37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 203200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 29002 |
| 3 | 20241004 | 203100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 4 | 20241004 | 203000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 5 | 20241004 | 202900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 6 | 20241004 | 202800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 7 | 20241004 | 202700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 8 | 20241004 | 202600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 9 | 20241004 | 202500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 10 | 20241004 | 202400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 11 | 20241004 | 202300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 12 | 20241004 | 202200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 13 | 20241004 | 202100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 14 | 20241004 | 202000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 15 | 20241004 | 201900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 16 | 20241004 | 201800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 17 | 20241004 | 201700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 18 | 20241004 | 201600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 19 | 20241004 | 201500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 20 | 20241004 | 201400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 21 | 20241004 | 201300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 22 | 20241004 | 201200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 23 | 20241004 | 201100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 24 | 20241004 | 201000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 25 | 20241004 | 200900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 26 | 20241004 | 200800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 27 | 20241004 | 200700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 28 | 20241004 | 200600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 29 | 20241004 | 200500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 30 | 20241004 | 200400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 31 | 20241004 | 200300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 32 | 20241004 | 200200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 29002 |
| 33 | 20241004 | 200100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 34 | 20241004 | 200000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 35 | 20241004 | 195900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 36 | 20241004 | 195800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 37 | 20241004 | 195700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 38 | 20241004 | 195600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 39 | 20241004 | 195500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 40 | 20241004 | 195400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 41 | 20241004 | 195300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 42 | 20241004 | 195200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 43 | 20241004 | 195100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 44 | 20241004 | 195000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 45 | 20241004 | 194900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 46 | 20241004 | 194800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 47 | 20241004 | 194700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 48 | 20241004 | 194600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 49 | 20241004 | 194500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 50 | 20241004 | 194400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 51 | 20241004 | 194300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 52 | 20241004 | 194200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 53 | 20241004 | 194100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 54 | 20241004 | 194000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 55 | 20241004 | 193900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 56 | 20241004 | 193800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 57 | 20241004 | 193700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 58 | 20241004 | 193600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 59 | 20241004 | 193500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 60 | 20241004 | 193400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 61 | 20241004 | 193300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 62 | 20241004 | 193200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 29002 |
| 63 | 20241004 | 193100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 64 | 20241004 | 193000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 65 | 20241004 | 192900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 66 | 20241004 | 192800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 67 | 20241004 | 192700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 68 | 20241004 | 192600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 69 | 20241004 | 192500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 70 | 20241004 | 192400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 71 | 20241004 | 192300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 72 | 20241004 | 192200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 73 | 20241004 | 192100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 74 | 20241004 | 192000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 75 | 20241004 | 191900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 76 | 20241004 | 191800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 77 | 20241004 | 191700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 78 | 20241004 | 191600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 79 | 20241004 | 191500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 80 | 20241004 | 191400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 81 | 20241004 | 191300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 82 | 20241004 | 191200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 83 | 20241004 | 191100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 84 | 20241004 | 191000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 85 | 20241004 | 190900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 86 | 20241004 | 190800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 87 | 20241004 | 190700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 88 | 20241004 | 190600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 89 | 20241004 | 190500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 90 | 20241004 | 190400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 91 | 20241004 | 190300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 92 | 20241004 | 190200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 29002 |
| 93 | 20241004 | 190100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 94 | 20241004 | 190000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 95 | 20241004 | 185900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 96 | 20241004 | 185800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 97 | 20241004 | 185700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 98 | 20241004 | 185600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 99 | 20241004 | 185500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 100 | 20241004 | 185400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 101 | 20241004 | 185300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 102 | 20241004 | 185200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 103 | 20241004 | 185100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 104 | 20241004 | 185000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 105 | 20241004 | 184900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 106 | 20241004 | 184800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 107 | 20241004 | 184700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 108 | 20241004 | 184600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 109 | 20241004 | 184500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 110 | 20241004 | 184400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 111 | 20241004 | 184300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 112 | 20241004 | 184200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 113 | 20241004 | 184100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 114 | 20241004 | 184000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 115 | 20241004 | 183900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 116 | 20241004 | 183800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 117 | 20241004 | 183700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 118 | 20241004 | 183600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 119 | 20241004 | 183500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 120 | 20241004 | 183400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 121 | 20241004 | 183300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 122 | 20241004 | 183200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 29002 |
| 123 | 20241004 | 183100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 124 | 20241004 | 183000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 125 | 20241004 | 182900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 126 | 20241004 | 182800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 127 | 20241004 | 182700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 128 | 20241004 | 182600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 129 | 20241004 | 182500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 130 | 20241004 | 182400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 131 | 20241004 | 182300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 132 | 20241004 | 182200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 133 | 20241004 | 182100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 134 | 20241004 | 182000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 135 | 20241004 | 181900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 136 | 20241004 | 181800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 137 | 20241004 | 181700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 138 | 20241004 | 181600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 139 | 20241004 | 181500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 140 | 20241004 | 181400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 141 | 20241004 | 181300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 142 | 20241004 | 181200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 143 | 20241004 | 181100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 144 | 20241004 | 181000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 145 | 20241004 | 180900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 146 | 20241004 | 180800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 147 | 20241004 | 180700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 148 | 20241004 | 180600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 149 | 20241004 | 180500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 150 | 20241004 | 180400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 151 | 20241004 | 180300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 152 | 20241004 | 180200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 29002 |
| 153 | 20241004 | 180100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 154 | 20241004 | 180000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 155 | 20241004 | 175900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 156 | 20241004 | 175800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 157 | 20241004 | 175700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 158 | 20241004 | 175600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 159 | 20241004 | 175500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 160 | 20241004 | 175400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 161 | 20241004 | 175300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 162 | 20241004 | 175200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 163 | 20241004 | 175100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 164 | 20241004 | 175000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 165 | 20241004 | 174900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 166 | 20241004 | 174800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 167 | 20241004 | 174700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 168 | 20241004 | 174600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 169 | 20241004 | 174500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 170 | 20241004 | 174400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 171 | 20241004 | 174300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 172 | 20241004 | 174200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 173 | 20241004 | 174100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 174 | 20241004 | 174000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 175 | 20241004 | 173900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 176 | 20241004 | 173800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 177 | 20241004 | 173700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 178 | 20241004 | 173600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 179 | 20241004 | 173500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 180 | 20241004 | 173400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 181 | 20241004 | 173300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 182 | 20241004 | 173200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 29002 |
| 183 | 20241004 | 173100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 184 | 20241004 | 173000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 185 | 20241004 | 172900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 186 | 20241004 | 172800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 187 | 20241004 | 172700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 188 | 20241004 | 172600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 189 | 20241004 | 172500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 190 | 20241004 | 172400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 191 | 20241004 | 172300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 192 | 20241004 | 172200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 193 | 20241004 | 172100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 194 | 20241004 | 172000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 195 | 20241004 | 171900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 196 | 20241004 | 171800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 197 | 20241004 | 171700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 198 | 20241004 | 171600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 199 | 20241004 | 171500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 200 | 20241004 | 171400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 201 | 20241004 | 171300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 202 | 20241004 | 171200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 203 | 20241004 | 171100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 204 | 20241004 | 171000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 205 | 20241004 | 170900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 206 | 20241004 | 170800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 207 | 20241004 | 170700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 208 | 20241004 | 170600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 209 | 20241004 | 170500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 210 | 20241004 | 170400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 211 | 20241004 | 170300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 212 | 20241004 | 170200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 29002 |
| 213 | 20241004 | 170100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 214 | 20241004 | 170000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 215 | 20241004 | 165900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 216 | 20241004 | 165800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 217 | 20241004 | 165700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 218 | 20241004 | 165600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 219 | 20241004 | 165500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 220 | 20241004 | 165400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 221 | 20241004 | 165300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 222 | 20241004 | 165200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 223 | 20241004 | 165100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 224 | 20241004 | 165000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 225 | 20241004 | 164900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 226 | 20241004 | 164800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 227 | 20241004 | 164700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 228 | 20241004 | 164600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 229 | 20241004 | 164500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 230 | 20241004 | 164400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 231 | 20241004 | 164300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 232 | 20241004 | 164200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 233 | 20241004 | 164100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 234 | 20241004 | 164000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 235 | 20241004 | 163900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 236 | 20241004 | 163800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 237 | 20241004 | 163700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 238 | 20241004 | 163600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 239 | 20241004 | 163500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 240 | 20241004 | 163400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 241 | 20241004 | 163300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 242 | 20241004 | 163200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 29002 |
| 243 | 20241004 | 163100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 244 | 20241004 | 163000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 245 | 20241004 | 162900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 246 | 20241004 | 162800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 247 | 20241004 | 162700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 248 | 20241004 | 162600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 249 | 20241004 | 162500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 250 | 20241004 | 162400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 251 | 20241004 | 162300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 252 | 20241004 | 162200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 253 | 20241004 | 162100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 254 | 20241004 | 162000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 255 | 20241004 | 161900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 256 | 20241004 | 161800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 257 | 20241004 | 161700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 258 | 20241004 | 161600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 259 | 20241004 | 161500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 260 | 20241004 | 161400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 261 | 20241004 | 161300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 262 | 20241004 | 161200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 263 | 20241004 | 161100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 264 | 20241004 | 161000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 265 | 20241004 | 160900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 266 | 20241004 | 160800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 267 | 20241004 | 160700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 268 | 20241004 | 160600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 269 | 20241004 | 160500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 270 | 20241004 | 160400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 271 | 20241004 | 160300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 272 | 20241004 | 160200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 29002 |
| 273 | 20241004 | 160100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 274 | 20241004 | 160000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 275 | 20241004 | 155900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 276 | 20241004 | 155800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 277 | 20241004 | 155700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 278 | 20241004 | 155600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 279 | 20241004 | 155500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 280 | 20241004 | 155400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 281 | 20241004 | 155300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 282 | 20241004 | 155200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 283 | 20241004 | 155100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 284 | 20241004 | 155000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 285 | 20241004 | 154900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 286 | 20241004 | 154800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 287 | 20241004 | 154700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 288 | 20241004 | 154600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 289 | 20241004 | 154500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 290 | 20241004 | 154400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 291 | 20241004 | 154300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 292 | 20241004 | 154200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 293 | 20241004 | 154100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 294 | 20241004 | 154000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 295 | 20241004 | 153900 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 296 | 20241004 | 153800 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 297 | 20241004 | 153700 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 298 | 20241004 | 153600 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 299 | 20241004 | 153500 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 300 | 20241004 | 153400 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 301 | 20241004 | 153300 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 302 | 20241004 | 153200 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 29002 |
| 303 | 20241004 | 153100 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 0 |
| 304 | 20241004 | 153000 | 8267005100 | 15900 | 15900 | 15900 | 15900 | 29002 |
| 305 | 20241004 | 152900 | 7805873300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 306 | 20241004 | 152800 | 7805873300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 307 | 20241004 | 152700 | 7805873300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 308 | 20241004 | 152600 | 7805873300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 309 | 20241004 | 152500 | 7805873300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 310 | 20241004 | 152400 | 7805873300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 311 | 20241004 | 152300 | 7805873300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 312 | 20241004 | 152200 | 7805873300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 313 | 20241004 | 152100 | 7805873300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 314 | 20241004 | 152000 | 7805873300 | 15890 | 15890 | 15890 | 15890 | 0 |
| 315 | 20241004 | 151900 | 7805873300 | 15890 | 15910 | 15910 | 15880 | 3748 |
| 316 | 20241004 | 151800 | 7746269420 | 15900 | 15900 | 15910 | 15900 | 760 |
| 317 | 20241004 | 151700 | 7734178650 | 15910 | 15900 | 15910 | 15900 | 1347 |
| 318 | 20241004 | 151600 | 7712760540 | 15900 | 15890 | 15910 | 15890 | 1481 |
| 319 | 20241004 | 151500 | 7689212530 | 15890 | 15890 | 15900 | 15890 | 793 |
| 320 | 20241004 | 151400 | 7676604160 | 15900 | 15900 | 15900 | 15890 | 1427 |
| 321 | 20241004 | 151300 | 7653928030 | 15890 | 15900 | 15900 | 15890 | 591 |
| 322 | 20241004 | 151200 | 7644535490 | 15900 | 15910 | 15910 | 15890 | 2014 |
| 323 | 20241004 | 151100 | 7612516470 | 15900 | 15890 | 15900 | 15890 | 1749 |
| 324 | 20241004 | 151000 | 7584710600 | 15890 | 15880 | 15890 | 15880 | 336 |
| 325 | 20241004 | 150900 | 7579372600 | 15880 | 15890 | 15890 | 15870 | 4025 |
| 326 | 20241004 | 150800 | 7515449030 | 15890 | 15890 | 15890 | 15880 | 277 |
| 327 | 20241004 | 150700 | 7511048850 | 15880 | 15890 | 15890 | 15880 | 1328 |
| 328 | 20241004 | 150600 | 7489958240 | 15880 | 15890 | 15890 | 15850 | 4869 |
| 329 | 20241004 | 150500 | 7412637510 | 15890 | 15890 | 15890 | 15880 | 436 |
| 330 | 20241004 | 150400 | 7405709480 | 15890 | 15890 | 15890 | 15880 | 1298 |
| 331 | 20241004 | 150300 | 7385084720 | 15890 | 15880 | 15890 | 15880 | 1699 |
| 332 | 20241004 | 150200 | 7358088610 | 15870 | 15880 | 15880 | 15870 | 157 |
| 333 | 20241004 | 150100 | 7355595510 | 15880 | 15890 | 15900 | 15880 | 3432 |
| 334 | 20241004 | 150000 | 7301058030 | 15890 | 15910 | 15910 | 15840 | 7553 |
| 335 | 20241004 | 145900 | 7181111060 | 15910 | 15910 | 15910 | 15900 | 1219 |
| 336 | 20241004 | 145800 | 7161720940 | 15900 | 15900 | 15910 | 15900 | 1357 |
| 337 | 20241004 | 145700 | 7140137010 | 15900 | 15900 | 15910 | 15890 | 1695 |
| 338 | 20241004 | 145600 | 7113182770 | 15900 | 15890 | 15900 | 15880 | 786 |
| 339 | 20241004 | 145500 | 7100690820 | 15890 | 15890 | 15900 | 15880 | 4326 |
| 340 | 20241004 | 145400 | 7031950490 | 15890 | 15890 | 15900 | 15890 | 1746 |
| 341 | 20241004 | 145300 | 7004200300 | 15880 | 15890 | 15890 | 15870 | 4734 |
| 342 | 20241004 | 145200 | 6929024470 | 15890 | 15880 | 15890 | 15880 | 544 |
| 343 | 20241004 | 145100 | 6920381110 | 15880 | 15850 | 15890 | 15850 | 1762 |
| 344 | 20241004 | 145000 | 6892423520 | 15850 | 15900 | 15900 | 15850 | 5829 |
| 345 | 20241004 | 144900 | 6799786730 | 15890 | 15890 | 15900 | 15890 | 1775 |
| 346 | 20241004 | 144800 | 6771565090 | 15890 | 15900 | 15900 | 15890 | 1557 |
| 347 | 20241004 | 144700 | 6746812080 | 15900 | 15900 | 15900 | 15890 | 1828 |
| 348 | 20241004 | 144600 | 6717760410 | 15890 | 15890 | 15900 | 15800 | 5574 |
| 349 | 20241004 | 144500 | 6629287510 | 15890 | 15880 | 15900 | 15880 | 3980 |
| 350 | 20241004 | 144400 | 6566064280 | 15880 | 15870 | 15880 | 15870 | 2096 |
| 351 | 20241004 | 144300 | 6532796130 | 15870 | 15850 | 15870 | 15850 | 2708 |
| 352 | 20241004 | 144200 | 6489846820 | 15850 | 15850 | 15850 | 15840 | 3485 |
| 353 | 20241004 | 144100 | 6434611940 | 15850 | 15850 | 15850 | 15840 | 1159 |
| 354 | 20241004 | 144000 | 6416246660 | 15840 | 15850 | 15850 | 15840 | 2413 |
| 355 | 20241004 | 143900 | 6378002170 | 15850 | 15850 | 15850 | 15840 | 1609 |
| 356 | 20241004 | 143800 | 6352500680 | 15840 | 15850 | 15850 | 15840 | 736 |
| 357 | 20241004 | 143700 | 6340835720 | 15850 | 15850 | 15850 | 15840 | 797 |
| 358 | 20241004 | 143600 | 6328203520 | 15850 | 15840 | 15850 | 15840 | 3313 |
| 359 | 20241004 | 143500 | 6275719570 | 15840 | 15840 | 15840 | 15830 | 697 |
| 360 | 20241004 | 143400 | 6264679370 | 15840 | 15840 | 15840 | 15830 | 579 |
| 361 | 20241004 | 143300 | 6255508890 | 15840 | 15830 | 15840 | 15830 | 1402 |
| 362 | 20241004 | 143200 | 6233302170 | 15840 | 15830 | 15840 | 15830 | 6543 |
| 363 | 20241004 | 143100 | 6129707800 | 15830 | 15840 | 15840 | 15830 | 525 |
| 364 | 20241004 | 143000 | 6121391830 | 15830 | 15840 | 15840 | 15830 | 2874 |
| 365 | 20241004 | 142900 | 6075867890 | 15830 | 15840 | 15840 | 15830 | 332 |
| 366 | 20241004 | 142800 | 6070609820 | 15840 | 15840 | 15840 | 15830 | 563 |
| 367 | 20241004 | 142700 | 6061692150 | 15830 | 15840 | 15840 | 15830 | 403 |
| 368 | 20241004 | 142600 | 6055309090 | 15840 | 15840 | 15850 | 15840 | 11632 |
| 369 | 20241004 | 142500 | 5871054200 | 15840 | 15840 | 15850 | 15830 | 2824 |
| 370 | 20241004 | 142400 | 5826317190 | 15840 | 15820 | 15840 | 15820 | 5308 |
| 371 | 20241004 | 142300 | 5742289280 | 15820 | 15830 | 15830 | 15820 | 571 |
| 372 | 20241004 | 142200 | 5733250600 | 15820 | 15820 | 15830 | 15820 | 1236 |
| 373 | 20241004 | 142100 | 5713685140 | 15820 | 15830 | 15830 | 15820 | 901 |
| 374 | 20241004 | 142000 | 5699422630 | 15830 | 15810 | 15830 | 15810 | 5945 |
| 375 | 20241004 | 141900 | 5605377400 | 15810 | 15800 | 15810 | 15800 | 464 |
| 376 | 20241004 | 141800 | 5598043870 | 15800 | 15800 | 15810 | 15800 | 627 |
| 377 | 20241004 | 141700 | 5588131670 | 15810 | 15790 | 15810 | 15790 | 1401 |
| 378 | 20241004 | 141600 | 5565991640 | 15800 | 15800 | 15810 | 15800 | 2293 |
| 379 | 20241004 | 141500 | 5529753500 | 15800 | 15800 | 15800 | 15790 | 1049 |
| 380 | 20241004 | 141400 | 5513179320 | 15790 | 15800 | 15800 | 15790 | 1776 |
| 381 | 20241004 | 141300 | 5485118860 | 15810 | 15810 | 15810 | 15800 | 621 |
| 382 | 20241004 | 141200 | 5475301370 | 15800 | 15790 | 15800 | 15790 | 2272 |
| 383 | 20241004 | 141100 | 5439404170 | 15800 | 15800 | 15800 | 15790 | 438 |
| 384 | 20241004 | 141000 | 5432484630 | 15790 | 15800 | 15800 | 15790 | 4420 |
| 385 | 20241004 | 140900 | 5362664830 | 15790 | 15790 | 15790 | 15790 | 44 |
| 386 | 20241004 | 140800 | 5361970070 | 15800 | 15790 | 15800 | 15790 | 487 |
| 387 | 20241004 | 140700 | 5354277030 | 15790 | 15780 | 15790 | 15780 | 1131 |
| 388 | 20241004 | 140600 | 5336418840 | 15790 | 15780 | 15790 | 15770 | 413 |
| 389 | 20241004 | 140500 | 5329904870 | 15780 | 15800 | 15800 | 15760 | 4220 |
| 390 | 20241004 | 140400 | 5263282750 | 15790 | 15790 | 15800 | 15790 | 615 |
| 391 | 20241004 | 140300 | 5253566680 | 15800 | 15790 | 15800 | 15790 | 527 |
| 392 | 20241004 | 140200 | 5245240430 | 15800 | 15790 | 15800 | 15790 | 409 |
| 393 | 20241004 | 140100 | 5238778660 | 15800 | 15790 | 15800 | 15790 | 702 |
| 394 | 20241004 | 140000 | 5227687330 | 15790 | 15780 | 15800 | 15780 | 1506 |
| 395 | 20241004 | 135900 | 5203903640 | 15770 | 15790 | 15800 | 15770 | 4817 |
| 396 | 20241004 | 135800 | 5127846150 | 15800 | 15800 | 15800 | 15790 | 532 |
| 397 | 20241004 | 135700 | 5119441720 | 15800 | 15790 | 15800 | 15790 | 942 |
| 398 | 20241004 | 135600 | 5104563340 | 15800 | 15790 | 15800 | 15790 | 4326 |
| 399 | 20241004 | 135500 | 5036250890 | 15790 | 15790 | 15800 | 15790 | 1579 |
| 400 | 20241004 | 135400 | 5011306840 | 15800 | 15790 | 15800 | 15790 | 432 |
| 401 | 20241004 | 135300 | 5004481950 | 15790 | 15790 | 15800 | 15790 | 339 |
| 402 | 20241004 | 135200 | 4999127750 | 15790 | 15800 | 15800 | 15790 | 250 |
| 403 | 20241004 | 135100 | 4995178150 | 15800 | 15790 | 15800 | 15790 | 2445 |
| 404 | 20241004 | 135000 | 4956547250 | 15800 | 15780 | 15800 | 15770 | 2825 |
| 405 | 20241004 | 134900 | 4911965560 | 15780 | 15770 | 15780 | 15770 | 288 |
| 406 | 20241004 | 134800 | 4907421030 | 15780 | 15770 | 15780 | 15770 | 378 |
| 407 | 20241004 | 134700 | 4901457370 | 15770 | 15770 | 15780 | 15760 | 1547 |
| 408 | 20241004 | 134600 | 4877059990 | 15770 | 15760 | 15770 | 15760 | 2333 |
| 409 | 20241004 | 134500 | 4840288890 | 15760 | 15770 | 15770 | 15750 | 3136 |
| 410 | 20241004 | 134400 | 4790865620 | 15770 | 15770 | 15770 | 15770 | 26 |
| 411 | 20241004 | 134300 | 4790455600 | 15770 | 15760 | 15770 | 15750 | 1388 |
| 412 | 20241004 | 134200 | 4768579720 | 15750 | 15760 | 15760 | 15750 | 1225 |
| 413 | 20241004 | 134100 | 4749285460 | 15760 | 15750 | 15760 | 15750 | 95 |
| 414 | 20241004 | 134000 | 4747788460 | 15760 | 15750 | 15760 | 15750 | 2660 |
| 415 | 20241004 | 133900 | 4705883070 | 15750 | 15750 | 15750 | 15740 | 5881 |
| 416 | 20241004 | 133800 | 4613257420 | 15740 | 15750 | 15750 | 15740 | 70 |
| 417 | 20241004 | 133700 | 4612155240 | 15740 | 15750 | 15750 | 15740 | 12062 |
| 418 | 20241004 | 133600 | 4422294270 | 15750 | 15750 | 15750 | 15750 | 443 |
| 419 | 20241004 | 133500 | 4415317020 | 15750 | 15750 | 15750 | 15740 | 865 |
| 420 | 20241004 | 133400 | 4401693370 | 15750 | 15750 | 15750 | 15750 | 355 |
| 421 | 20241004 | 133300 | 4396102120 | 15750 | 15740 | 15750 | 15740 | 596 |
| 422 | 20241004 | 133200 | 4386715250 | 15750 | 15750 | 15750 | 15740 | 606 |
| 423 | 20241004 | 133100 | 4377170860 | 15750 | 15750 | 15750 | 15740 | 243 |
| 424 | 20241004 | 133000 | 4373344710 | 15750 | 15750 | 15750 | 15740 | 2180 |
| 425 | 20241004 | 132900 | 4339009790 | 15750 | 15740 | 15750 | 15740 | 1418 |
| 426 | 20241004 | 132800 | 4316685940 | 15750 | 15700 | 15750 | 15700 | 16255 |
| 427 | 20241004 | 132700 | 4061279710 | 15700 | 15700 | 15700 | 15690 | 2706 |
| 428 | 20241004 | 132600 | 4018795610 | 15700 | 15670 | 15700 | 15670 | 10680 |
| 429 | 20241004 | 132500 | 3851273200 | 15670 | 15670 | 15670 | 15660 | 621 |
| 430 | 20241004 | 132400 | 3841543530 | 15660 | 15660 | 15670 | 15660 | 530 |
| 431 | 20241004 | 132300 | 3833242790 | 15670 | 15670 | 15670 | 15670 | 160 |
| 432 | 20241004 | 132200 | 3830735590 | 15670 | 15660 | 15670 | 15660 | 81 |
| 433 | 20241004 | 132100 | 3829466420 | 15660 | 15670 | 15670 | 15660 | 98 |
| 434 | 20241004 | 132000 | 3827930860 | 15670 | 15660 | 15670 | 15660 | 1895 |
| 435 | 20241004 | 131900 | 3798244120 | 15660 | 15650 | 15660 | 15650 | 264 |
| 436 | 20241004 | 131800 | 3794110470 | 15660 | 15650 | 15660 | 15650 | 661 |
| 437 | 20241004 | 131700 | 3783763310 | 15660 | 15650 | 15660 | 15650 | 130 |
| 438 | 20241004 | 131600 | 3781728360 | 15660 | 15660 | 15660 | 15650 | 80 |
| 439 | 20241004 | 131500 | 3780475660 | 15660 | 15660 | 15660 | 15650 | 61 |
| 440 | 20241004 | 131400 | 3779520500 | 15650 | 15660 | 15660 | 15650 | 43 |
| 441 | 20241004 | 131300 | 3778847420 | 15660 | 15650 | 15660 | 15650 | 31 |
| 442 | 20241004 | 131200 | 3778362260 | 15660 | 15650 | 15660 | 15650 | 48 |
| 443 | 20241004 | 131100 | 3777610680 | 15660 | 15660 | 15660 | 15660 | 2 |
| 444 | 20241004 | 131000 | 3777579360 | 15660 | 15640 | 15660 | 15640 | 4291 |
| 445 | 20241004 | 130900 | 3710428820 | 15630 | 15630 | 15640 | 15630 | 465 |
| 446 | 20241004 | 130800 | 3703160620 | 15640 | 15630 | 15640 | 15630 | 248 |
| 447 | 20241004 | 130700 | 3699283800 | 15630 | 15640 | 15640 | 15630 | 254 |
| 448 | 20241004 | 130600 | 3695313380 | 15640 | 15630 | 15640 | 15630 | 88 |
| 449 | 20241004 | 130500 | 3693937360 | 15630 | 15630 | 15630 | 15630 | 0 |
| 450 | 20241004 | 130400 | 3693937360 | 15630 | 15640 | 15640 | 15630 | 248 |
| 451 | 20241004 | 130300 | 3690058740 | 15630 | 15640 | 15640 | 15630 | 2411 |
| 452 | 20241004 | 130200 | 3652355700 | 15640 | 15650 | 15650 | 15640 | 229 |
| 453 | 20241004 | 130100 | 3648774050 | 15650 | 15640 | 15650 | 15640 | 1238 |
| 454 | 20241004 | 130000 | 3629399450 | 15640 | 15630 | 15650 | 15630 | 1876 |
| 455 | 20241004 | 125900 | 3600057410 | 15630 | 15620 | 15630 | 15620 | 319 |
| 456 | 20241004 | 125800 | 3595074180 | 15620 | 15630 | 15630 | 15620 | 48 |
| 457 | 20241004 | 125700 | 3594324040 | 15630 | 15630 | 15630 | 15630 | 446 |
| 458 | 20241004 | 125600 | 3587353060 | 15620 | 15640 | 15640 | 15620 | 1732 |
| 459 | 20241004 | 125500 | 3560281700 | 15630 | 15630 | 15630 | 15630 | 1 |
| 460 | 20241004 | 125400 | 3560266070 | 15630 | 15640 | 15640 | 15630 | 11 |
| 461 | 20241004 | 125300 | 3560094130 | 15640 | 15630 | 15640 | 15630 | 159 |
| 462 | 20241004 | 125200 | 3557607480 | 15640 | 15630 | 15640 | 15630 | 101 |
| 463 | 20241004 | 125100 | 3556028840 | 15630 | 15620 | 15630 | 15620 | 502 |
| 464 | 20241004 | 125000 | 3548182680 | 15630 | 15610 | 15630 | 15610 | 1066 |
| 465 | 20241004 | 124900 | 3531529100 | 15600 | 15610 | 15610 | 15600 | 81 |
| 466 | 20241004 | 124800 | 3530265390 | 15610 | 15610 | 15610 | 15610 | 0 |
| 467 | 20241004 | 124700 | 3530265390 | 15610 | 15610 | 15610 | 15600 | 174 |
| 468 | 20241004 | 124600 | 3527549350 | 15630 | 15610 | 15630 | 15610 | 7 |
| 469 | 20241004 | 124500 | 3527439980 | 15610 | 15630 | 15630 | 15610 | 14 |
| 470 | 20241004 | 124400 | 3527221420 | 15640 | 15620 | 15640 | 15610 | 53 |
| 471 | 20241004 | 124300 | 3526392940 | 15620 | 15640 | 15640 | 15620 | 1818 |
| 472 | 20241004 | 124200 | 3497969140 | 15640 | 15640 | 15640 | 15640 | 283 |
| 473 | 20241004 | 124100 | 3493543020 | 15630 | 15630 | 15630 | 15630 | 10 |
| 474 | 20241004 | 124000 | 3493386720 | 15630 | 15630 | 15650 | 15630 | 2353 |
| 475 | 20241004 | 123900 | 3456589620 | 15630 | 15630 | 15630 | 15600 | 134 |
| 476 | 20241004 | 123800 | 3454496590 | 15630 | 15630 | 15630 | 15630 | 334 |
| 477 | 20241004 | 123700 | 3449276170 | 15630 | 15630 | 15630 | 15630 | 196 |
| 478 | 20241004 | 123600 | 3446212690 | 15630 | 15620 | 15630 | 15600 | 604 |
| 479 | 20241004 | 123500 | 3436781130 | 15630 | 15620 | 15630 | 15610 | 3361 |
| 480 | 20241004 | 123400 | 3384282500 | 15620 | 15620 | 15620 | 15620 | 80 |
| 481 | 20241004 | 123300 | 3383032900 | 15650 | 15620 | 15650 | 15620 | 78 |
| 482 | 20241004 | 123200 | 3381813400 | 15640 | 15640 | 15650 | 15600 | 2399 |
| 483 | 20241004 | 123100 | 3344367180 | 15660 | 15660 | 15670 | 15650 | 1883 |
| 484 | 20241004 | 123000 | 3314879870 | 15660 | 15640 | 15660 | 15640 | 2584 |
| 485 | 20241004 | 122900 | 3274444610 | 15640 | 15630 | 15640 | 15630 | 291 |
| 486 | 20241004 | 122800 | 3269895480 | 15630 | 15630 | 15630 | 15630 | 38 |
| 487 | 20241004 | 122700 | 3269301540 | 15630 | 15640 | 15640 | 15600 | 1609 |
| 488 | 20241004 | 122600 | 3244165090 | 15630 | 15640 | 15640 | 15630 | 89 |
| 489 | 20241004 | 122500 | 3242773550 | 15630 | 15640 | 15640 | 15630 | 215 |
| 490 | 20241004 | 122400 | 3239411660 | 15630 | 15640 | 15640 | 15630 | 55 |
| 491 | 20241004 | 122300 | 3238551500 | 15640 | 15640 | 15640 | 15640 | 137 |
| 492 | 20241004 | 122200 | 3236408820 | 15640 | 15640 | 15640 | 15640 | 154 |
| 493 | 20241004 | 122100 | 3234000260 | 15650 | 15640 | 15650 | 15630 | 674 |
| 494 | 20241004 | 122000 | 3223457970 | 15630 | 15630 | 15650 | 15630 | 1787 |
| 495 | 20241004 | 121900 | 3195501540 | 15630 | 15600 | 15630 | 15590 | 69 |
| 496 | 20241004 | 121800 | 3194424150 | 15630 | 15640 | 15640 | 15620 | 639 |
| 497 | 20241004 | 121700 | 3184435410 | 15650 | 15650 | 15650 | 15650 | 43 |
| 498 | 20241004 | 121600 | 3183762460 | 15650 | 15640 | 15650 | 15630 | 624 |
| 499 | 20241004 | 121500 | 3174002340 | 15650 | 15650 | 15650 | 15650 | 68 |
| 500 | 20241004 | 121400 | 3172938140 | 15650 | 15660 | 15660 | 15640 | 543 |
| 501 | 20241004 | 121300 | 3164440470 | 15660 | 15650 | 15660 | 15650 | 76 |
| 502 | 20241004 | 121200 | 3163250410 | 15660 | 15650 | 15660 | 15650 | 82 |
| 503 | 20241004 | 121100 | 3161966390 | 15640 | 15640 | 15650 | 15640 | 388 |
| 504 | 20241004 | 121000 | 3155896540 | 15640 | 15640 | 15650 | 15620 | 2638 |
| 505 | 20241004 | 120900 | 3114620600 | 15630 | 15630 | 15630 | 15620 | 529 |
| 506 | 20241004 | 120800 | 3106352340 | 15630 | 15620 | 15630 | 15620 | 96 |
| 507 | 20241004 | 120700 | 3104851970 | 15630 | 15630 | 15630 | 15630 | 79 |
| 508 | 20241004 | 120600 | 3103617200 | 15620 | 15620 | 15630 | 15620 | 29 |
| 509 | 20241004 | 120500 | 3103164210 | 15620 | 15630 | 15630 | 15620 | 1467 |
| 510 | 20241004 | 120400 | 3080236190 | 15630 | 15640 | 15640 | 15630 | 72 |
| 511 | 20241004 | 120300 | 3079110630 | 15630 | 15640 | 15640 | 15630 | 228 |
| 512 | 20241004 | 120200 | 3075544720 | 15640 | 15640 | 15640 | 15630 | 291 |
| 513 | 20241004 | 120100 | 3070994040 | 15640 | 15640 | 15640 | 15640 | 13 |
| 514 | 20241004 | 120000 | 3070790720 | 15640 | 15630 | 15640 | 15630 | 2361 |
| 515 | 20241004 | 115900 | 3033866330 | 15630 | 15630 | 15630 | 15630 | 33 |
| 516 | 20241004 | 115800 | 3033350540 | 15640 | 15640 | 15640 | 15640 | 32 |
| 517 | 20241004 | 115700 | 3032850060 | 15630 | 15620 | 15640 | 15620 | 125 |
| 518 | 20241004 | 115600 | 3030896420 | 15630 | 15630 | 15630 | 15630 | 12 |
| 519 | 20241004 | 115500 | 3030708860 | 15620 | 15630 | 15630 | 15620 | 640 |
| 520 | 20241004 | 115400 | 3020706910 | 15630 | 15620 | 15630 | 15620 | 489 |
| 521 | 20241004 | 115300 | 3013064380 | 15620 | 15620 | 15620 | 15620 | 1 |
| 522 | 20241004 | 115200 | 3013048760 | 15620 | 15640 | 15640 | 15600 | 1799 |
| 523 | 20241004 | 115100 | 2984935080 | 15630 | 15650 | 15650 | 15630 | 1321 |
| 524 | 20241004 | 115000 | 2964268600 | 15660 | 15660 | 15670 | 15650 | 2766 |
| 525 | 20241004 | 114900 | 2920948220 | 15650 | 15650 | 15650 | 15640 | 1666 |
| 526 | 20241004 | 114800 | 2894877820 | 15650 | 15630 | 15650 | 15630 | 411 |
| 527 | 20241004 | 114700 | 2888448690 | 15640 | 15640 | 15640 | 15640 | 20 |
| 528 | 20241004 | 114600 | 2888135890 | 15650 | 15640 | 15650 | 15640 | 138 |
| 529 | 20241004 | 114500 | 2885976360 | 15650 | 15660 | 15660 | 15630 | 3450 |
| 530 | 20241004 | 114400 | 2831982780 | 15660 | 15660 | 15660 | 15650 | 221 |
| 531 | 20241004 | 114300 | 2828522330 | 15650 | 15660 | 15660 | 15650 | 889 |
| 532 | 20241004 | 114200 | 2814608490 | 15660 | 15660 | 15660 | 15660 | 99 |
| 533 | 20241004 | 114100 | 2813058150 | 15650 | 15660 | 15660 | 15650 | 75 |
| 534 | 20241004 | 114000 | 2811883860 | 15660 | 15640 | 15660 | 15640 | 1159 |
| 535 | 20241004 | 113900 | 2793743940 | 15630 | 15630 | 15640 | 15630 | 245 |
| 536 | 20241004 | 113800 | 2789912790 | 15630 | 15630 | 15630 | 15630 | 0 |
| 537 | 20241004 | 113700 | 2789912790 | 15630 | 15660 | 15660 | 15630 | 4397 |
| 538 | 20241004 | 113600 | 2721108270 | 15650 | 15650 | 15660 | 15650 | 104 |
| 539 | 20241004 | 113500 | 2719480140 | 15660 | 15660 | 15660 | 15650 | 93 |
| 540 | 20241004 | 113400 | 2718023950 | 15660 | 15650 | 15660 | 15650 | 120 |
| 541 | 20241004 | 113300 | 2716145570 | 15650 | 15660 | 15660 | 15650 | 108 |
| 542 | 20241004 | 113200 | 2714454650 | 15660 | 15660 | 15660 | 15650 | 160 |
| 543 | 20241004 | 113100 | 2711949570 | 15650 | 15650 | 15650 | 15640 | 1919 |
| 544 | 20241004 | 113000 | 2681924500 | 15650 | 15640 | 15650 | 15640 | 1965 |
| 545 | 20241004 | 112900 | 2651181450 | 15630 | 15610 | 15630 | 15600 | 2891 |
| 546 | 20241004 | 112800 | 2606026950 | 15600 | 15600 | 15610 | 15600 | 709 |
| 547 | 20241004 | 112700 | 2594965680 | 15590 | 15610 | 15610 | 15590 | 33 |
| 548 | 20241004 | 112600 | 2594450790 | 15610 | 15600 | 15610 | 15600 | 38 |
| 549 | 20241004 | 112500 | 2593857770 | 15590 | 15610 | 15610 | 15590 | 2580 |
| 550 | 20241004 | 112400 | 2553586450 | 15610 | 15610 | 15610 | 15610 | 12 |
| 551 | 20241004 | 112300 | 2553399130 | 15610 | 15610 | 15620 | 15610 | 102 |
| 552 | 20241004 | 112200 | 2551806180 | 15610 | 15610 | 15610 | 15610 | 24 |
| 553 | 20241004 | 112100 | 2551431540 | 15620 | 15610 | 15620 | 15610 | 35 |
| 554 | 20241004 | 112000 | 2550885040 | 15620 | 15600 | 15620 | 15600 | 571 |
| 555 | 20241004 | 111900 | 2541970900 | 15590 | 15590 | 15590 | 15590 | 68 |
| 556 | 20241004 | 111800 | 2540910780 | 15590 | 15600 | 15600 | 15590 | 48 |
| 557 | 20241004 | 111700 | 2540162080 | 15590 | 15590 | 15590 | 15590 | 9 |
| 558 | 20241004 | 111600 | 2540021770 | 15600 | 15600 | 15600 | 15590 | 34 |
| 559 | 20241004 | 111500 | 2539491470 | 15590 | 15590 | 15600 | 15590 | 169 |
| 560 | 20241004 | 111400 | 2536855920 | 15590 | 15590 | 15590 | 15590 | 10 |
| 561 | 20241004 | 111300 | 2536700020 | 15590 | 15590 | 15590 | 15590 | 14 |
| 562 | 20241004 | 111200 | 2536481760 | 15600 | 15600 | 15600 | 15590 | 104 |
| 563 | 20241004 | 111100 | 2534859470 | 15600 | 15590 | 15600 | 15590 | 105 |
| 564 | 20241004 | 111000 | 2533221480 | 15620 | 15600 | 15620 | 15520 | 2880 |
| 565 | 20241004 | 110900 | 2488324320 | 15600 | 15560 | 15600 | 15560 | 40 |
| 566 | 20241004 | 110800 | 2487700540 | 15600 | 15610 | 15610 | 15600 | 245 |
| 567 | 20241004 | 110700 | 2483877950 | 15610 | 15610 | 15610 | 15610 | 185 |
| 568 | 20241004 | 110600 | 2480990100 | 15620 | 15620 | 15630 | 15610 | 970 |
| 569 | 20241004 | 110500 | 2465837120 | 15620 | 15620 | 15620 | 15620 | 926 |
| 570 | 20241004 | 110400 | 2451373000 | 15620 | 15630 | 15630 | 15620 | 1001 |
| 571 | 20241004 | 110300 | 2435730280 | 15620 | 15650 | 15650 | 15620 | 1633 |
| 572 | 20241004 | 110200 | 2410174950 | 15650 | 15670 | 15670 | 15650 | 2506 |
| 573 | 20241004 | 110100 | 2370918210 | 15680 | 15670 | 15680 | 15670 | 1227 |
| 574 | 20241004 | 110000 | 2351690340 | 15680 | 15660 | 15680 | 15660 | 2414 |
| 575 | 20241004 | 105900 | 2313839640 | 15660 | 15690 | 15690 | 15660 | 4181 |
| 576 | 20241004 | 105800 | 2248282550 | 15690 | 15690 | 15690 | 15680 | 1103 |
| 577 | 20241004 | 105700 | 2230976580 | 15690 | 15690 | 15690 | 15680 | 349 |
| 578 | 20241004 | 105600 | 2225500850 | 15680 | 15690 | 15690 | 15680 | 2136 |
| 579 | 20241004 | 105500 | 2191987110 | 15690 | 15660 | 15690 | 15660 | 4057 |
| 580 | 20241004 | 105400 | 2128398030 | 15660 | 15660 | 15660 | 15650 | 1833 |
| 581 | 20241004 | 105300 | 2099694180 | 15660 | 15650 | 15660 | 15650 | 304 |
| 582 | 20241004 | 105200 | 2094933930 | 15650 | 15660 | 15660 | 15650 | 441 |
| 583 | 20241004 | 105100 | 2088028840 | 15650 | 15650 | 15660 | 15650 | 1014 |
| 584 | 20241004 | 105000 | 2072150510 | 15650 | 15650 | 15660 | 15650 | 4753 |
| 585 | 20241004 | 104900 | 1997764750 | 15650 | 15630 | 15650 | 15630 | 883 |
| 586 | 20241004 | 104800 | 1983954400 | 15640 | 15630 | 15640 | 15630 | 469 |
| 587 | 20241004 | 104700 | 1976622370 | 15630 | 15640 | 15650 | 15630 | 1747 |
| 588 | 20241004 | 104600 | 1949299760 | 15650 | 15650 | 15650 | 15640 | 187 |
| 589 | 20241004 | 104500 | 1946373220 | 15650 | 15640 | 15650 | 15640 | 280 |
| 590 | 20241004 | 104400 | 1941992180 | 15650 | 15650 | 15650 | 15650 | 1014 |
| 591 | 20241004 | 104300 | 1926123080 | 15640 | 15630 | 15650 | 15620 | 603 |
| 592 | 20241004 | 104200 | 1916692500 | 15630 | 15620 | 15630 | 15620 | 1735 |
| 593 | 20241004 | 104100 | 1889582220 | 15620 | 15620 | 15620 | 15610 | 487 |
| 594 | 20241004 | 104000 | 1881977080 | 15610 | 15610 | 15630 | 15610 | 3666 |
| 595 | 20241004 | 103900 | 1824731440 | 15610 | 15600 | 15610 | 15600 | 1952 |
| 596 | 20241004 | 103800 | 1794260800 | 15600 | 15600 | 15600 | 15600 | 1065 |
| 597 | 20241004 | 103700 | 1777646800 | 15580 | 15570 | 15580 | 15560 | 550 |
| 598 | 20241004 | 103600 | 1769081850 | 15560 | 15560 | 15560 | 15560 | 205 |
| 599 | 20241004 | 103500 | 1765892050 | 15560 | 15550 | 15560 | 15550 | 451 |
| 600 | 20241004 | 103400 | 1758875430 | 15530 | 15560 | 15560 | 15530 | 4692 |
| 601 | 20241004 | 103300 | 1685938620 | 15550 | 15550 | 15560 | 15550 | 178 |
| 602 | 20241004 | 103200 | 1683169980 | 15550 | 15560 | 15560 | 15550 | 2132 |
| 603 | 20241004 | 103100 | 1650003420 | 15570 | 15560 | 15570 | 15560 | 439 |
| 604 | 20241004 | 103000 | 1643171690 | 15560 | 15590 | 15600 | 15560 | 1788 |
| 605 | 20241004 | 102900 | 1615282910 | 15590 | 15580 | 15590 | 15580 | 504 |
| 606 | 20241004 | 102800 | 1607425570 | 15570 | 15580 | 15590 | 15570 | 597 |
| 607 | 20241004 | 102700 | 1598123950 | 15600 | 15590 | 15600 | 15590 | 163 |
| 608 | 20241004 | 102600 | 1595581800 | 15590 | 15590 | 15590 | 15560 | 1615 |
| 609 | 20241004 | 102500 | 1570414490 | 15600 | 15600 | 15600 | 15590 | 308 |
| 610 | 20241004 | 102400 | 1565610780 | 15590 | 15600 | 15600 | 15590 | 533 |
| 611 | 20241004 | 102300 | 1557298470 | 15600 | 15590 | 15600 | 15590 | 412 |
| 612 | 20241004 | 102200 | 1550874210 | 15580 | 15590 | 15590 | 15580 | 430 |
| 613 | 20241004 | 102100 | 1544171060 | 15590 | 15590 | 15590 | 15580 | 267 |
| 614 | 20241004 | 102000 | 1540008960 | 15590 | 15570 | 15590 | 15570 | 2089 |
| 615 | 20241004 | 101900 | 1507469680 | 15570 | 15560 | 15570 | 15560 | 206 |
| 616 | 20241004 | 101800 | 1504262910 | 15570 | 15570 | 15570 | 15560 | 178 |
| 617 | 20241004 | 101700 | 1501491540 | 15570 | 15570 | 15570 | 15570 | 96 |
| 618 | 20241004 | 101600 | 1499996820 | 15560 | 15560 | 15560 | 15550 | 191 |
| 619 | 20241004 | 101500 | 1497024950 | 15550 | 15560 | 15560 | 15550 | 235 |
| 620 | 20241004 | 101400 | 1493370320 | 15560 | 15550 | 15560 | 15550 | 538 |
| 621 | 20241004 | 101300 | 1485003350 | 15560 | 15550 | 15560 | 15530 | 285 |
| 622 | 20241004 | 101200 | 1480572870 | 15550 | 15560 | 15570 | 15550 | 764 |
| 623 | 20241004 | 101100 | 1468691130 | 15560 | 15580 | 15580 | 15550 | 2599 |
| 624 | 20241004 | 101000 | 1428241060 | 15580 | 15560 | 15580 | 15560 | 506 |
| 625 | 20241004 | 100900 | 1420364440 | 15540 | 15570 | 15570 | 15540 | 201 |
| 626 | 20241004 | 100800 | 1417240300 | 15570 | 15560 | 15580 | 15560 | 424 |
| 627 | 20241004 | 100700 | 1410638790 | 15570 | 15580 | 15580 | 15570 | 29 |
| 628 | 20241004 | 100600 | 1410187250 | 15590 | 15580 | 15600 | 15520 | 1129 |
| 629 | 20241004 | 100500 | 1392605990 | 15580 | 15570 | 15580 | 15540 | 1589 |
| 630 | 20241004 | 100400 | 1367879710 | 15580 | 15580 | 15580 | 15560 | 870 |
| 631 | 20241004 | 100300 | 1354333050 | 15580 | 15570 | 15580 | 15570 | 463 |
| 632 | 20241004 | 100200 | 1347121930 | 15570 | 15560 | 15570 | 15560 | 326 |
| 633 | 20241004 | 100100 | 1342047960 | 15560 | 15540 | 15560 | 15540 | 432 |
| 634 | 20241004 | 100000 | 1335330840 | 15540 | 15610 | 15620 | 15530 | 3647 |
| 635 | 20241004 | 095900 | 1278440540 | 15600 | 15600 | 15600 | 15600 | 475 |
| 636 | 20241004 | 095800 | 1271030540 | 15600 | 15600 | 15600 | 15590 | 1078 |
| 637 | 20241004 | 095700 | 1254214400 | 15600 | 15600 | 15600 | 15590 | 800 |
| 638 | 20241004 | 095600 | 1241734970 | 15600 | 15600 | 15600 | 15590 | 386 |
| 639 | 20241004 | 095500 | 1235714000 | 15600 | 15590 | 15600 | 15590 | 699 |
| 640 | 20241004 | 095400 | 1224816280 | 15590 | 15580 | 15590 | 15580 | 305 |
| 641 | 20241004 | 095300 | 1220061420 | 15590 | 15590 | 15590 | 15590 | 388 |
| 642 | 20241004 | 095200 | 1214012500 | 15590 | 15570 | 15590 | 15560 | 2318 |
| 643 | 20241004 | 095100 | 1177895040 | 15570 | 15570 | 15580 | 15560 | 4243 |
| 644 | 20241004 | 095000 | 1111832500 | 15560 | 15570 | 15570 | 15520 | 885 |
| 645 | 20241004 | 094900 | 1098071760 | 15550 | 15550 | 15570 | 15550 | 617 |
| 646 | 20241004 | 094800 | 1088473600 | 15560 | 15560 | 15570 | 15550 | 643 |
| 647 | 20241004 | 094700 | 1078468860 | 15520 | 15550 | 15560 | 15520 | 890 |
| 648 | 20241004 | 094600 | 1064636050 | 15570 | 15560 | 15570 | 15530 | 423 |
| 649 | 20241004 | 094500 | 1058056760 | 15570 | 15550 | 15570 | 15530 | 391 |
| 650 | 20241004 | 094400 | 1051976720 | 15550 | 15570 | 15570 | 15550 | 846 |
| 651 | 20241004 | 094300 | 1038814810 | 15580 | 15550 | 15580 | 15550 | 235 |
| 652 | 20241004 | 094200 | 1035156180 | 15580 | 15570 | 15580 | 15550 | 850 |
| 653 | 20241004 | 094100 | 1021918080 | 15570 | 15580 | 15580 | 15570 | 339 |
| 654 | 20241004 | 094000 | 1016638030 | 15580 | 15570 | 15580 | 15570 | 217 |
| 655 | 20241004 | 093900 | 1013258780 | 15580 | 15540 | 15580 | 15540 | 731 |
| 656 | 20241004 | 093800 | 1001887090 | 15530 | 15530 | 15530 | 15530 | 135 |
| 657 | 20241004 | 093700 | 999790540 | 15520 | 15550 | 15550 | 15520 | 592 |
| 658 | 20241004 | 093600 | 990592000 | 15560 | 15570 | 15580 | 15560 | 637 |
| 659 | 20241004 | 093500 | 980677390 | 15570 | 15530 | 15570 | 15530 | 912 |
| 660 | 20241004 | 093400 | 966494950 | 15530 | 15560 | 15560 | 15520 | 1215 |
| 661 | 20241004 | 093300 | 947610050 | 15560 | 15560 | 15560 | 15560 | 118 |
| 662 | 20241004 | 093200 | 945773970 | 15560 | 15560 | 15560 | 15550 | 1018 |
| 663 | 20241004 | 093100 | 929940730 | 15560 | 15560 | 15560 | 15550 | 314 |
| 664 | 20241004 | 093000 | 925055630 | 15560 | 15550 | 15560 | 15550 | 419 |
| 665 | 20241004 | 092900 | 918539180 | 15550 | 15560 | 15560 | 15550 | 116 |
| 666 | 20241004 | 092800 | 916734980 | 15560 | 15560 | 15560 | 15560 | 0 |
| 667 | 20241004 | 092700 | 916734980 | 15560 | 15550 | 15560 | 15550 | 652 |
| 668 | 20241004 | 092600 | 906590670 | 15550 | 15560 | 15570 | 15520 | 2888 |
| 669 | 20241004 | 092500 | 861731330 | 15530 | 15590 | 15590 | 15530 | 3144 |
| 670 | 20241004 | 092400 | 812828100 | 15600 | 15560 | 15600 | 15560 | 1177 |
| 671 | 20241004 | 092300 | 794475070 | 15560 | 15560 | 15570 | 15560 | 693 |
| 672 | 20241004 | 092200 | 783691900 | 15570 | 15570 | 15570 | 15570 | 51 |
| 673 | 20241004 | 092100 | 782897830 | 15590 | 15530 | 15590 | 15530 | 4378 |
| 674 | 20241004 | 092000 | 714823290 | 15530 | 15590 | 15590 | 15530 | 3794 |
| 675 | 20241004 | 091900 | 655809470 | 15590 | 15550 | 15600 | 15550 | 2098 |
| 676 | 20241004 | 091800 | 623141660 | 15550 | 15550 | 15560 | 15550 | 229 |
| 677 | 20241004 | 091700 | 619580010 | 15550 | 15560 | 15560 | 15550 | 102 |
| 678 | 20241004 | 091600 | 617993870 | 15550 | 15550 | 15550 | 15550 | 137 |
| 679 | 20241004 | 091500 | 615863520 | 15550 | 15550 | 15550 | 15540 | 2521 |
| 680 | 20241004 | 091400 | 576662570 | 15550 | 15580 | 15590 | 15550 | 1804 |
| 681 | 20241004 | 091300 | 548571400 | 15590 | 15600 | 15600 | 15580 | 363 |
| 682 | 20241004 | 091200 | 542909640 | 15590 | 15560 | 15590 | 15560 | 826 |
| 683 | 20241004 | 091100 | 530051790 | 15560 | 15530 | 15560 | 15530 | 192 |
| 684 | 20241004 | 091000 | 527066040 | 15530 | 15570 | 15570 | 15530 | 781 |
| 685 | 20241004 | 090900 | 514925070 | 15550 | 15620 | 15620 | 15550 | 3965 |
| 686 | 20241004 | 090800 | 453132160 | 15620 | 15620 | 15650 | 15610 | 2194 |
| 687 | 20241004 | 090700 | 418838830 | 15620 | 15520 | 15620 | 15520 | 6674 |
| 688 | 20241004 | 090600 | 314858020 | 15520 | 15520 | 15560 | 15510 | 1541 |
| 689 | 20241004 | 090500 | 290913720 | 15520 | 15540 | 15540 | 15510 | 538 |
| 690 | 20241004 | 090400 | 282560900 | 15540 | 15520 | 15540 | 15510 | 1553 |
| 691 | 20241004 | 090300 | 258466210 | 15510 | 15480 | 15580 | 15480 | 5903 |
| 692 | 20241004 | 090200 | 166831280 | 15490 | 15450 | 15490 | 15410 | 1296 |
| 693 | 20241004 | 090100 | 146798500 | 15360 | 15350 | 15470 | 15330 | 3005 |
| 694 | 20241004 | 090000 | 100660330 | 15330 | 15390 | 15490 | 15330 | 6551 |