36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 201000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 18576 |
| 3 | 20230926 | 200900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230926 | 200800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230926 | 200700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230926 | 200600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230926 | 200500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230926 | 200400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230926 | 200300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230926 | 200200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230926 | 200100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230926 | 200000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230926 | 195900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230926 | 195800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230926 | 195700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230926 | 195600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230926 | 195500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230926 | 195400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230926 | 195300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230926 | 195200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230926 | 195100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230926 | 195000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230926 | 194900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230926 | 194800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230926 | 194700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230926 | 194600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230926 | 194500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230926 | 194400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230926 | 194300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230926 | 194200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230926 | 194100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230926 | 194000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 18576 |
| 33 | 20230926 | 193900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230926 | 193800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230926 | 193700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230926 | 193600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230926 | 193500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230926 | 193400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230926 | 193300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230926 | 193200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230926 | 193100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230926 | 193000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230926 | 192900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230926 | 192800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230926 | 192700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230926 | 192600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230926 | 192500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230926 | 192400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230926 | 192300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230926 | 192200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230926 | 192100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230926 | 192000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230926 | 191900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230926 | 191800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230926 | 191700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230926 | 191600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230926 | 191500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230926 | 191400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230926 | 191300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230926 | 191200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230926 | 191100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230926 | 191000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 18576 |
| 63 | 20230926 | 190900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230926 | 190800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230926 | 190700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230926 | 190600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230926 | 190500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230926 | 190400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230926 | 190300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230926 | 190200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230926 | 190100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230926 | 190000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230926 | 185900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230926 | 185800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230926 | 185700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230926 | 185600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230926 | 185500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230926 | 185400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230926 | 185300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230926 | 185200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230926 | 185100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230926 | 185000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230926 | 184900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230926 | 184800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230926 | 184700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230926 | 184600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230926 | 184500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230926 | 184400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230926 | 184300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230926 | 184200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230926 | 184100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230926 | 184000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 18576 |
| 93 | 20230926 | 183900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230926 | 183800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230926 | 183700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230926 | 183600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230926 | 183500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230926 | 183400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230926 | 183300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230926 | 183200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230926 | 183100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230926 | 183000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230926 | 182900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230926 | 182800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230926 | 182700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230926 | 182600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230926 | 182500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230926 | 182400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230926 | 182300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230926 | 182200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230926 | 182100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230926 | 182000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230926 | 181900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230926 | 181800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230926 | 181700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230926 | 181600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230926 | 181500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230926 | 181400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230926 | 181300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230926 | 181200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230926 | 181100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230926 | 181000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 18576 |
| 123 | 20230926 | 180900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230926 | 180800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230926 | 180700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230926 | 180600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230926 | 180500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230926 | 180400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230926 | 180300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230926 | 180200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230926 | 180100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230926 | 180000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230926 | 175900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230926 | 175800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230926 | 175700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230926 | 175600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230926 | 175500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230926 | 175400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230926 | 175300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230926 | 175200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230926 | 175100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230926 | 175000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230926 | 174900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230926 | 174800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230926 | 174700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230926 | 174600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230926 | 174500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230926 | 174400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230926 | 174300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230926 | 174200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230926 | 174100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230926 | 174000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 18576 |
| 153 | 20230926 | 173900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230926 | 173800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230926 | 173700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230926 | 173600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230926 | 173500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230926 | 173400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230926 | 173300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230926 | 173200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230926 | 173100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230926 | 173000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230926 | 172900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230926 | 172800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230926 | 172700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230926 | 172600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230926 | 172500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230926 | 172400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230926 | 172300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230926 | 172200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230926 | 172100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230926 | 172000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230926 | 171900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230926 | 171800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230926 | 171700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230926 | 171600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230926 | 171500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230926 | 171400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230926 | 171300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230926 | 171200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230926 | 171100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230926 | 171000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 18576 |
| 183 | 20230926 | 170900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230926 | 170800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230926 | 170700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230926 | 170600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230926 | 170500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230926 | 170400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230926 | 170300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230926 | 170200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230926 | 170100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230926 | 170000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230926 | 165900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230926 | 165800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230926 | 165700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230926 | 165600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230926 | 165500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230926 | 165400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230926 | 165300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230926 | 165200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230926 | 165100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230926 | 165000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230926 | 164900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230926 | 164800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230926 | 164700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230926 | 164600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230926 | 164500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20230926 | 164400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20230926 | 164300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20230926 | 164200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20230926 | 164100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20230926 | 164000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 18576 |
| 213 | 20230926 | 163900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20230926 | 163800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20230926 | 163700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20230926 | 163600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20230926 | 163500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20230926 | 163400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20230926 | 163300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20230926 | 163200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20230926 | 163100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20230926 | 163000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20230926 | 162900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230926 | 162800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20230926 | 162700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20230926 | 162600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20230926 | 162500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20230926 | 162400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20230926 | 162300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20230926 | 162200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20230926 | 162100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20230926 | 162000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20230926 | 161900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20230926 | 161800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20230926 | 161700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20230926 | 161600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20230926 | 161500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20230926 | 161400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20230926 | 161300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20230926 | 161200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20230926 | 161100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20230926 | 161000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 18576 |
| 243 | 20230926 | 160900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20230926 | 160800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20230926 | 160700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20230926 | 160600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20230926 | 160500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20230926 | 160400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20230926 | 160300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20230926 | 160200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20230926 | 160100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20230926 | 160000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20230926 | 155900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20230926 | 155800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20230926 | 155700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20230926 | 155600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20230926 | 155500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20230926 | 155400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20230926 | 155300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20230926 | 155200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20230926 | 155100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20230926 | 155000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20230926 | 154900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20230926 | 154800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20230926 | 154700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20230926 | 154600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20230926 | 154500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20230926 | 154400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20230926 | 154300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20230926 | 154200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20230926 | 154100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20230926 | 154000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 18576 |
| 273 | 20230926 | 153900 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20230926 | 153800 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20230926 | 153700 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20230926 | 153600 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20230926 | 153500 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20230926 | 153400 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20230926 | 153300 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20230926 | 153200 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20230926 | 153100 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20230926 | 153000 | 5142202810 | 10100 | 10100 | 10100 | 10100 | 18576 |
| 283 | 20230926 | 152900 | 4954585210 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20230926 | 152800 | 4954585210 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20230926 | 152700 | 4954585210 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20230926 | 152600 | 4954585210 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20230926 | 152500 | 4954585210 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20230926 | 152400 | 4954585210 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20230926 | 152300 | 4954585210 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20230926 | 152200 | 4954585210 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20230926 | 152100 | 4954585210 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20230926 | 152000 | 4954585210 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20230926 | 151900 | 4954585210 | 10100 | 10090 | 10100 | 10090 | 597 |
| 294 | 20230926 | 151800 | 4948557840 | 10100 | 10090 | 10100 | 10090 | 1142 |
| 295 | 20230926 | 151700 | 4937033950 | 10090 | 10090 | 10100 | 10090 | 1004 |
| 296 | 20230926 | 151600 | 4926903560 | 10090 | 10090 | 10100 | 10090 | 683 |
| 297 | 20230926 | 151500 | 4920011410 | 10090 | 10090 | 10100 | 10090 | 6605 |
| 298 | 20230926 | 151400 | 4853366930 | 10090 | 10090 | 10100 | 10090 | 190 |
| 299 | 20230926 | 151300 | 4851449330 | 10090 | 10090 | 10100 | 10090 | 196 |
| 300 | 20230926 | 151200 | 4849470410 | 10100 | 10100 | 10100 | 10090 | 401 |
| 301 | 20230926 | 151100 | 4845422500 | 10090 | 10090 | 10100 | 10090 | 9892 |
| 302 | 20230926 | 151000 | 4745611080 | 10100 | 10100 | 10100 | 10090 | 122 |
| 303 | 20230926 | 150900 | 4744379150 | 10090 | 10090 | 10110 | 10090 | 157 |
| 304 | 20230926 | 150800 | 4742793660 | 10090 | 10090 | 10110 | 10090 | 1357 |
| 305 | 20230926 | 150700 | 4729079670 | 10090 | 10090 | 10100 | 10090 | 151 |
| 306 | 20230926 | 150600 | 4727555080 | 10090 | 10100 | 10100 | 10090 | 424 |
| 307 | 20230926 | 150500 | 4723273240 | 10090 | 10100 | 10100 | 10090 | 200 |
| 308 | 20230926 | 150400 | 4721253830 | 10090 | 10090 | 10100 | 10090 | 285 |
| 309 | 20230926 | 150300 | 4718377400 | 10090 | 10090 | 10100 | 10090 | 852 |
| 310 | 20230926 | 150200 | 4709779830 | 10090 | 10090 | 10100 | 10090 | 324 |
| 311 | 20230926 | 150100 | 4706508190 | 10100 | 10090 | 10100 | 10090 | 103 |
| 312 | 20230926 | 150000 | 4705468190 | 10090 | 10090 | 10110 | 10090 | 1229 |
| 313 | 20230926 | 145900 | 4693056990 | 10100 | 10090 | 10110 | 10090 | 559 |
| 314 | 20230926 | 145800 | 4687411410 | 10100 | 10110 | 10110 | 10090 | 546 |
| 315 | 20230926 | 145700 | 4681895270 | 10110 | 10090 | 10110 | 10090 | 69 |
| 316 | 20230926 | 145600 | 4681197800 | 10100 | 10090 | 10100 | 10090 | 396 |
| 317 | 20230926 | 145500 | 4677199160 | 10090 | 10090 | 10100 | 10090 | 200 |
| 318 | 20230926 | 145400 | 4675181150 | 10090 | 10110 | 10110 | 10090 | 52 |
| 319 | 20230926 | 145300 | 4674655760 | 10100 | 10090 | 10100 | 10090 | 254 |
| 320 | 20230926 | 145200 | 4672092700 | 10080 | 10090 | 10090 | 10080 | 100 |
| 321 | 20230926 | 145100 | 4671084090 | 10080 | 10080 | 10080 | 10080 | 169 |
| 322 | 20230926 | 145000 | 4669380570 | 10130 | 10080 | 10130 | 10080 | 720 |
| 323 | 20230926 | 144900 | 4662115690 | 10080 | 10070 | 10080 | 10070 | 649 |
| 324 | 20230926 | 144800 | 4655574150 | 10080 | 10070 | 10080 | 10070 | 821 |
| 325 | 20230926 | 144700 | 4647298850 | 10070 | 10100 | 10100 | 10070 | 750 |
| 326 | 20230926 | 144600 | 4639729770 | 10100 | 10110 | 10110 | 10100 | 868 |
| 327 | 20230926 | 144500 | 4630954670 | 10120 | 10110 | 10120 | 10110 | 255 |
| 328 | 20230926 | 144400 | 4628374420 | 10110 | 10110 | 10130 | 10110 | 190 |
| 329 | 20230926 | 144300 | 4626452520 | 10120 | 10110 | 10120 | 10110 | 794 |
| 330 | 20230926 | 144200 | 4618418650 | 10110 | 10120 | 10120 | 10110 | 374 |
| 331 | 20230926 | 144100 | 4614633810 | 10110 | 10110 | 10120 | 10110 | 129 |
| 332 | 20230926 | 144000 | 4613328770 | 10110 | 10120 | 10120 | 10110 | 221 |
| 333 | 20230926 | 143900 | 4611092340 | 10110 | 10110 | 10120 | 10110 | 112 |
| 334 | 20230926 | 143800 | 4609959340 | 10110 | 10120 | 10120 | 10110 | 623 |
| 335 | 20230926 | 143700 | 4603655700 | 10110 | 10120 | 10120 | 10110 | 124 |
| 336 | 20230926 | 143600 | 4602401500 | 10110 | 10120 | 10120 | 10110 | 82 |
| 337 | 20230926 | 143500 | 4601572090 | 10120 | 10110 | 10120 | 10110 | 266 |
| 338 | 20230926 | 143400 | 4598880230 | 10110 | 10110 | 10110 | 10110 | 134 |
| 339 | 20230926 | 143300 | 4597525490 | 10110 | 10110 | 10110 | 10110 | 72 |
| 340 | 20230926 | 143200 | 4596797570 | 10110 | 10120 | 10120 | 10110 | 477 |
| 341 | 20230926 | 143100 | 4591971010 | 10120 | 10110 | 10130 | 10110 | 292 |
| 342 | 20230926 | 143000 | 4589013750 | 10110 | 10120 | 10120 | 10110 | 874 |
| 343 | 20230926 | 142900 | 4580170340 | 10110 | 10110 | 10120 | 10110 | 135 |
| 344 | 20230926 | 142800 | 4578805160 | 10110 | 10100 | 10110 | 10100 | 259 |
| 345 | 20230926 | 142700 | 4576187030 | 10100 | 10100 | 10110 | 10100 | 25 |
| 346 | 20230926 | 142600 | 4575934400 | 10090 | 10090 | 10110 | 10090 | 305 |
| 347 | 20230926 | 142500 | 4572855070 | 10090 | 10100 | 10110 | 10090 | 292 |
| 348 | 20230926 | 142400 | 4569904290 | 10090 | 10090 | 10100 | 10090 | 125 |
| 349 | 20230926 | 142300 | 4568641980 | 10090 | 10090 | 10110 | 10090 | 398 |
| 350 | 20230926 | 142200 | 4564619630 | 10090 | 10090 | 10100 | 10090 | 38 |
| 351 | 20230926 | 142100 | 4564236200 | 10090 | 10100 | 10110 | 10090 | 933 |
| 352 | 20230926 | 142000 | 4554813090 | 10100 | 10100 | 10100 | 10100 | 117 |
| 353 | 20230926 | 141900 | 4553631390 | 10110 | 10110 | 10130 | 10110 | 1281 |
| 354 | 20230926 | 141800 | 4540674330 | 10110 | 10120 | 10130 | 10110 | 301 |
| 355 | 20230926 | 141700 | 4537628920 | 10120 | 10120 | 10130 | 10110 | 719 |
| 356 | 20230926 | 141600 | 4530353420 | 10120 | 10150 | 10150 | 10120 | 1581 |
| 357 | 20230926 | 141500 | 4514330340 | 10130 | 10120 | 10130 | 10120 | 282 |
| 358 | 20230926 | 141400 | 4511474960 | 10120 | 10120 | 10120 | 10110 | 1383 |
| 359 | 20230926 | 141300 | 4497479510 | 10110 | 10110 | 10110 | 10110 | 137 |
| 360 | 20230926 | 141200 | 4496094440 | 10110 | 10120 | 10120 | 10110 | 1243 |
| 361 | 20230926 | 141100 | 4483515640 | 10110 | 10110 | 10120 | 10110 | 137 |
| 362 | 20230926 | 141000 | 4482130230 | 10120 | 10110 | 10120 | 10110 | 344 |
| 363 | 20230926 | 140900 | 4478649330 | 10110 | 10120 | 10120 | 10110 | 242 |
| 364 | 20230926 | 140800 | 4476201640 | 10110 | 10110 | 10120 | 10110 | 1563 |
| 365 | 20230926 | 140700 | 4460396710 | 10110 | 10110 | 10120 | 10110 | 79 |
| 366 | 20230926 | 140600 | 4459597570 | 10110 | 10120 | 10120 | 10110 | 442 |
| 367 | 20230926 | 140500 | 4455124950 | 10110 | 10110 | 10120 | 10110 | 120 |
| 368 | 20230926 | 140400 | 4453911360 | 10110 | 10110 | 10120 | 10110 | 593 |
| 369 | 20230926 | 140300 | 4447913120 | 10110 | 10110 | 10120 | 10110 | 533 |
| 370 | 20230926 | 140200 | 4442522850 | 10110 | 10120 | 10120 | 10110 | 588 |
| 371 | 20230926 | 140100 | 4436578110 | 10110 | 10110 | 10120 | 10110 | 400 |
| 372 | 20230926 | 140000 | 4432532840 | 10120 | 10120 | 10120 | 10110 | 665 |
| 373 | 20230926 | 135900 | 4425804450 | 10110 | 10120 | 10120 | 10110 | 586 |
| 374 | 20230926 | 135800 | 4419875160 | 10110 | 10110 | 10120 | 10110 | 106 |
| 375 | 20230926 | 135700 | 4418802930 | 10110 | 10120 | 10120 | 10110 | 639 |
| 376 | 20230926 | 135600 | 4412336640 | 10120 | 10110 | 10120 | 10110 | 187 |
| 377 | 20230926 | 135500 | 4410446010 | 10110 | 10110 | 10120 | 10110 | 56 |
| 378 | 20230926 | 135400 | 4409879680 | 10110 | 10120 | 10120 | 10110 | 316 |
| 379 | 20230926 | 135300 | 4406683860 | 10110 | 10110 | 10120 | 10110 | 1419 |
| 380 | 20230926 | 135200 | 4392334370 | 10110 | 10110 | 10110 | 10110 | 134 |
| 381 | 20230926 | 135100 | 4390979630 | 10110 | 10120 | 10120 | 10110 | 448 |
| 382 | 20230926 | 135000 | 4386446270 | 10110 | 10110 | 10120 | 10110 | 195 |
| 383 | 20230926 | 134900 | 4384474810 | 10120 | 10110 | 10120 | 10110 | 166 |
| 384 | 20230926 | 134800 | 4382796490 | 10110 | 10100 | 10120 | 10100 | 194 |
| 385 | 20230926 | 134700 | 4380834230 | 10100 | 10100 | 10110 | 10100 | 338 |
| 386 | 20230926 | 134600 | 4377419100 | 10100 | 10100 | 10110 | 10100 | 1206 |
| 387 | 20230926 | 134500 | 4365237940 | 10050 | 10140 | 10150 | 10030 | 13282 |
| 388 | 20230926 | 134400 | 4230940500 | 10140 | 10140 | 10150 | 10140 | 360 |
| 389 | 20230926 | 134300 | 4227287020 | 10140 | 10140 | 10150 | 10140 | 177 |
| 390 | 20230926 | 134200 | 4225492140 | 10140 | 10140 | 10150 | 10140 | 976 |
| 391 | 20230926 | 134100 | 4215591440 | 10140 | 10140 | 10150 | 10140 | 121 |
| 392 | 20230926 | 134000 | 4214364100 | 10140 | 10140 | 10150 | 10140 | 345 |
| 393 | 20230926 | 133900 | 4210862800 | 10140 | 10140 | 10150 | 10140 | 213 |
| 394 | 20230926 | 133800 | 4208701920 | 10140 | 10140 | 10140 | 10140 | 78 |
| 395 | 20230926 | 133700 | 4207911000 | 10140 | 10140 | 10150 | 10140 | 40 |
| 396 | 20230926 | 133600 | 4207505340 | 10140 | 10140 | 10150 | 10140 | 635 |
| 397 | 20230926 | 133500 | 4201060850 | 10150 | 10140 | 10150 | 10140 | 248 |
| 398 | 20230926 | 133400 | 4198545740 | 10150 | 10150 | 10150 | 10140 | 520 |
| 399 | 20230926 | 133300 | 4193267910 | 10150 | 10140 | 10150 | 10140 | 177 |
| 400 | 20230926 | 133200 | 4191472130 | 10150 | 10140 | 10150 | 10140 | 1638 |
| 401 | 20230926 | 133100 | 4174859460 | 10140 | 10140 | 10150 | 10140 | 454 |
| 402 | 20230926 | 133000 | 4170252890 | 10140 | 10140 | 10150 | 10140 | 252 |
| 403 | 20230926 | 132900 | 4167696210 | 10140 | 10140 | 10150 | 10140 | 346 |
| 404 | 20230926 | 132800 | 4164184440 | 10140 | 10140 | 10150 | 10140 | 231 |
| 405 | 20230926 | 132700 | 4161842040 | 10140 | 10140 | 10150 | 10140 | 542 |
| 406 | 20230926 | 132600 | 4156342090 | 10140 | 10140 | 10140 | 10140 | 175 |
| 407 | 20230926 | 132500 | 4154567590 | 10140 | 10140 | 10150 | 10140 | 824 |
| 408 | 20230926 | 132400 | 4146212170 | 10140 | 10150 | 10150 | 10140 | 313 |
| 409 | 20230926 | 132300 | 4143037350 | 10140 | 10140 | 10150 | 10140 | 890 |
| 410 | 20230926 | 132200 | 4134012360 | 10140 | 10140 | 10140 | 10140 | 181 |
| 411 | 20230926 | 132100 | 4132177020 | 10150 | 10150 | 10150 | 10140 | 2778 |
| 412 | 20230926 | 132000 | 4104007040 | 10140 | 10140 | 10150 | 10140 | 968 |
| 413 | 20230926 | 131900 | 4094191460 | 10140 | 10140 | 10140 | 10140 | 71 |
| 414 | 20230926 | 131800 | 4093471520 | 10140 | 10150 | 10150 | 10140 | 410 |
| 415 | 20230926 | 131700 | 4089313060 | 10140 | 10150 | 10150 | 10140 | 923 |
| 416 | 20230926 | 131600 | 4079953510 | 10140 | 10150 | 10150 | 10140 | 1178 |
| 417 | 20230926 | 131500 | 4067997480 | 10150 | 10150 | 10150 | 10150 | 157 |
| 418 | 20230926 | 131400 | 4066403930 | 10150 | 10140 | 10150 | 10140 | 526 |
| 419 | 20230926 | 131300 | 4061066020 | 10140 | 10150 | 10150 | 10140 | 45 |
| 420 | 20230926 | 131200 | 4060609650 | 10140 | 10130 | 10140 | 10130 | 822 |
| 421 | 20230926 | 131100 | 4052274980 | 10140 | 10140 | 10140 | 10140 | 39 |
| 422 | 20230926 | 131000 | 4051879520 | 10130 | 10130 | 10130 | 10130 | 38 |
| 423 | 20230926 | 130900 | 4051494580 | 10130 | 10130 | 10140 | 10130 | 335 |
| 424 | 20230926 | 130800 | 4048098960 | 10130 | 10130 | 10130 | 10130 | 158 |
| 425 | 20230926 | 130700 | 4046498420 | 10130 | 10130 | 10130 | 10120 | 1263 |
| 426 | 20230926 | 130600 | 4033709210 | 10140 | 10140 | 10150 | 10140 | 2923 |
| 427 | 20230926 | 130500 | 4004069980 | 10130 | 10140 | 10140 | 10130 | 132 |
| 428 | 20230926 | 130400 | 4002732490 | 10130 | 10140 | 10140 | 10120 | 1077 |
| 429 | 20230926 | 130300 | 3991822990 | 10140 | 10130 | 10140 | 10130 | 450 |
| 430 | 20230926 | 130200 | 3987260610 | 10140 | 10110 | 10140 | 10110 | 359 |
| 431 | 20230926 | 130100 | 3983626530 | 10110 | 10110 | 10110 | 10110 | 792 |
| 432 | 20230926 | 130000 | 3975619410 | 10110 | 10100 | 10110 | 10100 | 592 |
| 433 | 20230926 | 125900 | 3969637640 | 10100 | 10090 | 10110 | 10090 | 512 |
| 434 | 20230926 | 125800 | 3964466750 | 10090 | 10090 | 10090 | 10090 | 79 |
| 435 | 20230926 | 125700 | 3963669640 | 10090 | 10090 | 10100 | 10080 | 1176 |
| 436 | 20230926 | 125600 | 3951802410 | 10090 | 10110 | 10110 | 10090 | 576 |
| 437 | 20230926 | 125500 | 3945985150 | 10100 | 10110 | 10120 | 10100 | 2285 |
| 438 | 20230926 | 125400 | 3922871020 | 10110 | 10120 | 10120 | 10110 | 294 |
| 439 | 20230926 | 125300 | 3919897160 | 10120 | 10120 | 10120 | 10110 | 1308 |
| 440 | 20230926 | 125200 | 3906669860 | 10110 | 10120 | 10120 | 10110 | 299 |
| 441 | 20230926 | 125100 | 3903646900 | 10110 | 10090 | 10110 | 10090 | 1576 |
| 442 | 20230926 | 125000 | 3887729200 | 10090 | 10100 | 10100 | 10090 | 157 |
| 443 | 20230926 | 124900 | 3886144940 | 10090 | 10090 | 10090 | 10090 | 571 |
| 444 | 20230926 | 124800 | 3880383550 | 10090 | 10090 | 10110 | 10080 | 2102 |
| 445 | 20230926 | 124700 | 3859175240 | 10080 | 10080 | 10090 | 10080 | 620 |
| 446 | 20230926 | 124600 | 3852925300 | 10090 | 10080 | 10090 | 10080 | 60 |
| 447 | 20230926 | 124500 | 3852320440 | 10080 | 10070 | 10090 | 10070 | 777 |
| 448 | 20230926 | 124400 | 3844486920 | 10070 | 10070 | 10080 | 10070 | 1096 |
| 449 | 20230926 | 124300 | 3833445570 | 10070 | 10070 | 10080 | 10070 | 394 |
| 450 | 20230926 | 124200 | 3829477930 | 10080 | 10080 | 10080 | 10070 | 339 |
| 451 | 20230926 | 124100 | 3826062650 | 10080 | 10060 | 10080 | 10060 | 443 |
| 452 | 20230926 | 124000 | 3821601880 | 10060 | 10080 | 10080 | 10050 | 1833 |
| 453 | 20230926 | 123900 | 3803158460 | 10070 | 10070 | 10080 | 10070 | 299 |
| 454 | 20230926 | 123800 | 3800146530 | 10070 | 10080 | 10090 | 10050 | 3623 |
| 455 | 20230926 | 123700 | 3763687290 | 10080 | 10080 | 10080 | 10080 | 534 |
| 456 | 20230926 | 123600 | 3758304570 | 10080 | 10090 | 10090 | 10080 | 399 |
| 457 | 20230926 | 123500 | 3754281600 | 10080 | 10090 | 10090 | 10080 | 666 |
| 458 | 20230926 | 123400 | 3747567980 | 10080 | 10080 | 10090 | 10080 | 108 |
| 459 | 20230926 | 123300 | 3746479280 | 10080 | 10090 | 10090 | 10080 | 768 |
| 460 | 20230926 | 123200 | 3738737760 | 10080 | 10110 | 10110 | 10080 | 3996 |
| 461 | 20230926 | 123100 | 3698359130 | 10110 | 10110 | 10120 | 10110 | 293 |
| 462 | 20230926 | 123000 | 3695396840 | 10110 | 10110 | 10120 | 10110 | 434 |
| 463 | 20230926 | 122900 | 3691008110 | 10110 | 10120 | 10120 | 10110 | 742 |
| 464 | 20230926 | 122800 | 3683503100 | 10110 | 10110 | 10120 | 10110 | 217 |
| 465 | 20230926 | 122700 | 3681309040 | 10110 | 10110 | 10120 | 10110 | 778 |
| 466 | 20230926 | 122600 | 3673442400 | 10110 | 10120 | 10120 | 10110 | 73 |
| 467 | 20230926 | 122500 | 3672704310 | 10110 | 10110 | 10120 | 10110 | 586 |
| 468 | 20230926 | 122400 | 3666779480 | 10110 | 10110 | 10120 | 10100 | 395 |
| 469 | 20230926 | 122300 | 3662787910 | 10110 | 10100 | 10110 | 10100 | 711 |
| 470 | 20230926 | 122200 | 3655603470 | 10100 | 10100 | 10110 | 10100 | 167 |
| 471 | 20230926 | 122100 | 3653916710 | 10100 | 10110 | 10110 | 10090 | 773 |
| 472 | 20230926 | 122000 | 3646107480 | 10120 | 10110 | 10120 | 10110 | 2924 |
| 473 | 20230926 | 121900 | 3616545780 | 10110 | 10090 | 10110 | 10090 | 470 |
| 474 | 20230926 | 121800 | 3611798420 | 10100 | 10090 | 10100 | 10090 | 3378 |
| 475 | 20230926 | 121700 | 3577681320 | 10090 | 10090 | 10100 | 10090 | 208 |
| 476 | 20230926 | 121600 | 3575582540 | 10080 | 10080 | 10080 | 10080 | 635 |
| 477 | 20230926 | 121500 | 3569181740 | 10090 | 10040 | 10090 | 10040 | 480 |
| 478 | 20230926 | 121400 | 3564348400 | 10040 | 10090 | 10100 | 10040 | 2267 |
| 479 | 20230926 | 121300 | 3541497650 | 10100 | 10090 | 10100 | 10090 | 339 |
| 480 | 20230926 | 121200 | 3538077070 | 10090 | 10090 | 10090 | 10080 | 946 |
| 481 | 20230926 | 121100 | 3528534990 | 10080 | 10080 | 10090 | 10080 | 244 |
| 482 | 20230926 | 121000 | 3526075130 | 10080 | 10080 | 10090 | 10080 | 1151 |
| 483 | 20230926 | 120900 | 3514472990 | 10080 | 10080 | 10090 | 10080 | 458 |
| 484 | 20230926 | 120800 | 3509855350 | 10080 | 10090 | 10100 | 10080 | 989 |
| 485 | 20230926 | 120700 | 3499877430 | 10090 | 10090 | 10090 | 10090 | 44 |
| 486 | 20230926 | 120600 | 3499433470 | 10090 | 10090 | 10100 | 10080 | 2451 |
| 487 | 20230926 | 120500 | 3474703040 | 10090 | 10090 | 10100 | 10090 | 342 |
| 488 | 20230926 | 120400 | 3471251870 | 10090 | 10090 | 10090 | 10090 | 447 |
| 489 | 20230926 | 120300 | 3466741640 | 10090 | 10080 | 10090 | 10080 | 937 |
| 490 | 20230926 | 120200 | 3457289080 | 10080 | 10080 | 10080 | 10080 | 519 |
| 491 | 20230926 | 120100 | 3452057560 | 10080 | 10080 | 10090 | 10080 | 409 |
| 492 | 20230926 | 120000 | 3447934770 | 10080 | 10090 | 10100 | 10080 | 2496 |
| 493 | 20230926 | 115900 | 3422760940 | 10100 | 10090 | 10100 | 10090 | 937 |
| 494 | 20230926 | 115800 | 3413305400 | 10090 | 10090 | 10100 | 10090 | 595 |
| 495 | 20230926 | 115700 | 3407301390 | 10090 | 10090 | 10100 | 10090 | 316 |
| 496 | 20230926 | 115600 | 3404111920 | 10100 | 10090 | 10100 | 10090 | 604 |
| 497 | 20230926 | 115500 | 3398017250 | 10100 | 10090 | 10100 | 10090 | 480 |
| 498 | 20230926 | 115400 | 3393170700 | 10090 | 10100 | 10100 | 10080 | 1738 |
| 499 | 20230926 | 115300 | 3375626070 | 10110 | 10120 | 10130 | 10110 | 673 |
| 500 | 20230926 | 115200 | 3368812890 | 10120 | 10120 | 10120 | 10110 | 1679 |
| 501 | 20230926 | 115100 | 3351821830 | 10110 | 10110 | 10120 | 10110 | 391 |
| 502 | 20230926 | 115000 | 3347866900 | 10100 | 10100 | 10110 | 10100 | 580 |
| 503 | 20230926 | 114900 | 3342008600 | 10100 | 10100 | 10110 | 10100 | 148 |
| 504 | 20230926 | 114800 | 3340513740 | 10120 | 10110 | 10120 | 10100 | 858 |
| 505 | 20230926 | 114700 | 3331844330 | 10110 | 10100 | 10110 | 10100 | 196 |
| 506 | 20230926 | 114600 | 3329863200 | 10110 | 10130 | 10130 | 10100 | 4171 |
| 507 | 20230926 | 114500 | 3287639010 | 10130 | 10130 | 10140 | 10130 | 684 |
| 508 | 20230926 | 114400 | 3280707570 | 10130 | 10130 | 10140 | 10130 | 1699 |
| 509 | 20230926 | 114300 | 3263493410 | 10130 | 10130 | 10140 | 10130 | 161 |
| 510 | 20230926 | 114200 | 3261862470 | 10130 | 10130 | 10140 | 10130 | 619 |
| 511 | 20230926 | 114100 | 3255590550 | 10130 | 10130 | 10140 | 10130 | 310 |
| 512 | 20230926 | 114000 | 3252448460 | 10140 | 10130 | 10140 | 10130 | 926 |
| 513 | 20230926 | 113900 | 3243064270 | 10130 | 10120 | 10140 | 10120 | 308 |
| 514 | 20230926 | 113800 | 3239943600 | 10130 | 10130 | 10130 | 10120 | 554 |
| 515 | 20230926 | 113700 | 3234331680 | 10140 | 10140 | 10150 | 10140 | 1882 |
| 516 | 20230926 | 113600 | 3215247900 | 10130 | 10130 | 10130 | 10120 | 1106 |
| 517 | 20230926 | 113500 | 3204048090 | 10120 | 10120 | 10130 | 10120 | 579 |
| 518 | 20230926 | 113400 | 3198188520 | 10120 | 10110 | 10120 | 10110 | 358 |
| 519 | 20230926 | 113300 | 3194568520 | 10120 | 10110 | 10130 | 10110 | 1754 |
| 520 | 20230926 | 113200 | 3176827940 | 10100 | 10090 | 10110 | 10080 | 9150 |
| 521 | 20230926 | 113100 | 3084452780 | 10090 | 10090 | 10090 | 10080 | 821 |
| 522 | 20230926 | 113000 | 3076173300 | 10080 | 10080 | 10090 | 10080 | 1298 |
| 523 | 20230926 | 112900 | 3063088400 | 10080 | 10080 | 10090 | 10080 | 1050 |
| 524 | 20230926 | 112800 | 3052501010 | 10090 | 10080 | 10090 | 10080 | 516 |
| 525 | 20230926 | 112700 | 3047298050 | 10080 | 10070 | 10080 | 10070 | 924 |
| 526 | 20230926 | 112600 | 3037985310 | 10060 | 10070 | 10070 | 10060 | 1493 |
| 527 | 20230926 | 112500 | 3022961790 | 10060 | 10070 | 10080 | 10060 | 2844 |
| 528 | 20230926 | 112400 | 2994315770 | 10070 | 10050 | 10070 | 10050 | 295 |
| 529 | 20230926 | 112300 | 2991348850 | 10050 | 10060 | 10070 | 10050 | 662 |
| 530 | 20230926 | 112200 | 2984691070 | 10070 | 10060 | 10070 | 10060 | 1367 |
| 531 | 20230926 | 112100 | 2970938690 | 10060 | 10060 | 10070 | 10060 | 611 |
| 532 | 20230926 | 112000 | 2964790680 | 10050 | 10050 | 10060 | 10050 | 3554 |
| 533 | 20230926 | 111900 | 2929061480 | 10050 | 10040 | 10060 | 10040 | 793 |
| 534 | 20230926 | 111800 | 2921092440 | 10050 | 10030 | 10050 | 10030 | 2313 |
| 535 | 20230926 | 111700 | 2897872330 | 10030 | 10040 | 10040 | 10030 | 805 |
| 536 | 20230926 | 111600 | 2889797760 | 10030 | 10030 | 10030 | 10020 | 407 |
| 537 | 20230926 | 111500 | 2885718050 | 10020 | 10000 | 10020 | 10000 | 716 |
| 538 | 20230926 | 111400 | 2878554860 | 10000 | 10000 | 10010 | 10000 | 277 |
| 539 | 20230926 | 111300 | 2875784030 | 10000 | 10000 | 10010 | 10000 | 757 |
| 540 | 20230926 | 111200 | 2868212030 | 10000 | 10000 | 10010 | 10000 | 542 |
| 541 | 20230926 | 111100 | 2862787090 | 10000 | 10000 | 10020 | 10000 | 1752 |
| 542 | 20230926 | 111000 | 2845261360 | 10000 | 10020 | 10030 | 10000 | 2722 |
| 543 | 20230926 | 110900 | 2818031460 | 10020 | 10010 | 10030 | 10010 | 4547 |
| 544 | 20230926 | 110800 | 2772506040 | 10000 | 10010 | 10010 | 10000 | 119 |
| 545 | 20230926 | 110700 | 2771315960 | 10000 | 10000 | 10010 | 10000 | 650 |
| 546 | 20230926 | 110600 | 2764815900 | 10000 | 9990 | 10000 | 9990 | 700 |
| 547 | 20230926 | 110500 | 2757817400 | 10000 | 10000 | 10000 | 9990 | 1842 |
| 548 | 20230926 | 110400 | 2739399070 | 10000 | 10010 | 10010 | 10000 | 288 |
| 549 | 20230926 | 110300 | 2736517880 | 10010 | 10000 | 10010 | 10000 | 578 |
| 550 | 20230926 | 110200 | 2730736780 | 10000 | 10000 | 10010 | 10000 | 897 |
| 551 | 20230926 | 110100 | 2721765930 | 10010 | 10010 | 10010 | 10000 | 1507 |
| 552 | 20230926 | 110000 | 2706686590 | 10010 | 10000 | 10010 | 10000 | 121 |
| 553 | 20230926 | 105900 | 2705475550 | 10000 | 10000 | 10010 | 10000 | 722 |
| 554 | 20230926 | 105800 | 2698255240 | 10010 | 10010 | 10010 | 10000 | 893 |
| 555 | 20230926 | 105700 | 2689323940 | 10000 | 10010 | 10010 | 10000 | 657 |
| 556 | 20230926 | 105600 | 2682752780 | 10000 | 10000 | 10010 | 10000 | 982 |
| 557 | 20230926 | 105500 | 2672932540 | 10000 | 10010 | 10010 | 10000 | 490 |
| 558 | 20230926 | 105400 | 2668032470 | 10010 | 10000 | 10010 | 10000 | 736 |
| 559 | 20230926 | 105300 | 2660667580 | 10000 | 10010 | 10010 | 10000 | 806 |
| 560 | 20230926 | 105200 | 2652606660 | 10000 | 10000 | 10010 | 10000 | 521 |
| 561 | 20230926 | 105100 | 2647393230 | 10010 | 10010 | 10010 | 10000 | 2080 |
| 562 | 20230926 | 105000 | 2626577780 | 10000 | 10010 | 10010 | 10000 | 261 |
| 563 | 20230926 | 104900 | 2623967380 | 10000 | 10010 | 10010 | 10000 | 826 |
| 564 | 20230926 | 104800 | 2615705080 | 10000 | 10000 | 10010 | 10000 | 329 |
| 565 | 20230926 | 104700 | 2612412630 | 10000 | 10000 | 10010 | 10000 | 676 |
| 566 | 20230926 | 104600 | 2605652560 | 10000 | 10000 | 10010 | 10000 | 192 |
| 567 | 20230926 | 104500 | 2603731820 | 10000 | 10010 | 10010 | 10000 | 3638 |
| 568 | 20230926 | 104400 | 2567318570 | 10010 | 10020 | 10020 | 10010 | 668 |
| 569 | 20230926 | 104300 | 2560630830 | 10010 | 10010 | 10020 | 10010 | 1142 |
| 570 | 20230926 | 104200 | 2549192410 | 10010 | 10020 | 10020 | 10010 | 594 |
| 571 | 20230926 | 104100 | 2543241760 | 10010 | 10020 | 10030 | 10010 | 1809 |
| 572 | 20230926 | 104000 | 2525118260 | 10030 | 10020 | 10030 | 10020 | 533 |
| 573 | 20230926 | 103900 | 2519776850 | 10020 | 10010 | 10030 | 10010 | 2793 |
| 574 | 20230926 | 103800 | 2491793970 | 10010 | 10010 | 10020 | 10010 | 447 |
| 575 | 20230926 | 103700 | 2487318130 | 10010 | 10010 | 10020 | 10010 | 595 |
| 576 | 20230926 | 103600 | 2481360810 | 10020 | 10010 | 10020 | 10010 | 832 |
| 577 | 20230926 | 103500 | 2473026130 | 10010 | 10010 | 10020 | 10010 | 319 |
| 578 | 20230926 | 103400 | 2469831910 | 10010 | 10020 | 10020 | 10010 | 981 |
| 579 | 20230926 | 103300 | 2460006790 | 10020 | 10020 | 10020 | 10010 | 1179 |
| 580 | 20230926 | 103200 | 2448197780 | 10020 | 10010 | 10020 | 10010 | 1216 |
| 581 | 20230926 | 103100 | 2436018680 | 10010 | 10010 | 10030 | 10010 | 527 |
| 582 | 20230926 | 103000 | 2430738760 | 10020 | 10020 | 10030 | 10010 | 1079 |
| 583 | 20230926 | 102900 | 2419929400 | 10020 | 10010 | 10020 | 10010 | 1320 |
| 584 | 20230926 | 102800 | 2406708860 | 10010 | 10020 | 10020 | 10010 | 247 |
| 585 | 20230926 | 102700 | 2404235890 | 10020 | 10010 | 10030 | 10010 | 458 |
| 586 | 20230926 | 102600 | 2399646900 | 10020 | 10020 | 10030 | 10010 | 792 |
| 587 | 20230926 | 102500 | 2391717490 | 10010 | 10010 | 10020 | 10000 | 5115 |
| 588 | 20230926 | 102400 | 2340488140 | 10000 | 10000 | 10010 | 10000 | 636 |
| 589 | 20230926 | 102300 | 2334126670 | 10010 | 10010 | 10010 | 10000 | 615 |
| 590 | 20230926 | 102200 | 2327972700 | 10010 | 10010 | 10010 | 10000 | 565 |
| 591 | 20230926 | 102100 | 2322320920 | 10010 | 10000 | 10010 | 10000 | 176 |
| 592 | 20230926 | 102000 | 2320559690 | 10000 | 10000 | 10010 | 9990 | 4631 |
| 593 | 20230926 | 101900 | 2274253120 | 10000 | 10000 | 10000 | 9990 | 636 |
| 594 | 20230926 | 101800 | 2267895030 | 9990 | 10010 | 10010 | 9990 | 2188 |
| 595 | 20230926 | 101700 | 2246026820 | 10010 | 10010 | 10010 | 10000 | 1238 |
| 596 | 20230926 | 101600 | 2233644280 | 10010 | 10000 | 10010 | 10000 | 565 |
| 597 | 20230926 | 101500 | 2227992810 | 10000 | 10010 | 10020 | 10000 | 6719 |
| 598 | 20230926 | 101400 | 2160761260 | 10020 | 10020 | 10030 | 10020 | 1471 |
| 599 | 20230926 | 101300 | 2146019830 | 10020 | 10020 | 10030 | 10020 | 611 |
| 600 | 20230926 | 101200 | 2139894760 | 10030 | 10040 | 10040 | 10020 | 2439 |
| 601 | 20230926 | 101100 | 2115429590 | 10040 | 10040 | 10050 | 10030 | 1183 |
| 602 | 20230926 | 101000 | 2103546070 | 10040 | 10050 | 10050 | 10040 | 1703 |
| 603 | 20230926 | 100900 | 2086444520 | 10040 | 10040 | 10050 | 10040 | 745 |
| 604 | 20230926 | 100800 | 2078959040 | 10040 | 10040 | 10050 | 10040 | 488 |
| 605 | 20230926 | 100700 | 2074059210 | 10050 | 10040 | 10050 | 10040 | 357 |
| 606 | 20230926 | 100600 | 2070474550 | 10050 | 10050 | 10050 | 10040 | 1447 |
| 607 | 20230926 | 100500 | 2055938960 | 10040 | 10040 | 10050 | 10040 | 173 |
| 608 | 20230926 | 100400 | 2054201760 | 10070 | 10040 | 10070 | 10040 | 1933 |
| 609 | 20230926 | 100300 | 2034778520 | 10050 | 10050 | 10050 | 10040 | 179 |
| 610 | 20230926 | 100200 | 2032980970 | 10040 | 10070 | 10070 | 10040 | 834 |
| 611 | 20230926 | 100100 | 2024601550 | 10060 | 10060 | 10070 | 10060 | 370 |
| 612 | 20230926 | 100000 | 2020879330 | 10070 | 10070 | 10080 | 10060 | 1072 |
| 613 | 20230926 | 095900 | 2010087030 | 10070 | 10080 | 10080 | 10070 | 668 |
| 614 | 20230926 | 095800 | 2003355020 | 10070 | 10060 | 10080 | 10040 | 942 |
| 615 | 20230926 | 095700 | 1993882800 | 10070 | 10030 | 10070 | 10030 | 1379 |
| 616 | 20230926 | 095600 | 1980021060 | 10050 | 10050 | 10060 | 10030 | 1793 |
| 617 | 20230926 | 095500 | 1962009980 | 10040 | 10040 | 10040 | 10040 | 720 |
| 618 | 20230926 | 095400 | 1954781180 | 10040 | 10050 | 10050 | 10030 | 975 |
| 619 | 20230926 | 095300 | 1944992840 | 10040 | 10040 | 10040 | 10040 | 152 |
| 620 | 20230926 | 095200 | 1943466760 | 10030 | 10030 | 10050 | 10030 | 3770 |
| 621 | 20230926 | 095100 | 1905622850 | 10030 | 10040 | 10050 | 10030 | 1125 |
| 622 | 20230926 | 095000 | 1894329420 | 10040 | 10050 | 10050 | 10020 | 1893 |
| 623 | 20230926 | 094900 | 1875323960 | 10040 | 10020 | 10060 | 10000 | 2095 |
| 624 | 20230926 | 094800 | 1854279360 | 9990 | 10030 | 10040 | 9990 | 4709 |
| 625 | 20230926 | 094700 | 1807165410 | 10000 | 10050 | 10050 | 10000 | 3827 |
| 626 | 20230926 | 094600 | 1768839340 | 10050 | 10060 | 10070 | 10050 | 878 |
| 627 | 20230926 | 094500 | 1760012420 | 10070 | 10070 | 10080 | 10060 | 166 |
| 628 | 20230926 | 094400 | 1758341060 | 10080 | 10050 | 10080 | 10030 | 965 |
| 629 | 20230926 | 094300 | 1748637910 | 10040 | 10060 | 10080 | 10040 | 1966 |
| 630 | 20230926 | 094200 | 1728867220 | 10050 | 10010 | 10060 | 10000 | 6025 |
| 631 | 20230926 | 094100 | 1668442300 | 10000 | 10030 | 10030 | 10000 | 11934 |
| 632 | 20230926 | 094000 | 1549061190 | 10030 | 10040 | 10040 | 10020 | 2578 |
| 633 | 20230926 | 093900 | 1523196010 | 10040 | 10080 | 10080 | 10040 | 3775 |
| 634 | 20230926 | 093800 | 1485256770 | 10090 | 10070 | 10100 | 10050 | 4682 |
| 635 | 20230926 | 093700 | 1438112490 | 10070 | 10080 | 10080 | 10070 | 3159 |
| 636 | 20230926 | 093600 | 1406274110 | 10080 | 10090 | 10090 | 10070 | 628 |
| 637 | 20230926 | 093500 | 1399943690 | 10090 | 10080 | 10090 | 10070 | 1405 |
| 638 | 20230926 | 093400 | 1385790690 | 10070 | 10080 | 10090 | 10070 | 368 |
| 639 | 20230926 | 093300 | 1382081520 | 10080 | 10080 | 10090 | 10080 | 652 |
| 640 | 20230926 | 093200 | 1375509230 | 10080 | 10100 | 10100 | 10080 | 1434 |
| 641 | 20230926 | 093100 | 1361046710 | 10100 | 10100 | 10100 | 10080 | 1372 |
| 642 | 20230926 | 093000 | 1347204060 | 10100 | 10100 | 10100 | 10080 | 280 |
| 643 | 20230926 | 092900 | 1344376450 | 10080 | 10090 | 10100 | 10080 | 5582 |
| 644 | 20230926 | 092800 | 1288103100 | 10100 | 10110 | 10110 | 10100 | 1302 |
| 645 | 20230926 | 092700 | 1274951900 | 10110 | 10120 | 10120 | 10100 | 687 |
| 646 | 20230926 | 092600 | 1268010020 | 10120 | 10120 | 10120 | 10120 | 55 |
| 647 | 20230926 | 092500 | 1267453420 | 10110 | 10140 | 10140 | 10110 | 1678 |
| 648 | 20230926 | 092400 | 1250462850 | 10140 | 10140 | 10140 | 10140 | 482 |
| 649 | 20230926 | 092300 | 1245575370 | 10140 | 10140 | 10140 | 10090 | 593 |
| 650 | 20230926 | 092200 | 1239585390 | 10150 | 10110 | 10150 | 10110 | 489 |
| 651 | 20230926 | 092100 | 1234627400 | 10110 | 10090 | 10110 | 10090 | 4199 |
| 652 | 20230926 | 092000 | 1192222480 | 10080 | 10100 | 10100 | 10070 | 1120 |
| 653 | 20230926 | 091900 | 1180929410 | 10100 | 10050 | 10100 | 10050 | 1440 |
| 654 | 20230926 | 091800 | 1166451910 | 10050 | 10060 | 10080 | 10050 | 7261 |
| 655 | 20230926 | 091700 | 1093414740 | 10060 | 10050 | 10060 | 10000 | 2543 |
| 656 | 20230926 | 091600 | 1067900020 | 10050 | 10110 | 10110 | 9980 | 22043 |
| 657 | 20230926 | 091500 | 846046980 | 10110 | 10120 | 10120 | 10100 | 7876 |
| 658 | 20230926 | 091400 | 766436530 | 10140 | 10140 | 10140 | 10110 | 2179 |
| 659 | 20230926 | 091300 | 744372440 | 10140 | 10110 | 10140 | 10100 | 5051 |
| 660 | 20230926 | 091200 | 693299030 | 10110 | 10110 | 10110 | 10100 | 1045 |
| 661 | 20230926 | 091100 | 682737200 | 10110 | 10110 | 10110 | 10100 | 1654 |
| 662 | 20230926 | 091000 | 666017410 | 10110 | 10110 | 10110 | 10100 | 1991 |
| 663 | 20230926 | 090900 | 645896650 | 10110 | 10100 | 10110 | 10100 | 2463 |
| 664 | 20230926 | 090800 | 621020190 | 10100 | 10120 | 10120 | 10100 | 3494 |
| 665 | 20230926 | 090700 | 585705600 | 10120 | 10120 | 10120 | 10100 | 9735 |
| 666 | 20230926 | 090600 | 487275340 | 10120 | 10120 | 10120 | 10110 | 1043 |
| 667 | 20230926 | 090500 | 476729600 | 10120 | 10140 | 10140 | 10100 | 8808 |
| 668 | 20230926 | 090400 | 387603190 | 10150 | 10120 | 10160 | 10120 | 5163 |
| 669 | 20230926 | 090300 | 335205580 | 10150 | 10160 | 10170 | 10120 | 6973 |
| 670 | 20230926 | 090200 | 264510410 | 10140 | 10150 | 10200 | 10140 | 5498 |
| 671 | 20230926 | 090100 | 208664390 | 10150 | 10110 | 10160 | 10110 | 6238 |
| 672 | 20230926 | 090000 | 145498070 | 10120 | 10270 | 10270 | 10110 | 14292 |