36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 201100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 26002 |
| 3 | 20230925 | 201000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20230925 | 200900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20230925 | 200800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20230925 | 200700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20230925 | 200600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20230925 | 200500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20230925 | 200400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20230925 | 200300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20230925 | 200200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20230925 | 200100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20230925 | 200000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20230925 | 195900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20230925 | 195800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20230925 | 195700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20230925 | 195600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20230925 | 195500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20230925 | 195400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20230925 | 195300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20230925 | 195200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20230925 | 195100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20230925 | 195000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20230925 | 194900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20230925 | 194800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20230925 | 194700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20230925 | 194600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20230925 | 194500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20230925 | 194400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20230925 | 194300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20230925 | 194200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20230925 | 194100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 26002 |
| 33 | 20230925 | 194000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20230925 | 193900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20230925 | 193800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20230925 | 193700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20230925 | 193600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20230925 | 193500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20230925 | 193400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20230925 | 193300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20230925 | 193200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20230925 | 193100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20230925 | 193000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20230925 | 192900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20230925 | 192800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20230925 | 192700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20230925 | 192600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20230925 | 192500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20230925 | 192400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20230925 | 192300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20230925 | 192200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20230925 | 192100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20230925 | 192000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20230925 | 191900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20230925 | 191800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20230925 | 191700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20230925 | 191600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20230925 | 191500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20230925 | 191400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20230925 | 191300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20230925 | 191200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20230925 | 191100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 26002 |
| 63 | 20230925 | 191000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20230925 | 190900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20230925 | 190800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20230925 | 190700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20230925 | 190600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20230925 | 190500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20230925 | 190400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20230925 | 190300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20230925 | 190200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20230925 | 190100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20230925 | 190000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20230925 | 185900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20230925 | 185800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20230925 | 185700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20230925 | 185600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20230925 | 185500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20230925 | 185400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20230925 | 185300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20230925 | 185200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20230925 | 185100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20230925 | 185000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20230925 | 184900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20230925 | 184800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20230925 | 184700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20230925 | 184600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20230925 | 184500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20230925 | 184400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20230925 | 184300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20230925 | 184200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20230925 | 184100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 26002 |
| 93 | 20230925 | 184000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20230925 | 183900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20230925 | 183800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20230925 | 183700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20230925 | 183600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20230925 | 183500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20230925 | 183400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20230925 | 183300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20230925 | 183200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20230925 | 183100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20230925 | 183000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20230925 | 182900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20230925 | 182800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20230925 | 182700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20230925 | 182600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20230925 | 182500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20230925 | 182400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20230925 | 182300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20230925 | 182200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20230925 | 182100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20230925 | 182000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20230925 | 181900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20230925 | 181800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20230925 | 181700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20230925 | 181600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20230925 | 181500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20230925 | 181400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20230925 | 181300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20230925 | 181200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20230925 | 181100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 26002 |
| 123 | 20230925 | 181000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20230925 | 180900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20230925 | 180800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20230925 | 180700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20230925 | 180600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20230925 | 180500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20230925 | 180400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20230925 | 180300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20230925 | 180200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20230925 | 180100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20230925 | 180000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20230925 | 175900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20230925 | 175800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20230925 | 175700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20230925 | 175600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20230925 | 175500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20230925 | 175400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20230925 | 175300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20230925 | 175200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20230925 | 175100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20230925 | 175000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20230925 | 174900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20230925 | 174800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20230925 | 174700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20230925 | 174600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20230925 | 174500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20230925 | 174400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20230925 | 174300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20230925 | 174200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20230925 | 174100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 26002 |
| 153 | 20230925 | 174000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20230925 | 173900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20230925 | 173800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20230925 | 173700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20230925 | 173600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20230925 | 173500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20230925 | 173400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20230925 | 173300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20230925 | 173200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20230925 | 173100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20230925 | 173000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20230925 | 172900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20230925 | 172800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20230925 | 172700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20230925 | 172600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20230925 | 172500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20230925 | 172400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20230925 | 172300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20230925 | 172200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20230925 | 172100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20230925 | 172000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20230925 | 171900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20230925 | 171800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20230925 | 171700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20230925 | 171600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20230925 | 171500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20230925 | 171400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20230925 | 171300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20230925 | 171200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20230925 | 171100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 26002 |
| 183 | 20230925 | 171000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20230925 | 170900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20230925 | 170800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20230925 | 170700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20230925 | 170600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20230925 | 170500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20230925 | 170400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20230925 | 170300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20230925 | 170200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20230925 | 170100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20230925 | 170000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20230925 | 165900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20230925 | 165800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20230925 | 165700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20230925 | 165600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20230925 | 165500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20230925 | 165400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20230925 | 165300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20230925 | 165200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20230925 | 165100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20230925 | 165000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20230925 | 164900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20230925 | 164800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20230925 | 164700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20230925 | 164600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20230925 | 164500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20230925 | 164400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20230925 | 164300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20230925 | 164200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20230925 | 164100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 26002 |
| 213 | 20230925 | 164000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20230925 | 163900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20230925 | 163800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20230925 | 163700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20230925 | 163600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20230925 | 163500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20230925 | 163400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20230925 | 163300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20230925 | 163200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20230925 | 163100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20230925 | 163000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20230925 | 162900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20230925 | 162800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20230925 | 162700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20230925 | 162600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20230925 | 162500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20230925 | 162400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20230925 | 162300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20230925 | 162200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20230925 | 162100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20230925 | 162000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20230925 | 161900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20230925 | 161800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20230925 | 161700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20230925 | 161600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20230925 | 161500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20230925 | 161400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20230925 | 161300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20230925 | 161200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20230925 | 161100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 26002 |
| 243 | 20230925 | 161000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20230925 | 160900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20230925 | 160800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20230925 | 160700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20230925 | 160600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20230925 | 160500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20230925 | 160400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20230925 | 160300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20230925 | 160200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20230925 | 160100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20230925 | 160000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20230925 | 155900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20230925 | 155800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20230925 | 155700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20230925 | 155600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20230925 | 155500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20230925 | 155400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20230925 | 155300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20230925 | 155200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20230925 | 155100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20230925 | 155000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20230925 | 154900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20230925 | 154800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20230925 | 154700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 267 | 20230925 | 154600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20230925 | 154500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20230925 | 154400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 270 | 20230925 | 154300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 271 | 20230925 | 154200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20230925 | 154100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 26002 |
| 273 | 20230925 | 154000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20230925 | 153900 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20230925 | 153800 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20230925 | 153700 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20230925 | 153600 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20230925 | 153500 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20230925 | 153400 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20230925 | 153300 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20230925 | 153200 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20230925 | 153100 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20230925 | 153000 | 4318527560 | 10380 | 10380 | 10380 | 10380 | 26002 |
| 284 | 20230925 | 152900 | 4048626800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20230925 | 152800 | 4048626800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 286 | 20230925 | 152700 | 4048626800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20230925 | 152600 | 4048626800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 288 | 20230925 | 152500 | 4048626800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 289 | 20230925 | 152400 | 4048626800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 290 | 20230925 | 152300 | 4048626800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 291 | 20230925 | 152200 | 4048626800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 292 | 20230925 | 152100 | 4048626800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 293 | 20230925 | 152000 | 4048626800 | 10380 | 10380 | 10380 | 10380 | 0 |
| 294 | 20230925 | 151900 | 4048626800 | 10380 | 10350 | 10380 | 10310 | 310 |
| 295 | 20230925 | 151800 | 4045415030 | 10350 | 10350 | 10370 | 10350 | 955 |
| 296 | 20230925 | 151700 | 4035519310 | 10340 | 10320 | 10350 | 10310 | 745 |
| 297 | 20230925 | 151600 | 4027825370 | 10320 | 10320 | 10320 | 10310 | 244 |
| 298 | 20230925 | 151500 | 4025307670 | 10310 | 10320 | 10360 | 10310 | 1439 |
| 299 | 20230925 | 151400 | 4010447100 | 10320 | 10330 | 10390 | 10320 | 2549 |
| 300 | 20230925 | 151300 | 3984051020 | 10330 | 10320 | 10340 | 10310 | 708 |
| 301 | 20230925 | 151200 | 3976743350 | 10320 | 10330 | 10380 | 10320 | 1216 |
| 302 | 20230925 | 151100 | 3964152380 | 10330 | 10320 | 10340 | 10320 | 329 |
| 303 | 20230925 | 151000 | 3960754870 | 10330 | 10320 | 10400 | 10320 | 4253 |
| 304 | 20230925 | 150900 | 3916647220 | 10320 | 10340 | 10360 | 10310 | 2374 |
| 305 | 20230925 | 150800 | 3892101810 | 10340 | 10340 | 10380 | 10340 | 1945 |
| 306 | 20230925 | 150700 | 3871953590 | 10340 | 10330 | 10370 | 10320 | 2972 |
| 307 | 20230925 | 150600 | 3841181080 | 10320 | 10330 | 10360 | 10320 | 1531 |
| 308 | 20230925 | 150500 | 3825347790 | 10330 | 10330 | 10340 | 10330 | 474 |
| 309 | 20230925 | 150400 | 3820448580 | 10330 | 10320 | 10340 | 10320 | 1156 |
| 310 | 20230925 | 150300 | 3808508220 | 10320 | 10320 | 10330 | 10320 | 313 |
| 311 | 20230925 | 150200 | 3805277450 | 10320 | 10320 | 10330 | 10320 | 1134 |
| 312 | 20230925 | 150100 | 3793568680 | 10330 | 10330 | 10340 | 10330 | 1219 |
| 313 | 20230925 | 150000 | 3780975840 | 10340 | 10330 | 10350 | 10330 | 1658 |
| 314 | 20230925 | 145900 | 3763838280 | 10330 | 10330 | 10350 | 10330 | 931 |
| 315 | 20230925 | 145800 | 3754215160 | 10330 | 10340 | 10350 | 10330 | 949 |
| 316 | 20230925 | 145700 | 3744409930 | 10340 | 10340 | 10350 | 10340 | 1147 |
| 317 | 20230925 | 145600 | 3732549310 | 10340 | 10330 | 10340 | 10330 | 1239 |
| 318 | 20230925 | 145500 | 3719746730 | 10330 | 10330 | 10340 | 10330 | 355 |
| 319 | 20230925 | 145400 | 3716078360 | 10340 | 10330 | 10340 | 10330 | 1622 |
| 320 | 20230925 | 145300 | 3699312030 | 10330 | 10330 | 10340 | 10330 | 279 |
| 321 | 20230925 | 145200 | 3696429040 | 10330 | 10330 | 10340 | 10330 | 932 |
| 322 | 20230925 | 145100 | 3686797820 | 10340 | 10330 | 10360 | 10330 | 1319 |
| 323 | 20230925 | 145000 | 3673161830 | 10330 | 10330 | 10350 | 10330 | 632 |
| 324 | 20230925 | 144900 | 3666629300 | 10330 | 10330 | 10340 | 10320 | 353 |
| 325 | 20230925 | 144800 | 3662983410 | 10330 | 10350 | 10350 | 10330 | 1494 |
| 326 | 20230925 | 144700 | 3647534980 | 10340 | 10340 | 10350 | 10340 | 223 |
| 327 | 20230925 | 144600 | 3645228450 | 10350 | 10360 | 10360 | 10320 | 2947 |
| 328 | 20230925 | 144500 | 3614739470 | 10360 | 10340 | 10360 | 10340 | 762 |
| 329 | 20230925 | 144400 | 3606856220 | 10340 | 10350 | 10350 | 10340 | 1361 |
| 330 | 20230925 | 144300 | 3592779200 | 10340 | 10340 | 10350 | 10340 | 410 |
| 331 | 20230925 | 144200 | 3588536080 | 10340 | 10360 | 10370 | 10340 | 1427 |
| 332 | 20230925 | 144100 | 3573751970 | 10360 | 10360 | 10370 | 10360 | 213 |
| 333 | 20230925 | 144000 | 3571544160 | 10360 | 10370 | 10370 | 10360 | 477 |
| 334 | 20230925 | 143900 | 3566601570 | 10360 | 10360 | 10370 | 10360 | 442 |
| 335 | 20230925 | 143800 | 3562021960 | 10360 | 10370 | 10380 | 10340 | 1079 |
| 336 | 20230925 | 143700 | 3550834970 | 10370 | 10350 | 10380 | 10350 | 1069 |
| 337 | 20230925 | 143600 | 3539758320 | 10360 | 10350 | 10360 | 10340 | 1403 |
| 338 | 20230925 | 143500 | 3525242380 | 10360 | 10350 | 10360 | 10350 | 1268 |
| 339 | 20230925 | 143400 | 3512111670 | 10350 | 10350 | 10360 | 10350 | 447 |
| 340 | 20230925 | 143300 | 3507484350 | 10360 | 10350 | 10360 | 10350 | 568 |
| 341 | 20230925 | 143200 | 3501605010 | 10350 | 10370 | 10380 | 10350 | 2284 |
| 342 | 20230925 | 143100 | 3477922340 | 10380 | 10370 | 10380 | 10370 | 807 |
| 343 | 20230925 | 143000 | 3469547380 | 10370 | 10370 | 10380 | 10370 | 1388 |
| 344 | 20230925 | 142900 | 3455147380 | 10370 | 10370 | 10380 | 10370 | 860 |
| 345 | 20230925 | 142800 | 3446222320 | 10370 | 10370 | 10380 | 10370 | 480 |
| 346 | 20230925 | 142700 | 3441244450 | 10380 | 10370 | 10380 | 10360 | 1222 |
| 347 | 20230925 | 142600 | 3428577250 | 10360 | 10360 | 10370 | 10360 | 1725 |
| 348 | 20230925 | 142500 | 3410705190 | 10360 | 10360 | 10370 | 10360 | 76 |
| 349 | 20230925 | 142400 | 3409917240 | 10360 | 10360 | 10370 | 10360 | 1121 |
| 350 | 20230925 | 142300 | 3398303050 | 10370 | 10380 | 10380 | 10360 | 118 |
| 351 | 20230925 | 142200 | 3397079540 | 10370 | 10360 | 10380 | 10360 | 1906 |
| 352 | 20230925 | 142100 | 3377315090 | 10360 | 10360 | 10370 | 10350 | 572 |
| 353 | 20230925 | 142000 | 3371389200 | 10360 | 10380 | 10380 | 10360 | 2501 |
| 354 | 20230925 | 141900 | 3345435140 | 10380 | 10360 | 10380 | 10350 | 4151 |
| 355 | 20230925 | 141800 | 3302414890 | 10350 | 10360 | 10360 | 10350 | 131 |
| 356 | 20230925 | 141700 | 3301058090 | 10360 | 10310 | 10360 | 10310 | 4003 |
| 357 | 20230925 | 141600 | 3259672890 | 10310 | 10310 | 10320 | 10310 | 706 |
| 358 | 20230925 | 141500 | 3252393400 | 10320 | 10310 | 10320 | 10300 | 779 |
| 359 | 20230925 | 141400 | 3244361530 | 10310 | 10300 | 10310 | 10300 | 255 |
| 360 | 20230925 | 141300 | 3241733660 | 10300 | 10310 | 10310 | 10300 | 1105 |
| 361 | 20230925 | 141200 | 3230348860 | 10320 | 10300 | 10320 | 10300 | 600 |
| 362 | 20230925 | 141100 | 3224163330 | 10310 | 10310 | 10320 | 10310 | 1154 |
| 363 | 20230925 | 141000 | 3212258760 | 10320 | 10330 | 10340 | 10310 | 2710 |
| 364 | 20230925 | 140900 | 3184267650 | 10330 | 10340 | 10340 | 10330 | 345 |
| 365 | 20230925 | 140800 | 3180703070 | 10330 | 10340 | 10340 | 10330 | 194 |
| 366 | 20230925 | 140700 | 3178698160 | 10330 | 10330 | 10340 | 10330 | 790 |
| 367 | 20230925 | 140600 | 3170537140 | 10330 | 10340 | 10340 | 10330 | 265 |
| 368 | 20230925 | 140500 | 3167798940 | 10340 | 10350 | 10350 | 10330 | 955 |
| 369 | 20230925 | 140400 | 3157923430 | 10350 | 10340 | 10350 | 10330 | 955 |
| 370 | 20230925 | 140300 | 3148051730 | 10330 | 10350 | 10360 | 10330 | 249 |
| 371 | 20230925 | 140200 | 3145476400 | 10360 | 10340 | 10360 | 10340 | 860 |
| 372 | 20230925 | 140100 | 3136573050 | 10350 | 10350 | 10360 | 10340 | 1567 |
| 373 | 20230925 | 140000 | 3120349380 | 10360 | 10360 | 10360 | 10350 | 356 |
| 374 | 20230925 | 135900 | 3116664050 | 10350 | 10360 | 10360 | 10350 | 717 |
| 375 | 20230925 | 135800 | 3109242360 | 10360 | 10360 | 10360 | 10350 | 566 |
| 376 | 20230925 | 135700 | 3103383240 | 10350 | 10360 | 10360 | 10350 | 731 |
| 377 | 20230925 | 135600 | 3095815760 | 10360 | 10350 | 10360 | 10350 | 423 |
| 378 | 20230925 | 135500 | 3091437310 | 10350 | 10360 | 10360 | 10340 | 849 |
| 379 | 20230925 | 135400 | 3082653500 | 10360 | 10360 | 10360 | 10350 | 762 |
| 380 | 20230925 | 135300 | 3074760790 | 10350 | 10350 | 10360 | 10350 | 468 |
| 381 | 20230925 | 135200 | 3069916530 | 10350 | 10350 | 10360 | 10320 | 1005 |
| 382 | 20230925 | 135100 | 3059523640 | 10360 | 10350 | 10360 | 10350 | 455 |
| 383 | 20230925 | 135000 | 3054814380 | 10350 | 10330 | 10350 | 10330 | 933 |
| 384 | 20230925 | 134900 | 3045166700 | 10320 | 10320 | 10330 | 10320 | 1059 |
| 385 | 20230925 | 134800 | 3034237460 | 10330 | 10320 | 10330 | 10320 | 1204 |
| 386 | 20230925 | 134700 | 3021800360 | 10320 | 10320 | 10330 | 10320 | 530 |
| 387 | 20230925 | 134600 | 3016330430 | 10320 | 10320 | 10330 | 10320 | 755 |
| 388 | 20230925 | 134500 | 3008537480 | 10310 | 10310 | 10310 | 10310 | 756 |
| 389 | 20230925 | 134400 | 3000743120 | 10310 | 10310 | 10320 | 10310 | 168 |
| 390 | 20230925 | 134300 | 2999010970 | 10310 | 10320 | 10320 | 10310 | 1168 |
| 391 | 20230925 | 134200 | 2986961440 | 10310 | 10310 | 10320 | 10310 | 148 |
| 392 | 20230925 | 134100 | 2985435490 | 10310 | 10310 | 10320 | 10310 | 724 |
| 393 | 20230925 | 134000 | 2977970490 | 10310 | 10320 | 10340 | 10310 | 349 |
| 394 | 20230925 | 133900 | 2974366130 | 10320 | 10310 | 10320 | 10310 | 1363 |
| 395 | 20230925 | 133800 | 2960307180 | 10310 | 10330 | 10330 | 10310 | 390 |
| 396 | 20230925 | 133700 | 2956284180 | 10330 | 10340 | 10350 | 10330 | 866 |
| 397 | 20230925 | 133600 | 2947331410 | 10340 | 10350 | 10350 | 10340 | 659 |
| 398 | 20230925 | 133500 | 2940517290 | 10340 | 10360 | 10360 | 10340 | 1225 |
| 399 | 20230925 | 133400 | 2927832880 | 10370 | 10350 | 10370 | 10350 | 502 |
| 400 | 20230925 | 133300 | 2922634020 | 10350 | 10360 | 10370 | 10350 | 1358 |
| 401 | 20230925 | 133200 | 2908566030 | 10360 | 10370 | 10370 | 10360 | 957 |
| 402 | 20230925 | 133100 | 2898645610 | 10360 | 10360 | 10370 | 10360 | 625 |
| 403 | 20230925 | 133000 | 2892169810 | 10360 | 10360 | 10360 | 10360 | 607 |
| 404 | 20230925 | 132900 | 2885881290 | 10370 | 10360 | 10370 | 10360 | 864 |
| 405 | 20230925 | 132800 | 2876930180 | 10360 | 10340 | 10360 | 10340 | 1148 |
| 406 | 20230925 | 132700 | 2865044210 | 10340 | 10350 | 10350 | 10340 | 631 |
| 407 | 20230925 | 132600 | 2858513760 | 10350 | 10340 | 10350 | 10340 | 696 |
| 408 | 20230925 | 132500 | 2851317050 | 10340 | 10340 | 10350 | 10340 | 456 |
| 409 | 20230925 | 132400 | 2846601660 | 10340 | 10340 | 10340 | 10340 | 156 |
| 410 | 20230925 | 132300 | 2844988620 | 10340 | 10340 | 10350 | 10340 | 493 |
| 411 | 20230925 | 132200 | 2839890930 | 10340 | 10350 | 10350 | 10340 | 1062 |
| 412 | 20230925 | 132100 | 2828909550 | 10340 | 10340 | 10350 | 10340 | 121 |
| 413 | 20230925 | 132000 | 2827658340 | 10340 | 10340 | 10350 | 10340 | 776 |
| 414 | 20230925 | 131900 | 2819633990 | 10340 | 10350 | 10360 | 10340 | 393 |
| 415 | 20230925 | 131800 | 2815567660 | 10350 | 10360 | 10360 | 10350 | 791 |
| 416 | 20230925 | 131700 | 2807374660 | 10360 | 10370 | 10370 | 10360 | 1283 |
| 417 | 20230925 | 131600 | 2794082690 | 10360 | 10370 | 10370 | 10360 | 399 |
| 418 | 20230925 | 131500 | 2789948760 | 10360 | 10370 | 10370 | 10360 | 172 |
| 419 | 20230925 | 131400 | 2788166780 | 10360 | 10370 | 10370 | 10360 | 2258 |
| 420 | 20230925 | 131300 | 2764760590 | 10360 | 10370 | 10370 | 10360 | 207 |
| 421 | 20230925 | 131200 | 2762615720 | 10360 | 10360 | 10370 | 10360 | 801 |
| 422 | 20230925 | 131100 | 2754314290 | 10360 | 10360 | 10360 | 10360 | 394 |
| 423 | 20230925 | 131000 | 2750232450 | 10360 | 10350 | 10360 | 10350 | 1129 |
| 424 | 20230925 | 130900 | 2738539520 | 10350 | 10360 | 10360 | 10350 | 732 |
| 425 | 20230925 | 130800 | 2730956890 | 10350 | 10350 | 10350 | 10350 | 776 |
| 426 | 20230925 | 130700 | 2722925290 | 10350 | 10360 | 10360 | 10350 | 57 |
| 427 | 20230925 | 130600 | 2722334990 | 10350 | 10360 | 10360 | 10350 | 774 |
| 428 | 20230925 | 130500 | 2714324080 | 10350 | 10360 | 10360 | 10350 | 674 |
| 429 | 20230925 | 130400 | 2707344990 | 10360 | 10360 | 10360 | 10360 | 512 |
| 430 | 20230925 | 130300 | 2702040670 | 10360 | 10350 | 10360 | 10350 | 652 |
| 431 | 20230925 | 130200 | 2695291270 | 10350 | 10350 | 10360 | 10350 | 544 |
| 432 | 20230925 | 130100 | 2689660800 | 10350 | 10360 | 10360 | 10350 | 156 |
| 433 | 20230925 | 130000 | 2688045520 | 10360 | 10360 | 10370 | 10360 | 1595 |
| 434 | 20230925 | 125900 | 2671521310 | 10360 | 10370 | 10370 | 10360 | 433 |
| 435 | 20230925 | 125800 | 2667034690 | 10360 | 10360 | 10360 | 10360 | 763 |
| 436 | 20230925 | 125700 | 2659130010 | 10360 | 10360 | 10360 | 10350 | 648 |
| 437 | 20230925 | 125600 | 2652416970 | 10360 | 10360 | 10370 | 10360 | 705 |
| 438 | 20230925 | 125500 | 2645113110 | 10360 | 10350 | 10360 | 10350 | 488 |
| 439 | 20230925 | 125400 | 2640057440 | 10350 | 10350 | 10360 | 10350 | 1198 |
| 440 | 20230925 | 125300 | 2627656910 | 10350 | 10360 | 10360 | 10350 | 191 |
| 441 | 20230925 | 125200 | 2625679020 | 10350 | 10350 | 10360 | 10350 | 346 |
| 442 | 20230925 | 125100 | 2622096470 | 10360 | 10360 | 10360 | 10350 | 682 |
| 443 | 20230925 | 125000 | 2615036680 | 10350 | 10360 | 10360 | 10350 | 1170 |
| 444 | 20230925 | 124900 | 2602920820 | 10360 | 10350 | 10360 | 10350 | 163 |
| 445 | 20230925 | 124800 | 2601233700 | 10350 | 10360 | 10360 | 10350 | 420 |
| 446 | 20230925 | 124700 | 2596886330 | 10350 | 10360 | 10360 | 10350 | 412 |
| 447 | 20230925 | 124600 | 2592621420 | 10350 | 10350 | 10360 | 10350 | 375 |
| 448 | 20230925 | 124500 | 2588740110 | 10360 | 10360 | 10370 | 10360 | 1238 |
| 449 | 20230925 | 124400 | 2575908580 | 10370 | 10360 | 10370 | 10360 | 1102 |
| 450 | 20230925 | 124300 | 2564491240 | 10360 | 10370 | 10370 | 10360 | 459 |
| 451 | 20230925 | 124200 | 2559735260 | 10370 | 10360 | 10370 | 10360 | 1422 |
| 452 | 20230925 | 124100 | 2544997150 | 10360 | 10360 | 10370 | 10360 | 239 |
| 453 | 20230925 | 124000 | 2542521040 | 10350 | 10340 | 10350 | 10340 | 651 |
| 454 | 20230925 | 123900 | 2535783200 | 10340 | 10370 | 10370 | 10340 | 1328 |
| 455 | 20230925 | 123800 | 2522027070 | 10370 | 10370 | 10370 | 10360 | 1586 |
| 456 | 20230925 | 123700 | 2505580580 | 10370 | 10370 | 10370 | 10370 | 490 |
| 457 | 20230925 | 123600 | 2500499280 | 10370 | 10360 | 10370 | 10360 | 781 |
| 458 | 20230925 | 123500 | 2492400610 | 10370 | 10360 | 10380 | 10360 | 927 |
| 459 | 20230925 | 123400 | 2482790740 | 10350 | 10350 | 10350 | 10350 | 655 |
| 460 | 20230925 | 123300 | 2476011490 | 10350 | 10360 | 10360 | 10350 | 1026 |
| 461 | 20230925 | 123200 | 2465385660 | 10360 | 10340 | 10360 | 10340 | 520 |
| 462 | 20230925 | 123100 | 2460006880 | 10340 | 10350 | 10350 | 10340 | 343 |
| 463 | 20230925 | 123000 | 2456459590 | 10350 | 10340 | 10350 | 10340 | 936 |
| 464 | 20230925 | 122900 | 2446775320 | 10340 | 10350 | 10350 | 10340 | 35 |
| 465 | 20230925 | 122800 | 2446413320 | 10350 | 10350 | 10350 | 10340 | 466 |
| 466 | 20230925 | 122700 | 2441591630 | 10350 | 10360 | 10390 | 10350 | 2417 |
| 467 | 20230925 | 122600 | 2416530800 | 10350 | 10350 | 10350 | 10350 | 150 |
| 468 | 20230925 | 122500 | 2414978300 | 10350 | 10350 | 10360 | 10350 | 762 |
| 469 | 20230925 | 122400 | 2407091090 | 10350 | 10360 | 10360 | 10350 | 206 |
| 470 | 20230925 | 122300 | 2404958640 | 10350 | 10350 | 10360 | 10350 | 627 |
| 471 | 20230925 | 122200 | 2398468520 | 10350 | 10350 | 10350 | 10340 | 956 |
| 472 | 20230925 | 122100 | 2388574210 | 10350 | 10360 | 10370 | 10350 | 1821 |
| 473 | 20230925 | 122000 | 2369702570 | 10370 | 10360 | 10370 | 10360 | 114 |
| 474 | 20230925 | 121900 | 2368521470 | 10360 | 10370 | 10370 | 10360 | 1528 |
| 475 | 20230925 | 121800 | 2352690650 | 10360 | 10370 | 10370 | 10360 | 151 |
| 476 | 20230925 | 121700 | 2351125980 | 10370 | 10360 | 10370 | 10360 | 720 |
| 477 | 20230925 | 121600 | 2343660710 | 10360 | 10370 | 10370 | 10360 | 343 |
| 478 | 20230925 | 121500 | 2340107170 | 10360 | 10360 | 10370 | 10360 | 1094 |
| 479 | 20230925 | 121400 | 2328772670 | 10360 | 10360 | 10360 | 10360 | 52 |
| 480 | 20230925 | 121300 | 2328233950 | 10350 | 10350 | 10350 | 10350 | 836 |
| 481 | 20230925 | 121200 | 2319581350 | 10360 | 10350 | 10360 | 10350 | 591 |
| 482 | 20230925 | 121100 | 2313461920 | 10350 | 10360 | 10360 | 10350 | 820 |
| 483 | 20230925 | 121000 | 2304967000 | 10350 | 10360 | 10360 | 10350 | 987 |
| 484 | 20230925 | 120900 | 2294745550 | 10360 | 10360 | 10360 | 10350 | 159 |
| 485 | 20230925 | 120800 | 2293099420 | 10360 | 10350 | 10360 | 10350 | 649 |
| 486 | 20230925 | 120700 | 2286377680 | 10360 | 10360 | 10360 | 10350 | 1023 |
| 487 | 20230925 | 120600 | 2275782970 | 10350 | 10340 | 10360 | 10340 | 1487 |
| 488 | 20230925 | 120500 | 2260400310 | 10340 | 10330 | 10340 | 10330 | 307 |
| 489 | 20230925 | 120400 | 2257227520 | 10330 | 10340 | 10340 | 10330 | 574 |
| 490 | 20230925 | 120300 | 2251293660 | 10340 | 10340 | 10350 | 10340 | 515 |
| 491 | 20230925 | 120200 | 2245967830 | 10350 | 10340 | 10350 | 10340 | 519 |
| 492 | 20230925 | 120100 | 2240601090 | 10340 | 10350 | 10350 | 10340 | 1138 |
| 493 | 20230925 | 120000 | 2228826570 | 10350 | 10350 | 10360 | 10350 | 1378 |
| 494 | 20230925 | 115900 | 2214558550 | 10350 | 10350 | 10350 | 10340 | 566 |
| 495 | 20230925 | 115800 | 2208705080 | 10350 | 10350 | 10350 | 10340 | 1018 |
| 496 | 20230925 | 115700 | 2198172120 | 10340 | 10350 | 10350 | 10340 | 479 |
| 497 | 20230925 | 115600 | 2193218570 | 10350 | 10340 | 10350 | 10340 | 808 |
| 498 | 20230925 | 115500 | 2184863260 | 10340 | 10330 | 10350 | 10330 | 889 |
| 499 | 20230925 | 115400 | 2175669810 | 10340 | 10330 | 10340 | 10330 | 38 |
| 500 | 20230925 | 115300 | 2175277260 | 10330 | 10330 | 10330 | 10330 | 395 |
| 501 | 20230925 | 115200 | 2171196910 | 10330 | 10330 | 10340 | 10330 | 1279 |
| 502 | 20230925 | 115100 | 2157978690 | 10340 | 10330 | 10340 | 10330 | 761 |
| 503 | 20230925 | 115000 | 2150110060 | 10330 | 10340 | 10340 | 10330 | 95 |
| 504 | 20230925 | 114900 | 2149128150 | 10330 | 10330 | 10330 | 10330 | 1090 |
| 505 | 20230925 | 114800 | 2137868450 | 10330 | 10330 | 10340 | 10330 | 908 |
| 506 | 20230925 | 114700 | 2128482400 | 10330 | 10340 | 10340 | 10330 | 2141 |
| 507 | 20230925 | 114600 | 2106345870 | 10340 | 10350 | 10350 | 10340 | 100 |
| 508 | 20230925 | 114500 | 2105311650 | 10340 | 10350 | 10350 | 10340 | 679 |
| 509 | 20230925 | 114400 | 2098284590 | 10340 | 10340 | 10350 | 10340 | 582 |
| 510 | 20230925 | 114300 | 2092266420 | 10340 | 10350 | 10350 | 10340 | 303 |
| 511 | 20230925 | 114200 | 2089132440 | 10340 | 10330 | 10350 | 10330 | 359 |
| 512 | 20230925 | 114100 | 2085420430 | 10330 | 10340 | 10340 | 10330 | 2067 |
| 513 | 20230925 | 114000 | 2064056120 | 10340 | 10350 | 10350 | 10340 | 384 |
| 514 | 20230925 | 113900 | 2060085280 | 10340 | 10350 | 10350 | 10340 | 165 |
| 515 | 20230925 | 113800 | 2058377550 | 10350 | 10330 | 10350 | 10330 | 661 |
| 516 | 20230925 | 113700 | 2051546520 | 10340 | 10320 | 10340 | 10320 | 548 |
| 517 | 20230925 | 113600 | 2045889540 | 10320 | 10330 | 10350 | 10320 | 1954 |
| 518 | 20230925 | 113500 | 2025698490 | 10330 | 10310 | 10330 | 10310 | 1098 |
| 519 | 20230925 | 113400 | 2014369510 | 10310 | 10310 | 10320 | 10310 | 122 |
| 520 | 20230925 | 113300 | 2013111390 | 10310 | 10300 | 10310 | 10300 | 1209 |
| 521 | 20230925 | 113200 | 2000647070 | 10310 | 10310 | 10310 | 10300 | 895 |
| 522 | 20230925 | 113100 | 1991425360 | 10300 | 10310 | 10310 | 10300 | 269 |
| 523 | 20230925 | 113000 | 1988653710 | 10310 | 10310 | 10310 | 10300 | 100 |
| 524 | 20230925 | 112900 | 1987623460 | 10300 | 10310 | 10320 | 10300 | 663 |
| 525 | 20230925 | 112800 | 1980790100 | 10310 | 10300 | 10310 | 10300 | 727 |
| 526 | 20230925 | 112700 | 1973295010 | 10310 | 10290 | 10310 | 10290 | 539 |
| 527 | 20230925 | 112600 | 1967743130 | 10290 | 10280 | 10290 | 10280 | 1530 |
| 528 | 20230925 | 112500 | 1952002990 | 10280 | 10280 | 10290 | 10280 | 521 |
| 529 | 20230925 | 112400 | 1946646280 | 10280 | 10290 | 10290 | 10280 | 485 |
| 530 | 20230925 | 112300 | 1941660190 | 10280 | 10290 | 10290 | 10280 | 715 |
| 531 | 20230925 | 112200 | 1934306900 | 10280 | 10290 | 10290 | 10280 | 1912 |
| 532 | 20230925 | 112100 | 1914638420 | 10300 | 10340 | 10340 | 10290 | 297 |
| 533 | 20230925 | 112000 | 1911573700 | 10340 | 10300 | 10340 | 10280 | 2082 |
| 534 | 20230925 | 111900 | 1890122020 | 10300 | 10300 | 10310 | 10300 | 1141 |
| 535 | 20230925 | 111800 | 1878368720 | 10290 | 10300 | 10310 | 10290 | 493 |
| 536 | 20230925 | 111700 | 1873294160 | 10300 | 10320 | 10320 | 10300 | 839 |
| 537 | 20230925 | 111600 | 1864651680 | 10300 | 10320 | 10340 | 10300 | 1249 |
| 538 | 20230925 | 111500 | 1851751430 | 10310 | 10340 | 10350 | 10310 | 1063 |
| 539 | 20230925 | 111400 | 1840768820 | 10340 | 10350 | 10350 | 10330 | 1552 |
| 540 | 20230925 | 111300 | 1824720710 | 10340 | 10350 | 10350 | 10340 | 830 |
| 541 | 20230925 | 111200 | 1816138440 | 10350 | 10340 | 10350 | 10340 | 1346 |
| 542 | 20230925 | 111100 | 1802207940 | 10340 | 10330 | 10340 | 10330 | 726 |
| 543 | 20230925 | 111000 | 1794707610 | 10320 | 10320 | 10330 | 10310 | 461 |
| 544 | 20230925 | 110900 | 1789950020 | 10300 | 10300 | 10330 | 10300 | 782 |
| 545 | 20230925 | 110800 | 1781888700 | 10300 | 10340 | 10340 | 10300 | 2176 |
| 546 | 20230925 | 110700 | 1759438510 | 10340 | 10320 | 10340 | 10320 | 486 |
| 547 | 20230925 | 110600 | 1754417910 | 10330 | 10300 | 10330 | 10300 | 743 |
| 548 | 20230925 | 110500 | 1746764800 | 10310 | 10320 | 10320 | 10300 | 1096 |
| 549 | 20230925 | 110400 | 1735459430 | 10320 | 10320 | 10320 | 10310 | 459 |
| 550 | 20230925 | 110300 | 1730722700 | 10310 | 10310 | 10310 | 10290 | 631 |
| 551 | 20230925 | 110200 | 1724223460 | 10300 | 10290 | 10300 | 10290 | 601 |
| 552 | 20230925 | 110100 | 1718033410 | 10300 | 10290 | 10300 | 10290 | 669 |
| 553 | 20230925 | 110000 | 1711148880 | 10280 | 10280 | 10300 | 10280 | 1086 |
| 554 | 20230925 | 105900 | 1699984500 | 10290 | 10280 | 10290 | 10280 | 2352 |
| 555 | 20230925 | 105800 | 1675784400 | 10290 | 10280 | 10290 | 10280 | 540 |
| 556 | 20230925 | 105700 | 1670232620 | 10280 | 10280 | 10290 | 10280 | 894 |
| 557 | 20230925 | 105600 | 1661042230 | 10290 | 10280 | 10290 | 10280 | 523 |
| 558 | 20230925 | 105500 | 1655665570 | 10280 | 10280 | 10290 | 10280 | 465 |
| 559 | 20230925 | 105400 | 1650884140 | 10280 | 10290 | 10300 | 10280 | 987 |
| 560 | 20230925 | 105300 | 1640727440 | 10290 | 10290 | 10300 | 10290 | 633 |
| 561 | 20230925 | 105200 | 1634213650 | 10290 | 10300 | 10300 | 10290 | 1271 |
| 562 | 20230925 | 105100 | 1621122880 | 10300 | 10300 | 10310 | 10300 | 1081 |
| 563 | 20230925 | 105000 | 1609980630 | 10300 | 10300 | 10310 | 10300 | 1018 |
| 564 | 20230925 | 104900 | 1599487770 | 10300 | 10300 | 10310 | 10300 | 374 |
| 565 | 20230925 | 104800 | 1595634900 | 10310 | 10300 | 10310 | 10300 | 612 |
| 566 | 20230925 | 104700 | 1589330910 | 10300 | 10290 | 10310 | 10280 | 278 |
| 567 | 20230925 | 104600 | 1586467300 | 10290 | 10300 | 10300 | 10280 | 1487 |
| 568 | 20230925 | 104500 | 1571159940 | 10300 | 10300 | 10320 | 10300 | 811 |
| 569 | 20230925 | 104400 | 1562798960 | 10300 | 10320 | 10320 | 10300 | 2496 |
| 570 | 20230925 | 104300 | 1537048950 | 10320 | 10320 | 10330 | 10310 | 296 |
| 571 | 20230925 | 104200 | 1533994100 | 10320 | 10320 | 10330 | 10310 | 1099 |
| 572 | 20230925 | 104100 | 1522652610 | 10320 | 10320 | 10330 | 10320 | 1006 |
| 573 | 20230925 | 104000 | 1512264150 | 10320 | 10320 | 10330 | 10320 | 964 |
| 574 | 20230925 | 103900 | 1502315170 | 10320 | 10320 | 10330 | 10310 | 758 |
| 575 | 20230925 | 103800 | 1494492070 | 10320 | 10330 | 10330 | 10310 | 957 |
| 576 | 20230925 | 103700 | 1484616300 | 10330 | 10320 | 10330 | 10320 | 340 |
| 577 | 20230925 | 103600 | 1481106890 | 10320 | 10290 | 10330 | 10280 | 1476 |
| 578 | 20230925 | 103500 | 1465894120 | 10290 | 10280 | 10290 | 10280 | 1263 |
| 579 | 20230925 | 103400 | 1452900500 | 10280 | 10280 | 10290 | 10280 | 772 |
| 580 | 20230925 | 103300 | 1444963410 | 10290 | 10290 | 10300 | 10280 | 744 |
| 581 | 20230925 | 103200 | 1437313600 | 10280 | 10290 | 10300 | 10280 | 270 |
| 582 | 20230925 | 103100 | 1434535470 | 10290 | 10280 | 10310 | 10280 | 983 |
| 583 | 20230925 | 103000 | 1424417270 | 10280 | 10280 | 10290 | 10280 | 839 |
| 584 | 20230925 | 102900 | 1415791420 | 10290 | 10280 | 10290 | 10280 | 604 |
| 585 | 20230925 | 102800 | 1409581960 | 10290 | 10290 | 10290 | 10280 | 584 |
| 586 | 20230925 | 102700 | 1403573510 | 10290 | 10290 | 10300 | 10290 | 869 |
| 587 | 20230925 | 102600 | 1394630480 | 10290 | 10290 | 10310 | 10290 | 970 |
| 588 | 20230925 | 102500 | 1384640050 | 10290 | 10290 | 10300 | 10290 | 1158 |
| 589 | 20230925 | 102400 | 1372723870 | 10290 | 10290 | 10300 | 10280 | 1339 |
| 590 | 20230925 | 102300 | 1358947470 | 10290 | 10290 | 10300 | 10290 | 748 |
| 591 | 20230925 | 102200 | 1351249560 | 10310 | 10290 | 10310 | 10290 | 1091 |
| 592 | 20230925 | 102100 | 1340015650 | 10290 | 10290 | 10300 | 10290 | 2090 |
| 593 | 20230925 | 102000 | 1318503530 | 10300 | 10290 | 10300 | 10290 | 199 |
| 594 | 20230925 | 101900 | 1316455370 | 10290 | 10300 | 10310 | 10290 | 1407 |
| 595 | 20230925 | 101800 | 1301968220 | 10300 | 10310 | 10320 | 10300 | 2816 |
| 596 | 20230925 | 101700 | 1272937630 | 10310 | 10310 | 10320 | 10310 | 849 |
| 597 | 20230925 | 101600 | 1264183250 | 10310 | 10310 | 10320 | 10310 | 814 |
| 598 | 20230925 | 101500 | 1255783990 | 10320 | 10310 | 10320 | 10310 | 1286 |
| 599 | 20230925 | 101400 | 1242518140 | 10310 | 10310 | 10320 | 10310 | 464 |
| 600 | 20230925 | 101300 | 1237734010 | 10310 | 10320 | 10320 | 10310 | 882 |
| 601 | 20230925 | 101200 | 1228635100 | 10320 | 10300 | 10320 | 10300 | 621 |
| 602 | 20230925 | 101100 | 1222232920 | 10310 | 10310 | 10310 | 10300 | 603 |
| 603 | 20230925 | 101000 | 1216016960 | 10310 | 10310 | 10320 | 10310 | 1365 |
| 604 | 20230925 | 100900 | 1201943740 | 10310 | 10310 | 10320 | 10290 | 2487 |
| 605 | 20230925 | 100800 | 1176300770 | 10310 | 10280 | 10310 | 10280 | 439 |
| 606 | 20230925 | 100700 | 1171780440 | 10280 | 10260 | 10290 | 10260 | 2052 |
| 607 | 20230925 | 100600 | 1150691780 | 10280 | 10250 | 10280 | 10250 | 214 |
| 608 | 20230925 | 100500 | 1148494960 | 10270 | 10240 | 10270 | 10240 | 2085 |
| 609 | 20230925 | 100400 | 1127124520 | 10240 | 10230 | 10240 | 10220 | 760 |
| 610 | 20230925 | 100300 | 1119347740 | 10230 | 10230 | 10230 | 10220 | 774 |
| 611 | 20230925 | 100200 | 1111430810 | 10230 | 10200 | 10240 | 10190 | 2008 |
| 612 | 20230925 | 100100 | 1090916730 | 10200 | 10190 | 10200 | 10190 | 753 |
| 613 | 20230925 | 100000 | 1083238810 | 10190 | 10190 | 10210 | 10190 | 3243 |
| 614 | 20230925 | 095900 | 1050190540 | 10190 | 10200 | 10200 | 10190 | 3898 |
| 615 | 20230925 | 095800 | 1010465590 | 10200 | 10210 | 10220 | 10200 | 4309 |
| 616 | 20230925 | 095700 | 966498300 | 10210 | 10230 | 10230 | 10210 | 6512 |
| 617 | 20230925 | 095600 | 899946970 | 10230 | 10230 | 10230 | 10220 | 1807 |
| 618 | 20230925 | 095500 | 881475020 | 10230 | 10230 | 10260 | 10220 | 3221 |
| 619 | 20230925 | 095400 | 848507270 | 10230 | 10230 | 10240 | 10230 | 885 |
| 620 | 20230925 | 095300 | 839452500 | 10230 | 10240 | 10280 | 10230 | 2074 |
| 621 | 20230925 | 095200 | 818197170 | 10240 | 10250 | 10250 | 10230 | 1914 |
| 622 | 20230925 | 095100 | 798608450 | 10250 | 10260 | 10260 | 10240 | 1712 |
| 623 | 20230925 | 095000 | 781064720 | 10260 | 10250 | 10260 | 10250 | 1266 |
| 624 | 20230925 | 094900 | 768082720 | 10240 | 10240 | 10260 | 10240 | 1349 |
| 625 | 20230925 | 094800 | 754255530 | 10240 | 10240 | 10260 | 10240 | 2568 |
| 626 | 20230925 | 094700 | 727929170 | 10230 | 10230 | 10240 | 10230 | 830 |
| 627 | 20230925 | 094600 | 719434340 | 10240 | 10240 | 10240 | 10230 | 1220 |
| 628 | 20230925 | 094500 | 706950560 | 10230 | 10240 | 10240 | 10230 | 420 |
| 629 | 20230925 | 094400 | 702653710 | 10230 | 10230 | 10240 | 10230 | 132 |
| 630 | 20230925 | 094300 | 701303310 | 10240 | 10230 | 10250 | 10230 | 1668 |
| 631 | 20230925 | 094200 | 684228610 | 10230 | 10230 | 10240 | 10220 | 3007 |
| 632 | 20230925 | 094100 | 653464950 | 10230 | 10240 | 10240 | 10220 | 2047 |
| 633 | 20230925 | 094000 | 632524260 | 10230 | 10230 | 10240 | 10230 | 979 |
| 634 | 20230925 | 093900 | 622508780 | 10230 | 10250 | 10260 | 10230 | 2045 |
| 635 | 20230925 | 093800 | 601564110 | 10250 | 10260 | 10260 | 10240 | 2477 |
| 636 | 20230925 | 093700 | 576174520 | 10260 | 10250 | 10270 | 10250 | 787 |
| 637 | 20230925 | 093600 | 568102590 | 10250 | 10260 | 10270 | 10250 | 1434 |
| 638 | 20230925 | 093500 | 553391290 | 10270 | 10270 | 10280 | 10260 | 1431 |
| 639 | 20230925 | 093400 | 538690500 | 10270 | 10260 | 10280 | 10260 | 475 |
| 640 | 20230925 | 093300 | 533812620 | 10270 | 10260 | 10270 | 10260 | 845 |
| 641 | 20230925 | 093200 | 525136920 | 10260 | 10270 | 10280 | 10260 | 945 |
| 642 | 20230925 | 093100 | 515433280 | 10270 | 10260 | 10300 | 10250 | 7081 |
| 643 | 20230925 | 093000 | 442552140 | 10260 | 10280 | 10280 | 10250 | 3424 |
| 644 | 20230925 | 092900 | 407417620 | 10270 | 10280 | 10290 | 10270 | 1367 |
| 645 | 20230925 | 092800 | 393365160 | 10280 | 10280 | 10290 | 10280 | 342 |
| 646 | 20230925 | 092700 | 389848640 | 10280 | 10280 | 10290 | 10280 | 626 |
| 647 | 20230925 | 092600 | 383412610 | 10280 | 10290 | 10290 | 10280 | 1805 |
| 648 | 20230925 | 092500 | 364855590 | 10280 | 10280 | 10290 | 10280 | 1003 |
| 649 | 20230925 | 092400 | 354537610 | 10280 | 10310 | 10310 | 10280 | 7587 |
| 650 | 20230925 | 092300 | 276382570 | 10310 | 10310 | 10320 | 10310 | 490 |
| 651 | 20230925 | 092200 | 271329960 | 10310 | 10310 | 10320 | 10310 | 150 |
| 652 | 20230925 | 092100 | 269783380 | 10320 | 10310 | 10360 | 10310 | 1224 |
| 653 | 20230925 | 092000 | 257135540 | 10310 | 10320 | 10320 | 10310 | 415 |
| 654 | 20230925 | 091900 | 252856820 | 10310 | 10320 | 10320 | 10310 | 136 |
| 655 | 20230925 | 091800 | 251453980 | 10320 | 10340 | 10340 | 10310 | 789 |
| 656 | 20230925 | 091700 | 243308880 | 10350 | 10300 | 10350 | 10300 | 776 |
| 657 | 20230925 | 091600 | 235298580 | 10300 | 10300 | 10320 | 10300 | 908 |
| 658 | 20230925 | 091500 | 225936580 | 10300 | 10340 | 10340 | 10300 | 1703 |
| 659 | 20230925 | 091400 | 208360800 | 10340 | 10340 | 10340 | 10340 | 21 |
| 660 | 20230925 | 091300 | 208143660 | 10330 | 10350 | 10360 | 10330 | 819 |
| 661 | 20230925 | 091200 | 199671760 | 10370 | 10370 | 10380 | 10350 | 1163 |
| 662 | 20230925 | 091100 | 187616200 | 10380 | 10380 | 10390 | 10370 | 910 |
| 663 | 20230925 | 091000 | 178170490 | 10380 | 10380 | 10380 | 10360 | 420 |
| 664 | 20230925 | 090900 | 173815380 | 10370 | 10380 | 10390 | 10370 | 282 |
| 665 | 20230925 | 090800 | 170888230 | 10380 | 10420 | 10430 | 10380 | 4082 |
| 666 | 20230925 | 090700 | 128369710 | 10420 | 10450 | 10450 | 10420 | 646 |
| 667 | 20230925 | 090600 | 121634560 | 10450 | 10450 | 10450 | 10450 | 512 |
| 668 | 20230925 | 090500 | 116284160 | 10450 | 10470 | 10470 | 10450 | 573 |
| 669 | 20230925 | 090400 | 110287870 | 10470 | 10470 | 10480 | 10460 | 431 |
| 670 | 20230925 | 090300 | 105774210 | 10460 | 10470 | 10470 | 10460 | 498 |
| 671 | 20230925 | 090200 | 100563590 | 10470 | 10480 | 10480 | 10470 | 446 |
| 672 | 20230925 | 090100 | 95893610 | 10480 | 10450 | 10480 | 10410 | 455 |
| 673 | 20230925 | 090000 | 91136110 | 10450 | 10530 | 10530 | 10450 | 8688 |