37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 202600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 28394 |
| 3 | 20241104 | 202500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 4 | 20241104 | 202400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 5 | 20241104 | 202300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 6 | 20241104 | 202200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 7 | 20241104 | 202100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 8 | 20241104 | 202000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 9 | 20241104 | 201900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 10 | 20241104 | 201800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 11 | 20241104 | 201700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 12 | 20241104 | 201600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 13 | 20241104 | 201500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 14 | 20241104 | 201400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 15 | 20241104 | 201300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 16 | 20241104 | 201200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 17 | 20241104 | 201100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 18 | 20241104 | 201000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 19 | 20241104 | 200900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 20 | 20241104 | 200800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 21 | 20241104 | 200700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 22 | 20241104 | 200600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 23 | 20241104 | 200500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 24 | 20241104 | 200400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 25 | 20241104 | 200300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 26 | 20241104 | 200200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 27 | 20241104 | 200100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 28 | 20241104 | 200000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 29 | 20241104 | 195900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 30 | 20241104 | 195800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 31 | 20241104 | 195700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 32 | 20241104 | 195600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 28394 |
| 33 | 20241104 | 195500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 34 | 20241104 | 195400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 35 | 20241104 | 195300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 36 | 20241104 | 195200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 37 | 20241104 | 195100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 38 | 20241104 | 195000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 39 | 20241104 | 194900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 40 | 20241104 | 194800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 41 | 20241104 | 194700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 42 | 20241104 | 194600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 43 | 20241104 | 194500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 44 | 20241104 | 194400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 45 | 20241104 | 194300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 46 | 20241104 | 194200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 47 | 20241104 | 194100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 48 | 20241104 | 194000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 49 | 20241104 | 193900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 50 | 20241104 | 193800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 51 | 20241104 | 193700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 52 | 20241104 | 193600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 53 | 20241104 | 193500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 54 | 20241104 | 193400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 55 | 20241104 | 193300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 56 | 20241104 | 193200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 57 | 20241104 | 193100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 58 | 20241104 | 193000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 59 | 20241104 | 192900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 60 | 20241104 | 192800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 61 | 20241104 | 192700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 62 | 20241104 | 192600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 28394 |
| 63 | 20241104 | 192500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 64 | 20241104 | 192400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 65 | 20241104 | 192300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 66 | 20241104 | 192200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 67 | 20241104 | 192100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 68 | 20241104 | 192000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 69 | 20241104 | 191900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 70 | 20241104 | 191800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 71 | 20241104 | 191700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 72 | 20241104 | 191600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 73 | 20241104 | 191500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 74 | 20241104 | 191400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 75 | 20241104 | 191300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 76 | 20241104 | 191200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 77 | 20241104 | 191100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 78 | 20241104 | 191000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 79 | 20241104 | 190900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 80 | 20241104 | 190800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 81 | 20241104 | 190700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 82 | 20241104 | 190600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 83 | 20241104 | 190500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 84 | 20241104 | 190400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 85 | 20241104 | 190300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 86 | 20241104 | 190200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 87 | 20241104 | 190100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 88 | 20241104 | 190000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 89 | 20241104 | 185900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 90 | 20241104 | 185800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 91 | 20241104 | 185700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 92 | 20241104 | 185600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 28394 |
| 93 | 20241104 | 185500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 94 | 20241104 | 185400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 95 | 20241104 | 185300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 96 | 20241104 | 185200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 97 | 20241104 | 185100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 98 | 20241104 | 185000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 99 | 20241104 | 184900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 100 | 20241104 | 184800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 101 | 20241104 | 184700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 102 | 20241104 | 184600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 103 | 20241104 | 184500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 104 | 20241104 | 184400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 105 | 20241104 | 184300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 106 | 20241104 | 184200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 107 | 20241104 | 184100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 108 | 20241104 | 184000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 109 | 20241104 | 183900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 110 | 20241104 | 183800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 111 | 20241104 | 183700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 112 | 20241104 | 183600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 113 | 20241104 | 183500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 114 | 20241104 | 183400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 115 | 20241104 | 183300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 116 | 20241104 | 183200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 117 | 20241104 | 183100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 118 | 20241104 | 183000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 119 | 20241104 | 182900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 120 | 20241104 | 182800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 121 | 20241104 | 182700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 122 | 20241104 | 182600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 28394 |
| 123 | 20241104 | 182500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 124 | 20241104 | 182400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 125 | 20241104 | 182300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 126 | 20241104 | 182200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 127 | 20241104 | 182100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 128 | 20241104 | 182000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 129 | 20241104 | 181900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 130 | 20241104 | 181800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 131 | 20241104 | 181700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 132 | 20241104 | 181600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 133 | 20241104 | 181500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 134 | 20241104 | 181400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 135 | 20241104 | 181300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 136 | 20241104 | 181200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 137 | 20241104 | 181100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 138 | 20241104 | 181000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 139 | 20241104 | 180900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 140 | 20241104 | 180800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 141 | 20241104 | 180700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 142 | 20241104 | 180600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 143 | 20241104 | 180500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 144 | 20241104 | 180400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 145 | 20241104 | 180300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 146 | 20241104 | 180200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 147 | 20241104 | 180100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 148 | 20241104 | 180000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 149 | 20241104 | 175900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 150 | 20241104 | 175800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 151 | 20241104 | 175700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 152 | 20241104 | 175600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 28394 |
| 153 | 20241104 | 175500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 154 | 20241104 | 175400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 155 | 20241104 | 175300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 156 | 20241104 | 175200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 157 | 20241104 | 175100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 158 | 20241104 | 175000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 159 | 20241104 | 174900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 160 | 20241104 | 174800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 161 | 20241104 | 174700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 162 | 20241104 | 174600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 163 | 20241104 | 174500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 164 | 20241104 | 174400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 165 | 20241104 | 174300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 166 | 20241104 | 174200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 167 | 20241104 | 174100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 168 | 20241104 | 174000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 169 | 20241104 | 173900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 170 | 20241104 | 173800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 171 | 20241104 | 173700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 172 | 20241104 | 173600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 173 | 20241104 | 173500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 174 | 20241104 | 173400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 175 | 20241104 | 173300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 176 | 20241104 | 173200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 177 | 20241104 | 173100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 178 | 20241104 | 173000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 179 | 20241104 | 172900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 180 | 20241104 | 172800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 181 | 20241104 | 172700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 182 | 20241104 | 172600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 28394 |
| 183 | 20241104 | 172500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 184 | 20241104 | 172400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 185 | 20241104 | 172300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 186 | 20241104 | 172200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 187 | 20241104 | 172100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 188 | 20241104 | 172000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 189 | 20241104 | 171900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 190 | 20241104 | 171800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 191 | 20241104 | 171700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 192 | 20241104 | 171600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 193 | 20241104 | 171500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 194 | 20241104 | 171400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 195 | 20241104 | 171300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 196 | 20241104 | 171200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 197 | 20241104 | 171100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 198 | 20241104 | 171000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 199 | 20241104 | 170900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 200 | 20241104 | 170800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 201 | 20241104 | 170700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 202 | 20241104 | 170600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 203 | 20241104 | 170500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 204 | 20241104 | 170400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 205 | 20241104 | 170300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 206 | 20241104 | 170200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 207 | 20241104 | 170100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 208 | 20241104 | 170000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 209 | 20241104 | 165900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 210 | 20241104 | 165800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 211 | 20241104 | 165700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 212 | 20241104 | 165600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 28394 |
| 213 | 20241104 | 165500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 214 | 20241104 | 165400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 215 | 20241104 | 165300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 216 | 20241104 | 165200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 217 | 20241104 | 165100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 218 | 20241104 | 165000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 219 | 20241104 | 164900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 220 | 20241104 | 164800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 221 | 20241104 | 164700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 222 | 20241104 | 164600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 223 | 20241104 | 164500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 224 | 20241104 | 164400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 225 | 20241104 | 164300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 226 | 20241104 | 164200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 227 | 20241104 | 164100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 228 | 20241104 | 164000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 229 | 20241104 | 163900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 230 | 20241104 | 163800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 231 | 20241104 | 163700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 232 | 20241104 | 163600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 233 | 20241104 | 163500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 234 | 20241104 | 163400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 235 | 20241104 | 163300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 236 | 20241104 | 163200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 237 | 20241104 | 163100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 238 | 20241104 | 163000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 239 | 20241104 | 162900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 240 | 20241104 | 162800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 241 | 20241104 | 162700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 242 | 20241104 | 162600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 28394 |
| 243 | 20241104 | 162500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 244 | 20241104 | 162400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 245 | 20241104 | 162300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 246 | 20241104 | 162200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 247 | 20241104 | 162100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 248 | 20241104 | 162000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 249 | 20241104 | 161900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 250 | 20241104 | 161800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 251 | 20241104 | 161700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 252 | 20241104 | 161600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 253 | 20241104 | 161500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 254 | 20241104 | 161400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 255 | 20241104 | 161300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 256 | 20241104 | 161200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 257 | 20241104 | 161100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 258 | 20241104 | 161000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 259 | 20241104 | 160900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 260 | 20241104 | 160800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 261 | 20241104 | 160700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 262 | 20241104 | 160600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 263 | 20241104 | 160500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 264 | 20241104 | 160400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 265 | 20241104 | 160300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 266 | 20241104 | 160200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 267 | 20241104 | 160100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 268 | 20241104 | 160000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 269 | 20241104 | 155900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 270 | 20241104 | 155800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 271 | 20241104 | 155700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 272 | 20241104 | 155600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 28394 |
| 273 | 20241104 | 155500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 274 | 20241104 | 155400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 275 | 20241104 | 155300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 276 | 20241104 | 155200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 277 | 20241104 | 155100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 278 | 20241104 | 155000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 279 | 20241104 | 154900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 280 | 20241104 | 154800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 281 | 20241104 | 154700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 282 | 20241104 | 154600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 283 | 20241104 | 154500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 284 | 20241104 | 154400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 285 | 20241104 | 154300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 286 | 20241104 | 154200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 287 | 20241104 | 154100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 288 | 20241104 | 154000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 289 | 20241104 | 153900 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 290 | 20241104 | 153800 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 291 | 20241104 | 153700 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 292 | 20241104 | 153600 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 293 | 20241104 | 153500 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 294 | 20241104 | 153400 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 295 | 20241104 | 153300 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 296 | 20241104 | 153200 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 297 | 20241104 | 153100 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 298 | 20241104 | 153000 | 9386194880 | 17760 | 17760 | 17760 | 17760 | 28394 |
| 299 | 20241104 | 152900 | 8881917440 | 17670 | 17670 | 17670 | 17670 | 0 |
| 300 | 20241104 | 152800 | 8881917440 | 17670 | 17670 | 17670 | 17670 | 0 |
| 301 | 20241104 | 152700 | 8881917440 | 17670 | 17670 | 17670 | 17670 | 0 |
| 302 | 20241104 | 152600 | 8881917440 | 17670 | 17670 | 17670 | 17670 | 0 |
| 303 | 20241104 | 152500 | 8881917440 | 17670 | 17670 | 17670 | 17670 | 0 |
| 304 | 20241104 | 152400 | 8881917440 | 17670 | 17670 | 17670 | 17670 | 0 |
| 305 | 20241104 | 152300 | 8881917440 | 17670 | 17670 | 17670 | 17670 | 0 |
| 306 | 20241104 | 152200 | 8881917440 | 17670 | 17670 | 17670 | 17670 | 0 |
| 307 | 20241104 | 152100 | 8881917440 | 17670 | 17670 | 17670 | 17670 | 0 |
| 308 | 20241104 | 152000 | 8881917440 | 17670 | 17670 | 17670 | 17670 | 0 |
| 309 | 20241104 | 151900 | 8881917440 | 17670 | 17680 | 17680 | 17670 | 1801 |
| 310 | 20241104 | 151800 | 8850089260 | 17690 | 17680 | 17690 | 17680 | 1118 |
| 311 | 20241104 | 151700 | 8830316730 | 17680 | 17690 | 17690 | 17680 | 199 |
| 312 | 20241104 | 151600 | 8826798030 | 17680 | 17720 | 17720 | 17680 | 497 |
| 313 | 20241104 | 151500 | 8817997070 | 17700 | 17660 | 17700 | 17660 | 2392 |
| 314 | 20241104 | 151400 | 8775697720 | 17680 | 17720 | 17730 | 17660 | 7498 |
| 315 | 20241104 | 151300 | 8643098280 | 17730 | 17720 | 17730 | 17720 | 736 |
| 316 | 20241104 | 151200 | 8630049670 | 17720 | 17720 | 17730 | 17720 | 231 |
| 317 | 20241104 | 151100 | 8625955860 | 17730 | 17720 | 17730 | 17720 | 81 |
| 318 | 20241104 | 151000 | 8624520350 | 17730 | 17710 | 17730 | 17710 | 1021 |
| 319 | 20241104 | 150900 | 8606427160 | 17720 | 17700 | 17720 | 17680 | 3423 |
| 320 | 20241104 | 150800 | 8545863800 | 17710 | 17710 | 17720 | 17700 | 524 |
| 321 | 20241104 | 150700 | 8536584270 | 17710 | 17710 | 17720 | 17710 | 581 |
| 322 | 20241104 | 150600 | 8526292950 | 17710 | 17720 | 17720 | 17710 | 1090 |
| 323 | 20241104 | 150500 | 8506984440 | 17710 | 17700 | 17720 | 17690 | 1380 |
| 324 | 20241104 | 150400 | 8482554130 | 17690 | 17700 | 17710 | 17690 | 1049 |
| 325 | 20241104 | 150300 | 8463987810 | 17710 | 17700 | 17710 | 17700 | 399 |
| 326 | 20241104 | 150200 | 8456924060 | 17700 | 17710 | 17710 | 17700 | 711 |
| 327 | 20241104 | 150100 | 8444335460 | 17700 | 17760 | 17780 | 17690 | 1043 |
| 328 | 20241104 | 150000 | 8425844040 | 17780 | 17770 | 17780 | 17750 | 3182 |
| 329 | 20241104 | 145900 | 8369326400 | 17770 | 17700 | 17770 | 17690 | 5153 |
| 330 | 20241104 | 145800 | 8277963540 | 17690 | 17690 | 17700 | 17690 | 2214 |
| 331 | 20241104 | 145700 | 8238778110 | 17700 | 17690 | 17700 | 17690 | 401 |
| 332 | 20241104 | 145600 | 8231682290 | 17700 | 17690 | 17700 | 17690 | 539 |
| 333 | 20241104 | 145500 | 8222145560 | 17700 | 17690 | 17700 | 17690 | 463 |
| 334 | 20241104 | 145400 | 8213952100 | 17700 | 17700 | 17700 | 17690 | 227 |
| 335 | 20241104 | 145300 | 8209934530 | 17700 | 17700 | 17700 | 17690 | 731 |
| 336 | 20241104 | 145200 | 8196998820 | 17690 | 17690 | 17700 | 17690 | 1493 |
| 337 | 20241104 | 145100 | 8170574600 | 17690 | 17690 | 17700 | 17690 | 945 |
| 338 | 20241104 | 145000 | 8153851190 | 17690 | 17680 | 17700 | 17680 | 2039 |
| 339 | 20241104 | 144900 | 8117789040 | 17670 | 17690 | 17690 | 17670 | 845 |
| 340 | 20241104 | 144800 | 8102848120 | 17680 | 17690 | 17690 | 17680 | 371 |
| 341 | 20241104 | 144700 | 8096287030 | 17680 | 17680 | 17690 | 17670 | 1046 |
| 342 | 20241104 | 144600 | 8077793050 | 17680 | 17680 | 17690 | 17650 | 3202 |
| 343 | 20241104 | 144500 | 8021223590 | 17690 | 17690 | 17690 | 17680 | 509 |
| 344 | 20241104 | 144400 | 8012222360 | 17690 | 17680 | 17690 | 17680 | 460 |
| 345 | 20241104 | 144300 | 8004087650 | 17680 | 17690 | 17690 | 17680 | 283 |
| 346 | 20241104 | 144200 | 7999082340 | 17690 | 17690 | 17690 | 17680 | 625 |
| 347 | 20241104 | 144100 | 7988030190 | 17690 | 17680 | 17690 | 17680 | 216 |
| 348 | 20241104 | 144000 | 7984210150 | 17680 | 17660 | 17690 | 17660 | 1828 |
| 349 | 20241104 | 143900 | 7951901910 | 17660 | 17650 | 17660 | 17650 | 446 |
| 350 | 20241104 | 143800 | 7944028310 | 17650 | 17660 | 17670 | 17650 | 783 |
| 351 | 20241104 | 143700 | 7930199570 | 17670 | 17680 | 17680 | 17660 | 1078 |
| 352 | 20241104 | 143600 | 7911153330 | 17670 | 17680 | 17680 | 17670 | 484 |
| 353 | 20241104 | 143500 | 7902598980 | 17680 | 17680 | 17690 | 17670 | 411 |
| 354 | 20241104 | 143400 | 7895332080 | 17680 | 17660 | 17690 | 17660 | 1474 |
| 355 | 20241104 | 143300 | 7869280590 | 17670 | 17670 | 17680 | 17660 | 968 |
| 356 | 20241104 | 143200 | 7852177670 | 17670 | 17670 | 17680 | 17670 | 411 |
| 357 | 20241104 | 143100 | 7844913460 | 17680 | 17660 | 17680 | 17660 | 647 |
| 358 | 20241104 | 143000 | 7833481060 | 17660 | 17650 | 17680 | 17650 | 2793 |
| 359 | 20241104 | 142900 | 7784145730 | 17650 | 17680 | 17690 | 17650 | 1596 |
| 360 | 20241104 | 142800 | 7755940420 | 17680 | 17680 | 17690 | 17680 | 1159 |
| 361 | 20241104 | 142700 | 7735447500 | 17680 | 17690 | 17690 | 17680 | 1461 |
| 362 | 20241104 | 142600 | 7709615240 | 17690 | 17680 | 17690 | 17680 | 512 |
| 363 | 20241104 | 142500 | 7700561320 | 17690 | 17680 | 17690 | 17680 | 1300 |
| 364 | 20241104 | 142400 | 7677575530 | 17680 | 17680 | 17690 | 17680 | 652 |
| 365 | 20241104 | 142300 | 7666044850 | 17690 | 17680 | 17690 | 17680 | 728 |
| 366 | 20241104 | 142200 | 7653171740 | 17680 | 17690 | 17690 | 17680 | 481 |
| 367 | 20241104 | 142100 | 7644666100 | 17690 | 17680 | 17690 | 17680 | 817 |
| 368 | 20241104 | 142000 | 7630216420 | 17680 | 17690 | 17690 | 17680 | 2686 |
| 369 | 20241104 | 141900 | 7582704340 | 17690 | 17680 | 17690 | 17680 | 670 |
| 370 | 20241104 | 141800 | 7570855960 | 17690 | 17700 | 17700 | 17680 | 4023 |
| 371 | 20241104 | 141700 | 7499688920 | 17690 | 17700 | 17700 | 17690 | 759 |
| 372 | 20241104 | 141600 | 7486258750 | 17690 | 17700 | 17710 | 17690 | 549 |
| 373 | 20241104 | 141500 | 7476542540 | 17710 | 17680 | 17710 | 17680 | 1107 |
| 374 | 20241104 | 141400 | 7456955230 | 17690 | 17690 | 17700 | 17680 | 564 |
| 375 | 20241104 | 141300 | 7446978020 | 17700 | 17720 | 17720 | 17690 | 981 |
| 376 | 20241104 | 141200 | 7429612650 | 17710 | 17710 | 17720 | 17700 | 689 |
| 377 | 20241104 | 141100 | 7417409010 | 17710 | 17730 | 17730 | 17700 | 555 |
| 378 | 20241104 | 141000 | 7407579910 | 17730 | 17710 | 17730 | 17700 | 2228 |
| 379 | 20241104 | 140900 | 7368106670 | 17710 | 17690 | 17710 | 17690 | 1262 |
| 380 | 20241104 | 140800 | 7345768530 | 17700 | 17700 | 17700 | 17690 | 717 |
| 381 | 20241104 | 140700 | 7333081790 | 17690 | 17690 | 17700 | 17690 | 362 |
| 382 | 20241104 | 140600 | 7326676840 | 17690 | 17690 | 17700 | 17690 | 643 |
| 383 | 20241104 | 140500 | 7315299910 | 17700 | 17690 | 17700 | 17690 | 496 |
| 384 | 20241104 | 140400 | 7306524160 | 17700 | 17700 | 17710 | 17700 | 816 |
| 385 | 20241104 | 140300 | 7292079360 | 17710 | 17710 | 17710 | 17700 | 927 |
| 386 | 20241104 | 140200 | 7275666160 | 17700 | 17710 | 17710 | 17700 | 469 |
| 387 | 20241104 | 140100 | 7267362460 | 17700 | 17700 | 17710 | 17700 | 459 |
| 388 | 20241104 | 140000 | 7259236970 | 17700 | 17700 | 17720 | 17690 | 2231 |
| 389 | 20241104 | 135900 | 7219733620 | 17700 | 17690 | 17700 | 17690 | 438 |
| 390 | 20241104 | 135800 | 7211984240 | 17700 | 17690 | 17710 | 17690 | 170 |
| 391 | 20241104 | 135700 | 7208976060 | 17690 | 17680 | 17700 | 17670 | 1329 |
| 392 | 20241104 | 135600 | 7185463420 | 17680 | 17680 | 17690 | 17680 | 1004 |
| 393 | 20241104 | 135500 | 7167712620 | 17680 | 17670 | 17680 | 17660 | 2512 |
| 394 | 20241104 | 135400 | 7123324440 | 17670 | 17680 | 17680 | 17670 | 471 |
| 395 | 20241104 | 135300 | 7115000860 | 17680 | 17680 | 17680 | 17670 | 372 |
| 396 | 20241104 | 135200 | 7108426460 | 17680 | 17680 | 17680 | 17670 | 463 |
| 397 | 20241104 | 135100 | 7100243350 | 17680 | 17700 | 17700 | 17660 | 1667 |
| 398 | 20241104 | 135000 | 7070772510 | 17690 | 17670 | 17700 | 17670 | 1450 |
| 399 | 20241104 | 134900 | 7045133630 | 17670 | 17670 | 17670 | 17660 | 313 |
| 400 | 20241104 | 134800 | 7039604230 | 17660 | 17670 | 17670 | 17660 | 490 |
| 401 | 20241104 | 134700 | 7030949830 | 17680 | 17670 | 17680 | 17650 | 492 |
| 402 | 20241104 | 134600 | 7022257350 | 17650 | 17650 | 17660 | 17640 | 1385 |
| 403 | 20241104 | 134500 | 6997810610 | 17650 | 17650 | 17660 | 17640 | 434 |
| 404 | 20241104 | 134400 | 6990151320 | 17650 | 17660 | 17670 | 17650 | 383 |
| 405 | 20241104 | 134300 | 6983388650 | 17650 | 17670 | 17670 | 17650 | 361 |
| 406 | 20241104 | 134200 | 6977014950 | 17660 | 17650 | 17670 | 17640 | 926 |
| 407 | 20241104 | 134100 | 6960668160 | 17660 | 17690 | 17690 | 17660 | 799 |
| 408 | 20241104 | 134000 | 6946548430 | 17690 | 17670 | 17700 | 17670 | 1787 |
| 409 | 20241104 | 133900 | 6914953690 | 17670 | 17670 | 17670 | 17660 | 243 |
| 410 | 20241104 | 133800 | 6910661480 | 17660 | 17660 | 17670 | 17660 | 452 |
| 411 | 20241104 | 133700 | 6902678210 | 17660 | 17680 | 17680 | 17660 | 354 |
| 412 | 20241104 | 133600 | 6896425570 | 17660 | 17660 | 17680 | 17650 | 6084 |
| 413 | 20241104 | 133500 | 6788971500 | 17650 | 17670 | 17670 | 17650 | 539 |
| 414 | 20241104 | 133400 | 6779450800 | 17680 | 17670 | 17680 | 17670 | 397 |
| 415 | 20241104 | 133300 | 6772434780 | 17670 | 17670 | 17690 | 17670 | 585 |
| 416 | 20241104 | 133200 | 6762096900 | 17670 | 17690 | 17690 | 17660 | 808 |
| 417 | 20241104 | 133100 | 6747819460 | 17690 | 17690 | 17690 | 17670 | 430 |
| 418 | 20241104 | 133000 | 6740216980 | 17680 | 17680 | 17700 | 17670 | 2432 |
| 419 | 20241104 | 132900 | 6697212560 | 17670 | 17680 | 17690 | 17670 | 492 |
| 420 | 20241104 | 132800 | 6688517420 | 17680 | 17680 | 17690 | 17680 | 334 |
| 421 | 20241104 | 132700 | 6682612170 | 17690 | 17680 | 17690 | 17680 | 480 |
| 422 | 20241104 | 132600 | 6674124470 | 17690 | 17680 | 17690 | 17680 | 197 |
| 423 | 20241104 | 132500 | 6670641150 | 17680 | 17660 | 17680 | 17660 | 1621 |
| 424 | 20241104 | 132400 | 6641994020 | 17660 | 17660 | 17670 | 17660 | 344 |
| 425 | 20241104 | 132300 | 6635918540 | 17660 | 17670 | 17670 | 17660 | 440 |
| 426 | 20241104 | 132200 | 6628146890 | 17660 | 17650 | 17670 | 17650 | 787 |
| 427 | 20241104 | 132100 | 6614248770 | 17650 | 17680 | 17690 | 17650 | 1377 |
| 428 | 20241104 | 132000 | 6589903240 | 17680 | 17660 | 17690 | 17660 | 1270 |
| 429 | 20241104 | 131900 | 6567454330 | 17660 | 17660 | 17660 | 17630 | 1009 |
| 430 | 20241104 | 131800 | 6549651830 | 17660 | 17650 | 17660 | 17650 | 389 |
| 431 | 20241104 | 131700 | 6542785790 | 17670 | 17680 | 17680 | 17650 | 366 |
| 432 | 20241104 | 131600 | 6536319470 | 17670 | 17680 | 17690 | 17670 | 350 |
| 433 | 20241104 | 131500 | 6530132580 | 17690 | 17690 | 17690 | 17680 | 354 |
| 434 | 20241104 | 131400 | 6523872840 | 17670 | 17670 | 17680 | 17660 | 1375 |
| 435 | 20241104 | 131300 | 6499572330 | 17670 | 17660 | 17670 | 17660 | 313 |
| 436 | 20241104 | 131200 | 6494044100 | 17670 | 17670 | 17670 | 17660 | 546 |
| 437 | 20241104 | 131100 | 6484400230 | 17670 | 17680 | 17690 | 17660 | 420 |
| 438 | 20241104 | 131000 | 6476974720 | 17680 | 17670 | 17690 | 17670 | 2014 |
| 439 | 20241104 | 130900 | 6441370940 | 17670 | 17690 | 17690 | 17660 | 3549 |
| 440 | 20241104 | 130800 | 6378645140 | 17690 | 17680 | 17690 | 17680 | 516 |
| 441 | 20241104 | 130700 | 6369520820 | 17680 | 17690 | 17690 | 17680 | 335 |
| 442 | 20241104 | 130600 | 6363597790 | 17680 | 17690 | 17690 | 17680 | 295 |
| 443 | 20241104 | 130500 | 6358381780 | 17680 | 17670 | 17690 | 17670 | 1158 |
| 444 | 20241104 | 130400 | 6337908620 | 17670 | 17670 | 17680 | 17670 | 3012 |
| 445 | 20241104 | 130300 | 6284668660 | 17660 | 17640 | 17670 | 17640 | 3146 |
| 446 | 20241104 | 130200 | 6229105980 | 17640 | 17630 | 17640 | 17630 | 719 |
| 447 | 20241104 | 130100 | 6216429470 | 17630 | 17630 | 17640 | 17630 | 371 |
| 448 | 20241104 | 130000 | 6209888610 | 17640 | 17640 | 17670 | 17630 | 2204 |
| 449 | 20241104 | 125900 | 6170973420 | 17640 | 17650 | 17650 | 17640 | 280 |
| 450 | 20241104 | 125800 | 6166034090 | 17640 | 17650 | 17650 | 17630 | 468 |
| 451 | 20241104 | 125700 | 6157779540 | 17620 | 17660 | 17660 | 17620 | 797 |
| 452 | 20241104 | 125600 | 6143721000 | 17660 | 17660 | 17660 | 17640 | 1350 |
| 453 | 20241104 | 125500 | 6119894550 | 17660 | 17660 | 17660 | 17650 | 384 |
| 454 | 20241104 | 125400 | 6113116460 | 17650 | 17660 | 17660 | 17650 | 262 |
| 455 | 20241104 | 125300 | 6108491880 | 17660 | 17660 | 17660 | 17650 | 540 |
| 456 | 20241104 | 125200 | 6098960330 | 17650 | 17660 | 17660 | 17650 | 348 |
| 457 | 20241104 | 125100 | 6092817510 | 17650 | 17660 | 17660 | 17650 | 464 |
| 458 | 20241104 | 125000 | 6084626350 | 17670 | 17670 | 17690 | 17640 | 2287 |
| 459 | 20241104 | 124900 | 6044208290 | 17670 | 17640 | 17670 | 17630 | 784 |
| 460 | 20241104 | 124800 | 6030376940 | 17640 | 17660 | 17660 | 17640 | 246 |
| 461 | 20241104 | 124700 | 6026035290 | 17650 | 17640 | 17670 | 17640 | 1176 |
| 462 | 20241104 | 124600 | 6005287230 | 17650 | 17670 | 17670 | 17640 | 571 |
| 463 | 20241104 | 124500 | 5995209070 | 17670 | 17660 | 17670 | 17660 | 309 |
| 464 | 20241104 | 124400 | 5989751290 | 17670 | 17680 | 17680 | 17660 | 192 |
| 465 | 20241104 | 124300 | 5986359960 | 17680 | 17690 | 17690 | 17670 | 532 |
| 466 | 20241104 | 124200 | 5976958040 | 17680 | 17690 | 17690 | 17670 | 509 |
| 467 | 20241104 | 124100 | 5967958890 | 17670 | 17680 | 17690 | 17670 | 1601 |
| 468 | 20241104 | 124000 | 5939656370 | 17680 | 17650 | 17680 | 17650 | 4164 |
| 469 | 20241104 | 123900 | 5866093460 | 17650 | 17650 | 17660 | 17640 | 297 |
| 470 | 20241104 | 123800 | 5860851870 | 17650 | 17660 | 17660 | 17650 | 355 |
| 471 | 20241104 | 123700 | 5854585500 | 17650 | 17650 | 17660 | 17650 | 528 |
| 472 | 20241104 | 123600 | 5845265740 | 17660 | 17660 | 17660 | 17650 | 423 |
| 473 | 20241104 | 123500 | 5837799180 | 17650 | 17670 | 17670 | 17620 | 455 |
| 474 | 20241104 | 123400 | 5829775760 | 17670 | 17640 | 17670 | 17620 | 1916 |
| 475 | 20241104 | 123300 | 5795945410 | 17630 | 17630 | 17630 | 17600 | 611 |
| 476 | 20241104 | 123200 | 5785183750 | 17640 | 17630 | 17640 | 17600 | 503 |
| 477 | 20241104 | 123100 | 5776328070 | 17630 | 17640 | 17660 | 17630 | 2624 |
| 478 | 20241104 | 123000 | 5730016230 | 17640 | 17620 | 17650 | 17620 | 1939 |
| 479 | 20241104 | 122900 | 5695830600 | 17620 | 17620 | 17620 | 17610 | 302 |
| 480 | 20241104 | 122800 | 5690512100 | 17620 | 17610 | 17620 | 17600 | 871 |
| 481 | 20241104 | 122700 | 5675173650 | 17610 | 17610 | 17610 | 17600 | 385 |
| 482 | 20241104 | 122600 | 5668397410 | 17610 | 17620 | 17620 | 17600 | 532 |
| 483 | 20241104 | 122500 | 5659030300 | 17620 | 17620 | 17620 | 17610 | 712 |
| 484 | 20241104 | 122400 | 5646491750 | 17610 | 17630 | 17630 | 17610 | 361 |
| 485 | 20241104 | 122300 | 5640132680 | 17630 | 17630 | 17630 | 17620 | 241 |
| 486 | 20241104 | 122200 | 5635886080 | 17630 | 17620 | 17630 | 17620 | 405 |
| 487 | 20241104 | 122100 | 5628749000 | 17620 | 17630 | 17630 | 17620 | 255 |
| 488 | 20241104 | 122000 | 5624255370 | 17630 | 17630 | 17650 | 17620 | 1885 |
| 489 | 20241104 | 121900 | 5590990040 | 17630 | 17620 | 17630 | 17610 | 704 |
| 490 | 20241104 | 121800 | 5578586070 | 17610 | 17610 | 17620 | 17610 | 444 |
| 491 | 20241104 | 121700 | 5570766630 | 17610 | 17620 | 17640 | 17610 | 309 |
| 492 | 20241104 | 121600 | 5565322310 | 17620 | 17640 | 17650 | 17610 | 493 |
| 493 | 20241104 | 121500 | 5556628070 | 17630 | 17630 | 17630 | 17610 | 445 |
| 494 | 20241104 | 121400 | 5548787410 | 17630 | 17630 | 17640 | 17620 | 429 |
| 495 | 20241104 | 121300 | 5541226020 | 17620 | 17610 | 17640 | 17610 | 1509 |
| 496 | 20241104 | 121200 | 5514637800 | 17640 | 17660 | 17660 | 17610 | 405 |
| 497 | 20241104 | 121100 | 5507495080 | 17650 | 17640 | 17680 | 17630 | 976 |
| 498 | 20241104 | 121000 | 5490270370 | 17640 | 17640 | 17670 | 17640 | 2548 |
| 499 | 20241104 | 120900 | 5445296840 | 17640 | 17640 | 17640 | 17630 | 157 |
| 500 | 20241104 | 120800 | 5442528330 | 17640 | 17650 | 17650 | 17640 | 660 |
| 501 | 20241104 | 120700 | 5430885700 | 17640 | 17610 | 17640 | 17610 | 1453 |
| 502 | 20241104 | 120600 | 5405273380 | 17610 | 17630 | 17630 | 17590 | 1749 |
| 503 | 20241104 | 120500 | 5374476720 | 17620 | 17620 | 17630 | 17620 | 291 |
| 504 | 20241104 | 120400 | 5369349000 | 17620 | 17640 | 17640 | 17620 | 613 |
| 505 | 20241104 | 120300 | 5358544610 | 17630 | 17630 | 17640 | 17630 | 506 |
| 506 | 20241104 | 120200 | 5349623260 | 17630 | 17630 | 17640 | 17630 | 398 |
| 507 | 20241104 | 120100 | 5342605890 | 17630 | 17630 | 17640 | 17630 | 697 |
| 508 | 20241104 | 120000 | 5330317550 | 17640 | 17600 | 17640 | 17600 | 3174 |
| 509 | 20241104 | 115900 | 5274373320 | 17600 | 17580 | 17600 | 17580 | 202 |
| 510 | 20241104 | 115800 | 5270819750 | 17590 | 17600 | 17610 | 17590 | 458 |
| 511 | 20241104 | 115700 | 5262761960 | 17600 | 17590 | 17610 | 17590 | 262 |
| 512 | 20241104 | 115600 | 5258150690 | 17580 | 17590 | 17610 | 17580 | 2254 |
| 513 | 20241104 | 115500 | 5218508900 | 17580 | 17580 | 17600 | 17580 | 1028 |
| 514 | 20241104 | 115400 | 5200426410 | 17590 | 17570 | 17590 | 17570 | 1427 |
| 515 | 20241104 | 115300 | 5175341900 | 17560 | 17560 | 17580 | 17560 | 826 |
| 516 | 20241104 | 115200 | 5160829790 | 17570 | 17560 | 17570 | 17550 | 741 |
| 517 | 20241104 | 115100 | 5147819180 | 17570 | 17560 | 17570 | 17550 | 1066 |
| 518 | 20241104 | 115000 | 5129101720 | 17560 | 17540 | 17560 | 17540 | 945 |
| 519 | 20241104 | 114900 | 5112519190 | 17530 | 17540 | 17550 | 17520 | 855 |
| 520 | 20241104 | 114800 | 5097523920 | 17530 | 17550 | 17550 | 17530 | 652 |
| 521 | 20241104 | 114700 | 5086090200 | 17540 | 17550 | 17560 | 17540 | 505 |
| 522 | 20241104 | 114600 | 5077230560 | 17540 | 17560 | 17560 | 17540 | 584 |
| 523 | 20241104 | 114500 | 5066984750 | 17550 | 17530 | 17560 | 17530 | 570 |
| 524 | 20241104 | 114400 | 5056984430 | 17540 | 17540 | 17550 | 17540 | 387 |
| 525 | 20241104 | 114300 | 5050195020 | 17560 | 17540 | 17560 | 17540 | 554 |
| 526 | 20241104 | 114200 | 5040475410 | 17550 | 17560 | 17560 | 17540 | 317 |
| 527 | 20241104 | 114100 | 5034912660 | 17550 | 17540 | 17570 | 17540 | 2443 |
| 528 | 20241104 | 114000 | 4992039140 | 17550 | 17560 | 17580 | 17550 | 3578 |
| 529 | 20241104 | 113900 | 4929196050 | 17560 | 17550 | 17560 | 17550 | 433 |
| 530 | 20241104 | 113800 | 4921595940 | 17550 | 17550 | 17560 | 17550 | 440 |
| 531 | 20241104 | 113700 | 4913872830 | 17560 | 17510 | 17560 | 17510 | 1939 |
| 532 | 20241104 | 113600 | 4879881560 | 17510 | 17520 | 17520 | 17510 | 131 |
| 533 | 20241104 | 113500 | 4877587300 | 17500 | 17510 | 17520 | 17500 | 1248 |
| 534 | 20241104 | 113400 | 4855743670 | 17500 | 17510 | 17520 | 17500 | 534 |
| 535 | 20241104 | 113300 | 4846396170 | 17510 | 17520 | 17530 | 17500 | 321 |
| 536 | 20241104 | 113200 | 4840777820 | 17520 | 17500 | 17520 | 17500 | 868 |
| 537 | 20241104 | 113100 | 4825583310 | 17500 | 17510 | 17520 | 17500 | 673 |
| 538 | 20241104 | 113000 | 4813800850 | 17510 | 17520 | 17540 | 17510 | 1952 |
| 539 | 20241104 | 112900 | 4779584320 | 17510 | 17500 | 17510 | 17500 | 1171 |
| 540 | 20241104 | 112800 | 4759083940 | 17510 | 17520 | 17520 | 17500 | 448 |
| 541 | 20241104 | 112700 | 4751240830 | 17510 | 17530 | 17530 | 17510 | 365 |
| 542 | 20241104 | 112600 | 4744844570 | 17540 | 17540 | 17540 | 17530 | 889 |
| 543 | 20241104 | 112500 | 4729252330 | 17540 | 17520 | 17540 | 17510 | 1447 |
| 544 | 20241104 | 112400 | 4703890700 | 17510 | 17510 | 17520 | 17500 | 374 |
| 545 | 20241104 | 112300 | 4697342170 | 17520 | 17510 | 17520 | 17500 | 1098 |
| 546 | 20241104 | 112200 | 4678113210 | 17510 | 17500 | 17510 | 17500 | 792 |
| 547 | 20241104 | 112100 | 4664248310 | 17500 | 17510 | 17520 | 17500 | 2686 |
| 548 | 20241104 | 112000 | 4617240660 | 17510 | 17470 | 17510 | 17470 | 1874 |
| 549 | 20241104 | 111900 | 4584466830 | 17470 | 17470 | 17470 | 17460 | 416 |
| 550 | 20241104 | 111800 | 4577202630 | 17470 | 17450 | 17470 | 17440 | 1601 |
| 551 | 20241104 | 111700 | 4549260770 | 17450 | 17440 | 17450 | 17430 | 2915 |
| 552 | 20241104 | 111600 | 4498426990 | 17450 | 17450 | 17450 | 17440 | 796 |
| 553 | 20241104 | 111500 | 4484541250 | 17460 | 17460 | 17460 | 17450 | 63 |
| 554 | 20241104 | 111400 | 4483441460 | 17450 | 17460 | 17460 | 17450 | 468 |
| 555 | 20241104 | 111300 | 4475274250 | 17450 | 17420 | 17450 | 17390 | 2874 |
| 556 | 20241104 | 111200 | 4425163620 | 17350 | 17420 | 17420 | 17340 | 3744 |
| 557 | 20241104 | 111100 | 4360094230 | 17410 | 17400 | 17410 | 17380 | 2884 |
| 558 | 20241104 | 111000 | 4309939080 | 17380 | 17370 | 17400 | 17370 | 2963 |
| 559 | 20241104 | 110900 | 4258425870 | 17360 | 17360 | 17380 | 17360 | 801 |
| 560 | 20241104 | 110800 | 4244519330 | 17380 | 17370 | 17380 | 17360 | 797 |
| 561 | 20241104 | 110700 | 4230677550 | 17370 | 17370 | 17380 | 17360 | 1663 |
| 562 | 20241104 | 110600 | 4201798730 | 17370 | 17380 | 17380 | 17350 | 1742 |
| 563 | 20241104 | 110500 | 4171555300 | 17350 | 17380 | 17380 | 17350 | 3144 |
| 564 | 20241104 | 110400 | 4116957390 | 17350 | 17350 | 17390 | 17330 | 2021 |
| 565 | 20241104 | 110300 | 4081897140 | 17330 | 17350 | 17350 | 17330 | 1012 |
| 566 | 20241104 | 110200 | 4064348250 | 17340 | 17350 | 17350 | 17340 | 953 |
| 567 | 20241104 | 110100 | 4047816150 | 17350 | 17380 | 17380 | 17340 | 2464 |
| 568 | 20241104 | 110000 | 4005077330 | 17330 | 17350 | 17390 | 17320 | 5115 |
| 569 | 20241104 | 105900 | 3916355540 | 17350 | 17350 | 17350 | 17330 | 3103 |
| 570 | 20241104 | 105800 | 3862557450 | 17340 | 17360 | 17370 | 17320 | 2643 |
| 571 | 20241104 | 105700 | 3816728980 | 17360 | 17370 | 17370 | 17350 | 1806 |
| 572 | 20241104 | 105600 | 3785376380 | 17380 | 17350 | 17380 | 17350 | 2259 |
| 573 | 20241104 | 105500 | 3746152980 | 17350 | 17360 | 17360 | 17330 | 4526 |
| 574 | 20241104 | 105400 | 3667643610 | 17370 | 17380 | 17380 | 17360 | 1482 |
| 575 | 20241104 | 105300 | 3641904180 | 17390 | 17400 | 17410 | 17380 | 1372 |
| 576 | 20241104 | 105200 | 3618035260 | 17400 | 17400 | 17410 | 17400 | 1426 |
| 577 | 20241104 | 105100 | 3593222140 | 17410 | 17420 | 17430 | 17410 | 2299 |
| 578 | 20241104 | 105000 | 3553174420 | 17430 | 17410 | 17450 | 17410 | 2475 |
| 579 | 20241104 | 104900 | 3510035010 | 17400 | 17440 | 17440 | 17400 | 2866 |
| 580 | 20241104 | 104800 | 3460090260 | 17440 | 17440 | 17460 | 17440 | 1098 |
| 581 | 20241104 | 104700 | 3440932480 | 17440 | 17450 | 17450 | 17440 | 428 |
| 582 | 20241104 | 104600 | 3433467930 | 17460 | 17450 | 17470 | 17440 | 2541 |
| 583 | 20241104 | 104500 | 3389106210 | 17450 | 17470 | 17470 | 17450 | 2100 |
| 584 | 20241104 | 104400 | 3352451150 | 17510 | 17530 | 17530 | 17470 | 4031 |
| 585 | 20241104 | 104300 | 3281920320 | 17510 | 17520 | 17560 | 17500 | 1797 |
| 586 | 20241104 | 104200 | 3250452080 | 17510 | 17510 | 17560 | 17510 | 1428 |
| 587 | 20241104 | 104100 | 3225443280 | 17510 | 17550 | 17550 | 17510 | 1467 |
| 588 | 20241104 | 104000 | 3199731590 | 17540 | 17580 | 17600 | 17540 | 2920 |
| 589 | 20241104 | 103900 | 3148381440 | 17580 | 17600 | 17600 | 17570 | 2842 |
| 590 | 20241104 | 103800 | 3098405600 | 17610 | 17590 | 17610 | 17590 | 913 |
| 591 | 20241104 | 103700 | 3082337930 | 17600 | 17600 | 17610 | 17590 | 1701 |
| 592 | 20241104 | 103600 | 3052403820 | 17610 | 17600 | 17610 | 17600 | 588 |
| 593 | 20241104 | 103500 | 3042054800 | 17610 | 17600 | 17610 | 17600 | 913 |
| 594 | 20241104 | 103400 | 3025983270 | 17600 | 17600 | 17610 | 17600 | 384 |
| 595 | 20241104 | 103300 | 3019224640 | 17600 | 17620 | 17620 | 17600 | 2464 |
| 596 | 20241104 | 103200 | 2975833520 | 17620 | 17610 | 17620 | 17610 | 712 |
| 597 | 20241104 | 103100 | 2963291130 | 17610 | 17630 | 17630 | 17610 | 1936 |
| 598 | 20241104 | 103000 | 2929167040 | 17630 | 17620 | 17640 | 17620 | 844 |
| 599 | 20241104 | 102900 | 2914289430 | 17610 | 17610 | 17620 | 17610 | 1113 |
| 600 | 20241104 | 102800 | 2894685130 | 17610 | 17620 | 17630 | 17610 | 2188 |
| 601 | 20241104 | 102700 | 2856128150 | 17620 | 17580 | 17620 | 17580 | 1378 |
| 602 | 20241104 | 102600 | 2831891140 | 17590 | 17600 | 17620 | 17590 | 1711 |
| 603 | 20241104 | 102500 | 2801778690 | 17610 | 17620 | 17620 | 17600 | 366 |
| 604 | 20241104 | 102400 | 2795333680 | 17620 | 17600 | 17620 | 17590 | 2183 |
| 605 | 20241104 | 102300 | 2756923630 | 17590 | 17600 | 17600 | 17590 | 1661 |
| 606 | 20241104 | 102200 | 2727690890 | 17600 | 17610 | 17610 | 17600 | 446 |
| 607 | 20241104 | 102100 | 2719840620 | 17600 | 17600 | 17610 | 17590 | 981 |
| 608 | 20241104 | 102000 | 2702575190 | 17590 | 17580 | 17590 | 17580 | 1214 |
| 609 | 20241104 | 101900 | 2681226620 | 17560 | 17540 | 17570 | 17500 | 9675 |
| 610 | 20241104 | 101800 | 2511678190 | 17530 | 17550 | 17550 | 17530 | 1288 |
| 611 | 20241104 | 101700 | 2489090570 | 17540 | 17550 | 17550 | 17540 | 2084 |
| 612 | 20241104 | 101600 | 2452535370 | 17550 | 17550 | 17550 | 17540 | 347 |
| 613 | 20241104 | 101500 | 2446448060 | 17540 | 17580 | 17590 | 17520 | 8211 |
| 614 | 20241104 | 101400 | 2302346880 | 17580 | 17600 | 17600 | 17580 | 867 |
| 615 | 20241104 | 101300 | 2287096500 | 17590 | 17600 | 17600 | 17590 | 1119 |
| 616 | 20241104 | 101200 | 2267409360 | 17600 | 17600 | 17600 | 17580 | 5808 |
| 617 | 20241104 | 101100 | 2165245900 | 17600 | 17600 | 17600 | 17590 | 260 |
| 618 | 20241104 | 101000 | 2160671920 | 17600 | 17610 | 17630 | 17590 | 2883 |
| 619 | 20241104 | 100900 | 2109884660 | 17610 | 17610 | 17620 | 17600 | 592 |
| 620 | 20241104 | 100800 | 2099461420 | 17610 | 17590 | 17610 | 17590 | 1413 |
| 621 | 20241104 | 100700 | 2074595120 | 17590 | 17600 | 17600 | 17590 | 673 |
| 622 | 20241104 | 100600 | 2062754700 | 17590 | 17610 | 17620 | 17590 | 5017 |
| 623 | 20241104 | 100500 | 1974450790 | 17610 | 17610 | 17620 | 17610 | 771 |
| 624 | 20241104 | 100400 | 1960869960 | 17620 | 17600 | 17620 | 17600 | 659 |
| 625 | 20241104 | 100300 | 1949267480 | 17600 | 17610 | 17620 | 17600 | 563 |
| 626 | 20241104 | 100200 | 1939352740 | 17610 | 17610 | 17620 | 17610 | 275 |
| 627 | 20241104 | 100100 | 1934508880 | 17630 | 17610 | 17630 | 17600 | 500 |
| 628 | 20241104 | 100000 | 1925703050 | 17610 | 17620 | 17660 | 17610 | 3083 |
| 629 | 20241104 | 095900 | 1871348380 | 17610 | 17610 | 17620 | 17610 | 273 |
| 630 | 20241104 | 095800 | 1866539780 | 17610 | 17690 | 17690 | 17610 | 2948 |
| 631 | 20241104 | 095700 | 1814485260 | 17700 | 17700 | 17710 | 17690 | 548 |
| 632 | 20241104 | 095600 | 1804785290 | 17690 | 17710 | 17710 | 17690 | 359 |
| 633 | 20241104 | 095500 | 1798431160 | 17700 | 17700 | 17710 | 17700 | 314 |
| 634 | 20241104 | 095400 | 1792870800 | 17700 | 17700 | 17710 | 17700 | 3440 |
| 635 | 20241104 | 095300 | 1731977970 | 17700 | 17700 | 17700 | 17670 | 1551 |
| 636 | 20241104 | 095200 | 1704531810 | 17720 | 17660 | 17730 | 17660 | 1837 |
| 637 | 20241104 | 095100 | 1672021360 | 17660 | 17650 | 17670 | 17620 | 1549 |
| 638 | 20241104 | 095000 | 1644685280 | 17640 | 17600 | 17640 | 17590 | 3278 |
| 639 | 20241104 | 094900 | 1586998600 | 17590 | 17600 | 17610 | 17590 | 3198 |
| 640 | 20241104 | 094800 | 1530711260 | 17600 | 17630 | 17640 | 17600 | 2106 |
| 641 | 20241104 | 094700 | 1493595350 | 17630 | 17650 | 17650 | 17630 | 551 |
| 642 | 20241104 | 094600 | 1483877690 | 17650 | 17660 | 17660 | 17650 | 289 |
| 643 | 20241104 | 094500 | 1478776410 | 17660 | 17650 | 17680 | 17650 | 1043 |
| 644 | 20241104 | 094400 | 1460354270 | 17630 | 17650 | 17650 | 17620 | 2130 |
| 645 | 20241104 | 094300 | 1422786670 | 17650 | 17650 | 17660 | 17650 | 424 |
| 646 | 20241104 | 094200 | 1415302980 | 17650 | 17630 | 17700 | 17620 | 1390 |
| 647 | 20241104 | 094100 | 1390747280 | 17620 | 17630 | 17640 | 17600 | 790 |
| 648 | 20241104 | 094000 | 1376822050 | 17640 | 17590 | 17650 | 17590 | 838 |
| 649 | 20241104 | 093900 | 1362068950 | 17650 | 17670 | 17670 | 17590 | 528 |
| 650 | 20241104 | 093800 | 1352770610 | 17670 | 17590 | 17680 | 17580 | 1824 |
| 651 | 20241104 | 093700 | 1320624600 | 17590 | 17560 | 17630 | 17560 | 1110 |
| 652 | 20241104 | 093600 | 1301112650 | 17570 | 17560 | 17580 | 17560 | 460 |
| 653 | 20241104 | 093500 | 1293032680 | 17570 | 17560 | 17580 | 17550 | 869 |
| 654 | 20241104 | 093400 | 1277769740 | 17560 | 17540 | 17560 | 17540 | 791 |
| 655 | 20241104 | 093300 | 1263887160 | 17560 | 17540 | 17570 | 17540 | 322 |
| 656 | 20241104 | 093200 | 1258238030 | 17540 | 17570 | 17580 | 17530 | 828 |
| 657 | 20241104 | 093100 | 1243705490 | 17590 | 17580 | 17590 | 17570 | 485 |
| 658 | 20241104 | 093000 | 1235179920 | 17580 | 17600 | 17600 | 17560 | 4062 |
| 659 | 20241104 | 092900 | 1163752800 | 17600 | 17610 | 17610 | 17600 | 603 |
| 660 | 20241104 | 092800 | 1153139320 | 17610 | 17620 | 17640 | 17600 | 5815 |
| 661 | 20241104 | 092700 | 1050751210 | 17630 | 17620 | 17630 | 17620 | 173 |
| 662 | 20241104 | 092600 | 1047701590 | 17620 | 17630 | 17640 | 17620 | 785 |
| 663 | 20241104 | 092500 | 1033863790 | 17600 | 17620 | 17630 | 17590 | 3626 |
| 664 | 20241104 | 092400 | 970020870 | 17620 | 17630 | 17630 | 17610 | 811 |
| 665 | 20241104 | 092300 | 955729240 | 17610 | 17610 | 17640 | 17610 | 408 |
| 666 | 20241104 | 092200 | 948543280 | 17610 | 17600 | 17650 | 17600 | 2562 |
| 667 | 20241104 | 092100 | 903422480 | 17600 | 17640 | 17660 | 17590 | 7606 |
| 668 | 20241104 | 092000 | 769474510 | 17640 | 17650 | 17660 | 17640 | 3591 |
| 669 | 20241104 | 091900 | 706065440 | 17640 | 17640 | 17650 | 17600 | 7319 |
| 670 | 20241104 | 091800 | 577144070 | 17630 | 17650 | 17650 | 17600 | 2228 |
| 671 | 20241104 | 091700 | 537923650 | 17600 | 17660 | 17660 | 17590 | 3569 |
| 672 | 20241104 | 091600 | 475080510 | 17600 | 17650 | 17700 | 17600 | 5620 |
| 673 | 20241104 | 091500 | 375956430 | 17700 | 17620 | 17700 | 17590 | 3832 |
| 674 | 20241104 | 091400 | 308379110 | 17620 | 17630 | 17630 | 17590 | 1176 |
| 675 | 20241104 | 091300 | 287680670 | 17600 | 17610 | 17630 | 17590 | 1556 |
| 676 | 20241104 | 091200 | 260293950 | 17630 | 17650 | 17660 | 17600 | 2483 |
| 677 | 20241104 | 091100 | 216520730 | 17650 | 17660 | 17660 | 17650 | 904 |
| 678 | 20241104 | 091000 | 200559190 | 17660 | 17710 | 17710 | 17650 | 565 |
| 679 | 20241104 | 090900 | 190569240 | 17650 | 17650 | 17710 | 17650 | 761 |
| 680 | 20241104 | 090800 | 177110320 | 17650 | 17650 | 17710 | 17640 | 328 |
| 681 | 20241104 | 090700 | 171319290 | 17650 | 17630 | 17710 | 17630 | 397 |
| 682 | 20241104 | 090600 | 164312090 | 17630 | 17620 | 17700 | 17610 | 370 |
| 683 | 20241104 | 090500 | 157788250 | 17700 | 17590 | 17700 | 17590 | 72 |
| 684 | 20241104 | 090400 | 156519640 | 17600 | 17720 | 17720 | 17600 | 1076 |
| 685 | 20241104 | 090300 | 137570030 | 17600 | 17620 | 17730 | 17600 | 896 |
| 686 | 20241104 | 090200 | 121768060 | 17620 | 17620 | 17640 | 17560 | 2692 |
| 687 | 20241104 | 090100 | 74404900 | 17640 | 17710 | 17710 | 17610 | 1119 |
| 688 | 20241104 | 090000 | 54665890 | 17650 | 17850 | 17850 | 17640 | 3077 |