 615 | 20230707 | 095400 | 542786440 | 8230 | 8240 | 8240 | 8230 | 550 |
| 616 | 20230707 | 095300 | 538259930 | 8240 | 8240 | 8240 | 8240 | 2 |
| 617 | 20230707 | 095200 | 538243450 | 8240 | 8230 | 8240 | 8230 | 316 |
| 618 | 20230707 | 095100 | 535642730 | 8230 | 8230 | 8230 | 8230 | 110 |
| 619 | 20230707 | 095000 | 534737430 | 8230 | 8220 | 8230 | 8210 | 4226 |
| 620 | 20230707 | 094900 | 499990460 | 8210 | 8220 | 8220 | 8210 | 240 |
| 621 | 20230707 | 094800 | 498018550 | 8220 | 8220 | 8220 | 8220 | 122 |
| 622 | 20230707 | 094700 | 497015710 | 8210 | 8220 | 8220 | 8210 | 212 |
| 623 | 20230707 | 094600 | 495274980 | 8210 | 8220 | 8220 | 8210 | 1015 |
| 624 | 20230707 | 094500 | 486934400 | 8220 | 8220 | 8220 | 8210 | 614 |
| 625 | 20230707 | 094400 | 481891580 | 8220 | 8220 | 8220 | 8220 | 760 |
| 626 | 20230707 | 094300 | 475644380 | 8220 | 8240 | 8240 | 8220 | 9027 |
| 627 | 20230707 | 094200 | 401388160 | 8230 | 8260 | 8260 | 8230 | 3414 |
| 628 | 20230707 | 094100 | 373263170 | 8260 | 8260 | 8260 | 8250 | 902 |
| 629 | 20230707 | 094000 | 365813530 | 8260 | 8260 | 8260 | 8250 | 194 |
| 630 | 20230707 | 093900 | 364212970 | 8260 | 8250 | 8260 | 8250 | 542 |
| 631 | 20230707 | 093800 | 359738890 | 8260 | 8250 | 8270 | 8250 | 1323 |
| 632 | 20230707 | 093700 | 348811040 | 8260 | 8260 | 8260 | 8250 | 245 |
| 633 | 20230707 | 093600 | 346788220 | 8260 | 8260 | 8260 | 8250 | 284 |
| 634 | 20230707 | 093500 | 344444930 | 8250 | 8250 | 8260 | 8240 | 722 |
| 635 | 20230707 | 093400 | 338490410 | 8250 | 8250 | 8250 | 8240 | 179 |
| 636 | 20230707 | 093300 | 337015250 | 8250 | 8250 | 8250 | 8240 | 2831 |
| 637 | 20230707 | 093200 | 313667500 | 8250 | 8260 | 8260 | 8240 | 1098 |
| 638 | 20230707 | 093100 | 304613710 | 8260 | 8250 | 8260 | 8240 | 1781 |
| 639 | 20230707 | 093000 | 289920140 | 8250 | 8260 | 8260 | 8240 | 1288 |
| 640 | 20230707 | 092900 | 279294460 | 8250 | 8260 | 8260 | 8250 | 566 |
| 641 | 20230707 | 092800 | 274620190 | 8260 | 8270 | 8270 | 8260 | 267 |
| 642 | 20230707 | 092700 | 272414130 | 8270 | 8270 | 8270 | 8260 | 316 |
| 643 | 20230707 | 092600 | 269801690 | 8280 | 8280 | 8280 | 8270 | 416 |
| 644 | 20230707 | 092500 | 266358930 | 8270 | 8250 | 8270 | 8240 | 1063 |
| 645 | 20230707 | 092400 | 257578810 | 8250 | 8250 | 8260 | 8250 | 2596 |
| 646 | 20230707 | 092300 | 236158760 | 8250 | 8240 | 8250 | 8240 | 417 |
| 647 | 20230707 | 092200 | 232722460 | 8250 | 8260 | 8260 | 8250 | 450 |
| 648 | 20230707 | 092100 | 229008920 | 8260 | 8260 | 8260 | 8230 | 658 |
| 649 | 20230707 | 092000 | 223582490 | 8260 | 8260 | 8260 | 8250 | 454 |
| 650 | 20230707 | 091900 | 219833940 | 8230 | 8260 | 8280 | 8230 | 536 |
| 651 | 20230707 | 091800 | 215402760 | 8270 | 8230 | 8270 | 8230 | 213 |
| 652 | 20230707 | 091700 | 213642300 | 8220 | 8260 | 8260 | 8210 | 1300 |
| 653 | 20230707 | 091600 | 202959080 | 8240 | 8230 | 8240 | 8230 | 796 |
| 654 | 20230707 | 091500 | 196405230 | 8240 | 8210 | 8250 | 8200 | 3527 |
| 655 | 20230707 | 091400 | 167438970 | 8210 | 8230 | 8230 | 8210 | 787 |
| 656 | 20230707 | 091300 | 160972060 | 8230 | 8240 | 8240 | 8210 | 4186 |
| 657 | 20230707 | 091200 | 126567950 | 8240 | 8250 | 8250 | 8240 | 3772 |
| 658 | 20230707 | 091100 | 95456040 | 8260 | 8260 | 8260 | 8260 | 27 |
| 659 | 20230707 | 091000 | 95233020 | 8260 | 8270 | 8270 | 8250 | 666 |
| 660 | 20230707 | 090900 | 89732380 | 8270 | 8270 | 8270 | 8260 | 252 |
| 661 | 20230707 | 090800 | 87650400 | 8270 | 8250 | 8270 | 8250 | 1314 |
| 662 | 20230707 | 090700 | 76805240 | 8260 | 8260 | 8260 | 8250 | 409 |
| 663 | 20230707 | 090600 | 73430650 | 8260 | 8280 | 8280 | 8260 | 856 |
| 664 | 20230707 | 090500 | 66351990 | 8280 | 8280 | 8280 | 8270 | 240 |
| 665 | 20230707 | 090400 | 64366510 | 8280 | 8280 | 8280 | 8280 | 367 |
| 666 | 20230707 | 090300 | 61327750 | 8280 | 8280 | 8280 | 8270 | 918 |
| 667 | 20230707 | 090200 | 53728750 | 8280 | 8280 | 8280 | 8270 | 1560 |
| 668 | 20230707 | 090100 | 40820280 | 8280 | 8280 | 8280 | 8250 | 1682 |
| 669 | 20230707 | 090000 | 26914620 | 8280 | 8250 | 8340 | 8230 | 3263 |