38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 203600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 91778 |
| 3 | 20250321 | 203500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20250321 | 203400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20250321 | 203300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20250321 | 203200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20250321 | 203100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20250321 | 203000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20250321 | 202900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20250321 | 202800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20250321 | 202700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20250321 | 202600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20250321 | 202500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20250321 | 202400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20250321 | 202300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20250321 | 202200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20250321 | 202100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20250321 | 202000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20250321 | 201900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20250321 | 201800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20250321 | 201700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20250321 | 201600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20250321 | 201500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20250321 | 201400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20250321 | 201300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20250321 | 201200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20250321 | 201100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20250321 | 201000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20250321 | 200900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20250321 | 200800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20250321 | 200700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20250321 | 200600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 91778 |
| 33 | 20250321 | 200500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20250321 | 200400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20250321 | 200300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20250321 | 200200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20250321 | 200100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20250321 | 200000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20250321 | 195900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20250321 | 195800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20250321 | 195700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20250321 | 195600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20250321 | 195500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20250321 | 195400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20250321 | 195300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20250321 | 195200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20250321 | 195100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20250321 | 195000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20250321 | 194900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20250321 | 194800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20250321 | 194700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20250321 | 194600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20250321 | 194500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20250321 | 194400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20250321 | 194300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20250321 | 194200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20250321 | 194100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20250321 | 194000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20250321 | 193900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20250321 | 193800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20250321 | 193700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20250321 | 193600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 91778 |
| 63 | 20250321 | 193500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20250321 | 193400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20250321 | 193300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20250321 | 193200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20250321 | 193100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20250321 | 193000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20250321 | 192900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20250321 | 192800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20250321 | 192700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20250321 | 192600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20250321 | 192500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20250321 | 192400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20250321 | 192300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20250321 | 192200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20250321 | 192100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20250321 | 192000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20250321 | 191900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20250321 | 191800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20250321 | 191700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20250321 | 191600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20250321 | 191500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20250321 | 191400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20250321 | 191300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20250321 | 191200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20250321 | 191100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20250321 | 191000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20250321 | 190900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20250321 | 190800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20250321 | 190700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20250321 | 190600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 91778 |
| 93 | 20250321 | 190500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20250321 | 190400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20250321 | 190300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20250321 | 190200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20250321 | 190100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20250321 | 190000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20250321 | 185900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20250321 | 185800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20250321 | 185700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20250321 | 185600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20250321 | 185500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20250321 | 185400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20250321 | 185300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20250321 | 185200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20250321 | 185100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20250321 | 185000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20250321 | 184900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20250321 | 184800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20250321 | 184700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20250321 | 184600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20250321 | 184500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20250321 | 184400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20250321 | 184300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20250321 | 184200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20250321 | 184100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20250321 | 184000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20250321 | 183900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20250321 | 183800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20250321 | 183700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20250321 | 183600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 91778 |
| 123 | 20250321 | 183500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20250321 | 183400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20250321 | 183300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20250321 | 183200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20250321 | 183100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20250321 | 183000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20250321 | 182900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20250321 | 182800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20250321 | 182700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20250321 | 182600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20250321 | 182500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20250321 | 182400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20250321 | 182300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20250321 | 182200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20250321 | 182100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20250321 | 182000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20250321 | 181900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20250321 | 181800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20250321 | 181700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20250321 | 181600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20250321 | 181500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20250321 | 181400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20250321 | 181300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20250321 | 181200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20250321 | 181100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20250321 | 181000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20250321 | 180900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20250321 | 180800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20250321 | 180700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20250321 | 180600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 91778 |
| 153 | 20250321 | 180500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20250321 | 180400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20250321 | 180300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20250321 | 180200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20250321 | 180100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20250321 | 180000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20250321 | 175900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20250321 | 175800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20250321 | 175700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20250321 | 175600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20250321 | 175500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20250321 | 175400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20250321 | 175300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20250321 | 175200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20250321 | 175100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20250321 | 175000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20250321 | 174900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20250321 | 174800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20250321 | 174700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20250321 | 174600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20250321 | 174500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20250321 | 174400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20250321 | 174300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20250321 | 174200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20250321 | 174100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20250321 | 174000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20250321 | 173900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20250321 | 173800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20250321 | 173700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20250321 | 173600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 91778 |
| 183 | 20250321 | 173500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20250321 | 173400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20250321 | 173300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20250321 | 173200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20250321 | 173100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20250321 | 173000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20250321 | 172900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20250321 | 172800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20250321 | 172700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20250321 | 172600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20250321 | 172500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20250321 | 172400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20250321 | 172300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20250321 | 172200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20250321 | 172100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20250321 | 172000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20250321 | 171900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20250321 | 171800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20250321 | 171700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20250321 | 171600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20250321 | 171500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20250321 | 171400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20250321 | 171300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20250321 | 171200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20250321 | 171100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20250321 | 171000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20250321 | 170900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20250321 | 170800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20250321 | 170700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20250321 | 170600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 91778 |
| 213 | 20250321 | 170500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20250321 | 170400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20250321 | 170300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20250321 | 170200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20250321 | 170100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20250321 | 170000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20250321 | 165900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20250321 | 165800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20250321 | 165700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20250321 | 165600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20250321 | 165500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20250321 | 165400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20250321 | 165300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20250321 | 165200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20250321 | 165100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20250321 | 165000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20250321 | 164900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20250321 | 164800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20250321 | 164700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20250321 | 164600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20250321 | 164500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20250321 | 164400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20250321 | 164300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20250321 | 164200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20250321 | 164100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20250321 | 164000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20250321 | 163900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20250321 | 163800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20250321 | 163700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20250321 | 163600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 91778 |
| 243 | 20250321 | 163500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20250321 | 163400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20250321 | 163300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20250321 | 163200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20250321 | 163100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20250321 | 163000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20250321 | 162900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20250321 | 162800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20250321 | 162700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20250321 | 162600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20250321 | 162500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20250321 | 162400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20250321 | 162300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 256 | 20250321 | 162200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 257 | 20250321 | 162100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 258 | 20250321 | 162000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 259 | 20250321 | 161900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 260 | 20250321 | 161800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 261 | 20250321 | 161700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 262 | 20250321 | 161600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 263 | 20250321 | 161500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 264 | 20250321 | 161400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 265 | 20250321 | 161300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 266 | 20250321 | 161200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 267 | 20250321 | 161100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 268 | 20250321 | 161000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 269 | 20250321 | 160900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 270 | 20250321 | 160800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 271 | 20250321 | 160700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 272 | 20250321 | 160600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 91778 |
| 273 | 20250321 | 160500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 274 | 20250321 | 160400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 275 | 20250321 | 160300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 276 | 20250321 | 160200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 277 | 20250321 | 160100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 278 | 20250321 | 160000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 279 | 20250321 | 155900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 280 | 20250321 | 155800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 281 | 20250321 | 155700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 282 | 20250321 | 155600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 283 | 20250321 | 155500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 284 | 20250321 | 155400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 285 | 20250321 | 155300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 286 | 20250321 | 155200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 287 | 20250321 | 155100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 288 | 20250321 | 155000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 289 | 20250321 | 154900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 290 | 20250321 | 154800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 291 | 20250321 | 154700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 292 | 20250321 | 154600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 293 | 20250321 | 154500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 294 | 20250321 | 154400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 295 | 20250321 | 154300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 296 | 20250321 | 154200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 297 | 20250321 | 154100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 298 | 20250321 | 154000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 299 | 20250321 | 153900 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 300 | 20250321 | 153800 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 301 | 20250321 | 153700 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 302 | 20250321 | 153600 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 91778 |
| 303 | 20250321 | 153500 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 304 | 20250321 | 153400 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 305 | 20250321 | 153300 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 306 | 20250321 | 153200 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 307 | 20250321 | 153100 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 0 |
| 308 | 20250321 | 153000 | 11299242885 | 17820 | 17820 | 17820 | 17820 | 91778 |
| 309 | 20250321 | 152900 | 9663758925 | 17860 | 17860 | 17860 | 17860 | 0 |
| 310 | 20250321 | 152800 | 9663758925 | 17860 | 17860 | 17860 | 17860 | 0 |
| 311 | 20250321 | 152700 | 9663758925 | 17860 | 17860 | 17860 | 17860 | 0 |
| 312 | 20250321 | 152600 | 9663758925 | 17860 | 17860 | 17860 | 17860 | 0 |
| 313 | 20250321 | 152500 | 9663758925 | 17860 | 17860 | 17860 | 17860 | 0 |
| 314 | 20250321 | 152400 | 9663758925 | 17860 | 17860 | 17860 | 17860 | 0 |
| 315 | 20250321 | 152300 | 9663758925 | 17860 | 17860 | 17860 | 17860 | 0 |
| 316 | 20250321 | 152200 | 9663758925 | 17860 | 17860 | 17860 | 17860 | 0 |
| 317 | 20250321 | 152100 | 9663758925 | 17860 | 17860 | 17860 | 17860 | 0 |
| 318 | 20250321 | 152000 | 9663758925 | 17860 | 17860 | 17860 | 17860 | 0 |
| 319 | 20250321 | 151900 | 9663758925 | 17860 | 17880 | 17950 | 17810 | 5425 |
| 320 | 20250321 | 151800 | 9566841855 | 17950 | 17870 | 17950 | 17870 | 3734 |
| 321 | 20250321 | 151700 | 9499896365 | 17870 | 17870 | 17940 | 17860 | 2462 |
| 322 | 20250321 | 151600 | 9455771935 | 17930 | 17860 | 17930 | 17860 | 3747 |
| 323 | 20250321 | 151500 | 9388688885 | 17860 | 17850 | 17920 | 17850 | 3101 |
| 324 | 20250321 | 151400 | 9333254595 | 17860 | 17900 | 17920 | 17850 | 3341 |
| 325 | 20250321 | 151300 | 9273489695 | 17850 | 17890 | 17900 | 17850 | 1979 |
| 326 | 20250321 | 151200 | 9238088955 | 17840 | 17860 | 17880 | 17830 | 4268 |
| 327 | 20250321 | 151100 | 9161864895 | 17840 | 17840 | 17870 | 17830 | 1777 |
| 328 | 20250321 | 151000 | 9130138365 | 17870 | 17850 | 17870 | 17840 | 3718 |
| 329 | 20250321 | 150900 | 9063745185 | 17850 | 17870 | 17870 | 17840 | 1441 |
| 330 | 20250321 | 150800 | 9038010005 | 17870 | 17860 | 17870 | 17840 | 1963 |
| 331 | 20250321 | 150700 | 9002951015 | 17840 | 17860 | 17890 | 17840 | 1770 |
| 332 | 20250321 | 150600 | 8971333635 | 17860 | 17860 | 17890 | 17850 | 2789 |
| 333 | 20250321 | 150500 | 8921468105 | 17850 | 17890 | 17890 | 17850 | 1591 |
| 334 | 20250321 | 150400 | 8893028395 | 17890 | 17860 | 17900 | 17860 | 1549 |
| 335 | 20250321 | 150300 | 8865319675 | 17860 | 17870 | 17910 | 17850 | 1549 |
| 336 | 20250321 | 150200 | 8837636245 | 17900 | 17880 | 17900 | 17830 | 3414 |
| 337 | 20250321 | 150100 | 8776655475 | 17880 | 17880 | 17910 | 17870 | 994 |
| 338 | 20250321 | 150000 | 8758858485 | 17880 | 17885 | 17910 | 17870 | 1920 |
| 339 | 20250321 | 145900 | 8724502540 | 17910 | 17890 | 17910 | 17880 | 1284 |
| 340 | 20250321 | 145800 | 8701519735 | 17880 | 17930 | 17930 | 17850 | 1874 |
| 341 | 20250321 | 145700 | 8668015665 | 17930 | 17910 | 17930 | 17870 | 2061 |
| 342 | 20250321 | 145600 | 8631119455 | 17910 | 17870 | 17920 | 17870 | 1217 |
| 343 | 20250321 | 145500 | 8609337515 | 17880 | 17880 | 17930 | 17870 | 1534 |
| 344 | 20250321 | 145400 | 8581887075 | 17890 | 17880 | 17930 | 17870 | 955 |
| 345 | 20250321 | 145300 | 8564794035 | 17870 | 17890 | 17900 | 17870 | 1911 |
| 346 | 20250321 | 145200 | 8530601475 | 17900 | 17890 | 17920 | 17890 | 1492 |
| 347 | 20250321 | 145100 | 8503889415 | 17900 | 17890 | 17920 | 17880 | 1573 |
| 348 | 20250321 | 145000 | 8475741975 | 17890 | 17890 | 17920 | 17870 | 3351 |
| 349 | 20250321 | 144900 | 8415785495 | 17890 | 17880 | 17950 | 17870 | 1957 |
| 350 | 20250321 | 144800 | 8380743655 | 17880 | 17910 | 17910 | 17860 | 1886 |
| 351 | 20250321 | 144700 | 8347027985 | 17910 | 17920 | 17920 | 17850 | 1810 |
| 352 | 20250321 | 144600 | 8314650475 | 17890 | 17920 | 17920 | 17850 | 2502 |
| 353 | 20250321 | 144500 | 8269867115 | 17920 | 17900 | 17940 | 17890 | 1754 |
| 354 | 20250321 | 144400 | 8238456305 | 17895 | 17900 | 17910 | 17890 | 1796 |
| 355 | 20250321 | 144300 | 8206315495 | 17890 | 17890 | 17940 | 17890 | 1067 |
| 356 | 20250321 | 144200 | 8187210970 | 17880 | 17880 | 17910 | 17870 | 1714 |
| 357 | 20250321 | 144100 | 8156533845 | 17880 | 17890 | 17900 | 17870 | 1137 |
| 358 | 20250321 | 144000 | 8136198015 | 17890 | 17900 | 17910 | 17840 | 2162 |
| 359 | 20250321 | 143900 | 8097552680 | 17910 | 17870 | 17940 | 17870 | 2502 |
| 360 | 20250321 | 143800 | 8052773460 | 17880 | 17880 | 17930 | 17870 | 1608 |
| 361 | 20250321 | 143700 | 8023997130 | 17860 | 17890 | 17900 | 17855 | 1418 |
| 362 | 20250321 | 143600 | 7998633140 | 17890 | 17900 | 17930 | 17870 | 3138 |
| 363 | 20250321 | 143500 | 7942452910 | 17910 | 17880 | 17910 | 17880 | 1509 |
| 364 | 20250321 | 143400 | 7915438305 | 17880 | 17905 | 17930 | 17880 | 1835 |
| 365 | 20250321 | 143300 | 7882590150 | 17930 | 17890 | 17930 | 17890 | 1040 |
| 366 | 20250321 | 143200 | 7863967215 | 17910 | 17850 | 17910 | 17850 | 1301 |
| 367 | 20250321 | 143100 | 7840684465 | 17900 | 17900 | 17940 | 17855 | 4578 |
| 368 | 20250321 | 143000 | 7758829960 | 17940 | 17930 | 17940 | 17910 | 1794 |
| 369 | 20250321 | 142900 | 7726689450 | 17930 | 17905 | 17940 | 17900 | 1719 |
| 370 | 20250321 | 142800 | 7695886520 | 17910 | 17900 | 17920 | 17900 | 1132 |
| 371 | 20250321 | 142700 | 7675611625 | 17910 | 17910 | 17910 | 17900 | 755 |
| 372 | 20250321 | 142600 | 7662092365 | 17920 | 17890 | 17940 | 17890 | 1801 |
| 373 | 20250321 | 142500 | 7629819365 | 17890 | 17935 | 17940 | 17880 | 3434 |
| 374 | 20250321 | 142400 | 7568286095 | 17940 | 17940 | 17950 | 17930 | 1439 |
| 375 | 20250321 | 142300 | 7542467330 | 17945 | 17930 | 17950 | 17920 | 901 |
| 376 | 20250321 | 142200 | 7526299935 | 17920 | 17920 | 17950 | 17920 | 1768 |
| 377 | 20250321 | 142100 | 7494593365 | 17920 | 17920 | 17950 | 17920 | 540 |
| 378 | 20250321 | 142000 | 7484910275 | 17930 | 17930 | 17930 | 17920 | 1256 |
| 379 | 20250321 | 141900 | 7462391505 | 17930 | 17940 | 17950 | 17930 | 2031 |
| 380 | 20250321 | 141800 | 7425948350 | 17950 | 17940 | 17950 | 17930 | 1129 |
| 381 | 20250321 | 141700 | 7405692935 | 17950 | 17950 | 17950 | 17930 | 1870 |
| 382 | 20250321 | 141600 | 7372140855 | 17950 | 17935 | 17950 | 17930 | 1223 |
| 383 | 20250321 | 141500 | 7350203995 | 17935 | 17950 | 17950 | 17930 | 2003 |
| 384 | 20250321 | 141400 | 7314272945 | 17950 | 17915 | 17950 | 17910 | 1077 |
| 385 | 20250321 | 141300 | 7294961605 | 17915 | 17910 | 17920 | 17910 | 597 |
| 386 | 20250321 | 141200 | 7284265910 | 17910 | 17940 | 17950 | 17910 | 2127 |
| 387 | 20250321 | 141100 | 7246127825 | 17940 | 17920 | 17940 | 17920 | 911 |
| 388 | 20250321 | 141000 | 7229788540 | 17920 | 17930 | 17950 | 17920 | 1222 |
| 389 | 20250321 | 140900 | 7207875960 | 17950 | 17930 | 17950 | 17930 | 1632 |
| 390 | 20250321 | 140800 | 7178592560 | 17935 | 17925 | 17950 | 17920 | 1658 |
| 391 | 20250321 | 140700 | 7148856655 | 17930 | 17920 | 17950 | 17920 | 1121 |
| 392 | 20250321 | 140600 | 7128758715 | 17930 | 17945 | 17950 | 17920 | 1796 |
| 393 | 20250321 | 140500 | 7096537355 | 17945 | 17930 | 17950 | 17930 | 607 |
| 394 | 20250321 | 140400 | 7085647750 | 17930 | 17920 | 17950 | 17920 | 1477 |
| 395 | 20250321 | 140300 | 7059165755 | 17940 | 17930 | 17950 | 17920 | 3922 |
| 396 | 20250321 | 140200 | 6988810355 | 17940 | 17910 | 17940 | 17910 | 1243 |
| 397 | 20250321 | 140100 | 6966527410 | 17910 | 17920 | 17940 | 17900 | 2146 |
| 398 | 20250321 | 140000 | 6928069505 | 17910 | 17910 | 17940 | 17890 | 1625 |
| 399 | 20250321 | 135900 | 6898953965 | 17930 | 17910 | 17930 | 17890 | 2470 |
| 400 | 20250321 | 135800 | 6854709090 | 17920 | 17900 | 17920 | 17880 | 1653 |
| 401 | 20250321 | 135700 | 6825119900 | 17900 | 17890 | 17910 | 17880 | 1372 |
| 402 | 20250321 | 135600 | 6800566095 | 17890 | 17890 | 17890 | 17880 | 581 |
| 403 | 20250321 | 135500 | 6790172475 | 17870 | 17880 | 17900 | 17870 | 1175 |
| 404 | 20250321 | 135400 | 6769156855 | 17880 | 17880 | 17900 | 17870 | 1530 |
| 405 | 20250321 | 135300 | 6741792155 | 17880 | 17870 | 17890 | 17860 | 930 |
| 406 | 20250321 | 135200 | 6725159300 | 17870 | 17850 | 17890 | 17850 | 805 |
| 407 | 20250321 | 135100 | 6710773405 | 17860 | 17860 | 17880 | 17850 | 934 |
| 408 | 20250321 | 135000 | 6694085895 | 17870 | 17830 | 17870 | 17830 | 774 |
| 409 | 20250321 | 134900 | 6680270655 | 17835 | 17850 | 17850 | 17830 | 1440 |
| 410 | 20250321 | 134800 | 6654580795 | 17850 | 17835 | 17850 | 17835 | 1052 |
| 411 | 20250321 | 134700 | 6635810275 | 17840 | 17855 | 17855 | 17830 | 5353 |
| 412 | 20250321 | 134600 | 6540337660 | 17870 | 17840 | 17870 | 17835 | 778 |
| 413 | 20250321 | 134500 | 6526451245 | 17840 | 17830 | 17870 | 17830 | 756 |
| 414 | 20250321 | 134400 | 6512958885 | 17810 | 17815 | 17850 | 17810 | 1024 |
| 415 | 20250321 | 134300 | 6494701140 | 17815 | 17815 | 17820 | 17810 | 413 |
| 416 | 20250321 | 134200 | 6487343855 | 17815 | 17830 | 17830 | 17815 | 668 |
| 417 | 20250321 | 134100 | 6475437185 | 17840 | 17830 | 17840 | 17820 | 780 |
| 418 | 20250321 | 134000 | 6461527240 | 17840 | 17850 | 17870 | 17805 | 2238 |
| 419 | 20250321 | 133900 | 6421622610 | 17855 | 17880 | 17880 | 17850 | 3491 |
| 420 | 20250321 | 133800 | 6359266695 | 17890 | 17860 | 17890 | 17850 | 828 |
| 421 | 20250321 | 133700 | 6344464165 | 17850 | 17850 | 17870 | 17840 | 258 |
| 422 | 20250321 | 133600 | 6339857125 | 17860 | 17850 | 17860 | 17850 | 1127 |
| 423 | 20250321 | 133500 | 6319739280 | 17850 | 17850 | 17850 | 17840 | 425 |
| 424 | 20250321 | 133400 | 6312153895 | 17850 | 17830 | 17850 | 17830 | 389 |
| 425 | 20250321 | 133300 | 6305214715 | 17820 | 17810 | 17840 | 17800 | 4479 |
| 426 | 20250321 | 133200 | 6225404625 | 17810 | 17800 | 17830 | 17800 | 654 |
| 427 | 20250321 | 133100 | 6213761235 | 17800 | 17820 | 17840 | 17800 | 3566 |
| 428 | 20250321 | 133000 | 6150251920 | 17820 | 17830 | 17840 | 17810 | 4790 |
| 429 | 20250321 | 132900 | 6064879435 | 17840 | 17840 | 17840 | 17830 | 761 |
| 430 | 20250321 | 132800 | 6051304520 | 17840 | 17850 | 17850 | 17830 | 2819 |
| 431 | 20250321 | 132700 | 6001015430 | 17850 | 17865 | 17870 | 17850 | 3812 |
| 432 | 20250321 | 132600 | 5932941390 | 17860 | 17880 | 17880 | 17840 | 878 |
| 433 | 20250321 | 132500 | 5917251610 | 17880 | 17830 | 17880 | 17825 | 2843 |
| 434 | 20250321 | 132400 | 5866505590 | 17830 | 17820 | 17830 | 17820 | 527 |
| 435 | 20250321 | 132300 | 5857111210 | 17830 | 17800 | 17830 | 17800 | 1523 |
| 436 | 20250321 | 132200 | 5829992910 | 17830 | 17840 | 17840 | 17815 | 2534 |
| 437 | 20250321 | 132100 | 5784817355 | 17835 | 17800 | 17840 | 17800 | 3741 |
| 438 | 20250321 | 132000 | 5718156290 | 17800 | 17770 | 17820 | 17770 | 7824 |
| 439 | 20250321 | 131900 | 5578941490 | 17770 | 17745 | 17770 | 17745 | 847 |
| 440 | 20250321 | 131800 | 5563902250 | 17740 | 17750 | 17750 | 17730 | 301 |
| 441 | 20250321 | 131700 | 5558562005 | 17750 | 17760 | 17760 | 17745 | 1016 |
| 442 | 20250321 | 131600 | 5540525785 | 17750 | 17740 | 17750 | 17740 | 150 |
| 443 | 20250321 | 131500 | 5537864090 | 17760 | 17760 | 17760 | 17720 | 1022 |
| 444 | 20250321 | 131400 | 5519723690 | 17770 | 17770 | 17780 | 17740 | 3033 |
| 445 | 20250321 | 131300 | 5465871010 | 17770 | 17780 | 17780 | 17760 | 1735 |
| 446 | 20250321 | 131200 | 5435043150 | 17780 | 17770 | 17780 | 17765 | 656 |
| 447 | 20250321 | 131100 | 5423383370 | 17770 | 17780 | 17780 | 17770 | 504 |
| 448 | 20250321 | 131000 | 5414424155 | 17770 | 17770 | 17780 | 17760 | 2167 |
| 449 | 20250321 | 130900 | 5375917855 | 17780 | 17775 | 17780 | 17770 | 913 |
| 450 | 20250321 | 130800 | 5359690085 | 17780 | 17775 | 17780 | 17770 | 858 |
| 451 | 20250321 | 130700 | 5344436805 | 17775 | 17775 | 17780 | 17770 | 344 |
| 452 | 20250321 | 130600 | 5338320875 | 17775 | 17775 | 17780 | 17770 | 554 |
| 453 | 20250321 | 130500 | 5328473150 | 17780 | 17780 | 17780 | 17770 | 444 |
| 454 | 20250321 | 130400 | 5320579440 | 17780 | 17780 | 17780 | 17770 | 600 |
| 455 | 20250321 | 130300 | 5309913170 | 17770 | 17770 | 17770 | 17770 | 66 |
| 456 | 20250321 | 130200 | 5308740350 | 17770 | 17780 | 17780 | 17760 | 2325 |
| 457 | 20250321 | 130100 | 5267441760 | 17770 | 17775 | 17780 | 17770 | 869 |
| 458 | 20250321 | 130000 | 5251998255 | 17780 | 17760 | 17780 | 17760 | 349 |
| 459 | 20250321 | 125900 | 5245797005 | 17780 | 17780 | 17780 | 17770 | 1409 |
| 460 | 20250321 | 125800 | 5220750195 | 17780 | 17790 | 17800 | 17780 | 1564 |
| 461 | 20250321 | 125700 | 5192925105 | 17800 | 17760 | 17800 | 17760 | 941 |
| 462 | 20250321 | 125600 | 5176197415 | 17760 | 17755 | 17760 | 17750 | 622 |
| 463 | 20250321 | 125500 | 5165152245 | 17755 | 17750 | 17760 | 17750 | 856 |
| 464 | 20250321 | 125400 | 5149951895 | 17760 | 17720 | 17760 | 17720 | 3952 |
| 465 | 20250321 | 125300 | 5079831385 | 17730 | 17725 | 17730 | 17720 | 595 |
| 466 | 20250321 | 125200 | 5069283705 | 17720 | 17725 | 17730 | 17720 | 496 |
| 467 | 20250321 | 125100 | 5060492025 | 17725 | 17720 | 17730 | 17720 | 867 |
| 468 | 20250321 | 125000 | 5045123920 | 17730 | 17720 | 17730 | 17720 | 231 |
| 469 | 20250321 | 124900 | 5041030180 | 17720 | 17720 | 17730 | 17715 | 684 |
| 470 | 20250321 | 124800 | 5028907635 | 17730 | 17720 | 17730 | 17710 | 1617 |
| 471 | 20250321 | 124700 | 5000253650 | 17720 | 17740 | 17740 | 17720 | 2143 |
| 472 | 20250321 | 124600 | 4962255915 | 17740 | 17735 | 17740 | 17730 | 568 |
| 473 | 20250321 | 124500 | 4952181090 | 17730 | 17740 | 17740 | 17730 | 479 |
| 474 | 20250321 | 124400 | 4943685850 | 17730 | 17740 | 17740 | 17730 | 2091 |
| 475 | 20250321 | 124300 | 4906602890 | 17740 | 17730 | 17740 | 17730 | 776 |
| 476 | 20250321 | 124200 | 4892840580 | 17740 | 17735 | 17740 | 17730 | 497 |
| 477 | 20250321 | 124100 | 4884025870 | 17730 | 17740 | 17740 | 17730 | 389 |
| 478 | 20250321 | 124000 | 4877127895 | 17740 | 17720 | 17740 | 17720 | 632 |
| 479 | 20250321 | 123900 | 4865921140 | 17730 | 17730 | 17735 | 17720 | 1645 |
| 480 | 20250321 | 123800 | 4836756690 | 17730 | 17740 | 17740 | 17730 | 525 |
| 481 | 20250321 | 123700 | 4827446205 | 17740 | 17730 | 17740 | 17730 | 347 |
| 482 | 20250321 | 123600 | 4821292250 | 17730 | 17725 | 17740 | 17720 | 509 |
| 483 | 20250321 | 123500 | 4812266555 | 17730 | 17720 | 17730 | 17720 | 860 |
| 484 | 20250321 | 123400 | 4797019685 | 17730 | 17710 | 17740 | 17710 | 683 |
| 485 | 20250321 | 123300 | 4784918045 | 17710 | 17715 | 17720 | 17700 | 298 |
| 486 | 20250321 | 123200 | 4779640830 | 17700 | 17720 | 17740 | 17700 | 830 |
| 487 | 20250321 | 123100 | 4764926065 | 17720 | 17740 | 17740 | 17720 | 1139 |
| 488 | 20250321 | 123000 | 4744733795 | 17730 | 17720 | 17740 | 17720 | 554 |
| 489 | 20250321 | 122900 | 4734910500 | 17720 | 17730 | 17740 | 17720 | 1712 |
| 490 | 20250321 | 122800 | 4704558475 | 17730 | 17740 | 17740 | 17730 | 197 |
| 491 | 20250321 | 122700 | 4701065115 | 17730 | 17720 | 17730 | 17720 | 410 |
| 492 | 20250321 | 122600 | 4693798745 | 17725 | 17725 | 17730 | 17720 | 881 |
| 493 | 20250321 | 122500 | 4678180015 | 17725 | 17720 | 17740 | 17720 | 594 |
| 494 | 20250321 | 122400 | 4667651455 | 17725 | 17730 | 17740 | 17725 | 1139 |
| 495 | 20250321 | 122300 | 4647456160 | 17730 | 17700 | 17740 | 17700 | 342 |
| 496 | 20250321 | 122200 | 4641397775 | 17705 | 17730 | 17730 | 17700 | 561 |
| 497 | 20250321 | 122100 | 4631456175 | 17730 | 17745 | 17750 | 17730 | 751 |
| 498 | 20250321 | 122000 | 4618132715 | 17745 | 17735 | 17745 | 17730 | 551 |
| 499 | 20250321 | 121900 | 4608360605 | 17740 | 17730 | 17740 | 17730 | 421 |
| 500 | 20250321 | 121800 | 4600894180 | 17730 | 17730 | 17735 | 17730 | 296 |
| 501 | 20250321 | 121700 | 4595645835 | 17730 | 17730 | 17740 | 17730 | 565 |
| 502 | 20250321 | 121600 | 4585625565 | 17740 | 17740 | 17740 | 17730 | 438 |
| 503 | 20250321 | 121500 | 4577857215 | 17730 | 17730 | 17740 | 17720 | 451 |
| 504 | 20250321 | 121400 | 4569860955 | 17730 | 17725 | 17730 | 17720 | 470 |
| 505 | 20250321 | 121300 | 4561530185 | 17730 | 17720 | 17730 | 17720 | 458 |
| 506 | 20250321 | 121200 | 4553412940 | 17720 | 17720 | 17730 | 17720 | 517 |
| 507 | 20250321 | 121100 | 4544248385 | 17730 | 17740 | 17740 | 17695 | 1729 |
| 508 | 20250321 | 121000 | 4513590810 | 17745 | 17740 | 17750 | 17740 | 1014 |
| 509 | 20250321 | 120900 | 4495599740 | 17740 | 17740 | 17750 | 17740 | 730 |
| 510 | 20250321 | 120800 | 4482646460 | 17740 | 17750 | 17750 | 17740 | 479 |
| 511 | 20250321 | 120700 | 4474147110 | 17750 | 17740 | 17750 | 17740 | 831 |
| 512 | 20250321 | 120600 | 4459403720 | 17750 | 17760 | 17770 | 17740 | 1305 |
| 513 | 20250321 | 120500 | 4436236650 | 17760 | 17780 | 17780 | 17760 | 1435 |
| 514 | 20250321 | 120400 | 4410736280 | 17770 | 17780 | 17790 | 17770 | 561 |
| 515 | 20250321 | 120300 | 4400763970 | 17780 | 17760 | 17780 | 17745 | 1315 |
| 516 | 20250321 | 120200 | 4377404070 | 17800 | 17830 | 17830 | 17740 | 8178 |
| 517 | 20250321 | 120100 | 4231802120 | 17830 | 17820 | 17830 | 17820 | 467 |
| 518 | 20250321 | 120000 | 4223478365 | 17830 | 17820 | 17840 | 17820 | 1280 |
| 519 | 20250321 | 115900 | 4200659760 | 17830 | 17825 | 17830 | 17820 | 609 |
| 520 | 20250321 | 115800 | 4189804570 | 17820 | 17830 | 17830 | 17820 | 362 |
| 521 | 20250321 | 115700 | 4183352520 | 17830 | 17830 | 17830 | 17820 | 1716 |
| 522 | 20250321 | 115600 | 4152758840 | 17830 | 17820 | 17840 | 17820 | 174 |
| 523 | 20250321 | 115500 | 4149656750 | 17820 | 17835 | 17840 | 17820 | 1879 |
| 524 | 20250321 | 115400 | 4116160370 | 17835 | 17830 | 17840 | 17830 | 1697 |
| 525 | 20250321 | 115300 | 4085896310 | 17830 | 17820 | 17840 | 17820 | 806 |
| 526 | 20250321 | 115200 | 4071529970 | 17820 | 17860 | 17860 | 17820 | 2755 |
| 527 | 20250321 | 115100 | 4022361315 | 17870 | 17850 | 17870 | 17840 | 645 |
| 528 | 20250321 | 115000 | 4010845710 | 17850 | 17840 | 17850 | 17830 | 1637 |
| 529 | 20250321 | 114900 | 3981629765 | 17840 | 17830 | 17840 | 17820 | 1515 |
| 530 | 20250321 | 114800 | 3954618665 | 17830 | 17825 | 17830 | 17820 | 506 |
| 531 | 20250321 | 114700 | 3945600235 | 17830 | 17820 | 17830 | 17820 | 544 |
| 532 | 20250321 | 114600 | 3935902635 | 17830 | 17820 | 17840 | 17820 | 1534 |
| 533 | 20250321 | 114500 | 3908552760 | 17830 | 17815 | 17830 | 17810 | 568 |
| 534 | 20250321 | 114400 | 3898432015 | 17810 | 17815 | 17820 | 17810 | 687 |
| 535 | 20250321 | 114300 | 3886191860 | 17820 | 17815 | 17820 | 17810 | 1068 |
| 536 | 20250321 | 114200 | 3867164065 | 17820 | 17810 | 17820 | 17810 | 828 |
| 537 | 20250321 | 114100 | 3852410820 | 17820 | 17810 | 17820 | 17800 | 689 |
| 538 | 20250321 | 114000 | 3840142765 | 17810 | 17790 | 17810 | 17790 | 2474 |
| 539 | 20250321 | 113900 | 3796119800 | 17800 | 17795 | 17800 | 17790 | 552 |
| 540 | 20250321 | 113800 | 3786297105 | 17795 | 17790 | 17800 | 17780 | 1230 |
| 541 | 20250321 | 113700 | 3764411065 | 17790 | 17760 | 17790 | 17750 | 414 |
| 542 | 20250321 | 113600 | 3757049890 | 17750 | 17760 | 17770 | 17750 | 821 |
| 543 | 20250321 | 113500 | 3742470365 | 17750 | 17745 | 17760 | 17740 | 867 |
| 544 | 20250321 | 113400 | 3727081725 | 17740 | 17750 | 17750 | 17740 | 643 |
| 545 | 20250321 | 113300 | 3715671670 | 17750 | 17745 | 17750 | 17740 | 917 |
| 546 | 20250321 | 113200 | 3699396780 | 17750 | 17740 | 17750 | 17740 | 1098 |
| 547 | 20250321 | 113100 | 3679914995 | 17750 | 17750 | 17750 | 17740 | 643 |
| 548 | 20250321 | 113000 | 3668504195 | 17750 | 17750 | 17750 | 17740 | 868 |
| 549 | 20250321 | 112900 | 3653099455 | 17750 | 17740 | 17750 | 17740 | 492 |
| 550 | 20250321 | 112800 | 3644369345 | 17750 | 17730 | 17750 | 17730 | 1204 |
| 551 | 20250321 | 112700 | 3623018395 | 17735 | 17740 | 17740 | 17730 | 724 |
| 552 | 20250321 | 112600 | 3610177140 | 17730 | 17730 | 17740 | 17730 | 582 |
| 553 | 20250321 | 112500 | 3599857750 | 17730 | 17720 | 17740 | 17720 | 631 |
| 554 | 20250321 | 112400 | 3588672980 | 17725 | 17720 | 17740 | 17720 | 676 |
| 555 | 20250321 | 112300 | 3576690995 | 17730 | 17720 | 17740 | 17680 | 2935 |
| 556 | 20250321 | 112200 | 3524724485 | 17740 | 17730 | 17750 | 17730 | 781 |
| 557 | 20250321 | 112100 | 3510872775 | 17730 | 17730 | 17740 | 17720 | 641 |
| 558 | 20250321 | 112000 | 3499508075 | 17720 | 17720 | 17730 | 17710 | 737 |
| 559 | 20250321 | 111900 | 3486450080 | 17710 | 17700 | 17710 | 17700 | 1105 |
| 560 | 20250321 | 111800 | 3466885935 | 17700 | 17710 | 17710 | 17695 | 999 |
| 561 | 20250321 | 111700 | 3449199545 | 17715 | 17725 | 17730 | 17715 | 1000 |
| 562 | 20250321 | 111600 | 3431476230 | 17720 | 17710 | 17730 | 17710 | 581 |
| 563 | 20250321 | 111500 | 3421179180 | 17720 | 17720 | 17730 | 17710 | 302 |
| 564 | 20250321 | 111400 | 3415828760 | 17720 | 17715 | 17720 | 17710 | 408 |
| 565 | 20250321 | 111300 | 3408600130 | 17700 | 17725 | 17740 | 17700 | 1256 |
| 566 | 20250321 | 111200 | 3386337865 | 17725 | 17695 | 17740 | 17695 | 1828 |
| 567 | 20250321 | 111100 | 3353958645 | 17700 | 17700 | 17700 | 17690 | 304 |
| 568 | 20250321 | 111000 | 3348579155 | 17690 | 17700 | 17700 | 17690 | 531 |
| 569 | 20250321 | 110900 | 3339181765 | 17700 | 17690 | 17700 | 17690 | 257 |
| 570 | 20250321 | 110800 | 3334634235 | 17690 | 17690 | 17700 | 17680 | 666 |
| 571 | 20250321 | 110700 | 3322850735 | 17690 | 17695 | 17700 | 17680 | 590 |
| 572 | 20250321 | 110600 | 3312412440 | 17690 | 17700 | 17730 | 17690 | 3005 |
| 573 | 20250321 | 110500 | 3259197495 | 17700 | 17700 | 17700 | 17690 | 299 |
| 574 | 20250321 | 110400 | 3253905810 | 17700 | 17700 | 17700 | 17690 | 547 |
| 575 | 20250321 | 110300 | 3244225230 | 17700 | 17700 | 17700 | 17695 | 322 |
| 576 | 20250321 | 110200 | 3238526350 | 17695 | 17695 | 17700 | 17690 | 460 |
| 577 | 20250321 | 110100 | 3230385920 | 17700 | 17700 | 17700 | 17690 | 445 |
| 578 | 20250321 | 110000 | 3222509995 | 17700 | 17690 | 17700 | 17690 | 290 |
| 579 | 20250321 | 105900 | 3217378690 | 17700 | 17695 | 17700 | 17690 | 459 |
| 580 | 20250321 | 105800 | 3209255075 | 17695 | 17695 | 17700 | 17690 | 327 |
| 581 | 20250321 | 105700 | 3203467720 | 17690 | 17670 | 17700 | 17670 | 748 |
| 582 | 20250321 | 105600 | 3190244110 | 17680 | 17690 | 17700 | 17660 | 1127 |
| 583 | 20250321 | 105500 | 3170308245 | 17690 | 17730 | 17730 | 17690 | 1546 |
| 584 | 20250321 | 105400 | 3142938735 | 17720 | 17720 | 17740 | 17720 | 825 |
| 585 | 20250321 | 105300 | 3128317295 | 17720 | 17720 | 17750 | 17690 | 774 |
| 586 | 20250321 | 105200 | 3114598715 | 17730 | 17690 | 17750 | 17690 | 2878 |
| 587 | 20250321 | 105100 | 3063614290 | 17695 | 17700 | 17700 | 17690 | 253 |
| 588 | 20250321 | 105000 | 3059136665 | 17700 | 17690 | 17700 | 17680 | 824 |
| 589 | 20250321 | 104900 | 3044557405 | 17690 | 17670 | 17700 | 17665 | 2720 |
| 590 | 20250321 | 104800 | 2996478135 | 17670 | 17660 | 17670 | 17660 | 463 |
| 591 | 20250321 | 104700 | 2988298955 | 17660 | 17660 | 17665 | 17655 | 1238 |
| 592 | 20250321 | 104600 | 2966436390 | 17670 | 17670 | 17670 | 17660 | 903 |
| 593 | 20250321 | 104500 | 2950480840 | 17680 | 17680 | 17680 | 17670 | 615 |
| 594 | 20250321 | 104400 | 2939607920 | 17680 | 17670 | 17700 | 17670 | 688 |
| 595 | 20250321 | 104300 | 2927444460 | 17680 | 17670 | 17680 | 17660 | 579 |
| 596 | 20250321 | 104200 | 2917216590 | 17680 | 17665 | 17690 | 17665 | 1253 |
| 597 | 20250321 | 104100 | 2895067910 | 17660 | 17660 | 17670 | 17650 | 305 |
| 598 | 20250321 | 104000 | 2889681700 | 17660 | 17660 | 17680 | 17650 | 226 |
| 599 | 20250321 | 103900 | 2885688575 | 17680 | 17670 | 17690 | 17660 | 732 |
| 600 | 20250321 | 103800 | 2872749365 | 17670 | 17680 | 17700 | 17650 | 394 |
| 601 | 20250321 | 103700 | 2865782415 | 17660 | 17670 | 17670 | 17645 | 629 |
| 602 | 20250321 | 103600 | 2854676025 | 17675 | 17660 | 17690 | 17650 | 1527 |
| 603 | 20250321 | 103500 | 2827690580 | 17670 | 17680 | 17680 | 17660 | 599 |
| 604 | 20250321 | 103400 | 2817104410 | 17680 | 17690 | 17700 | 17680 | 528 |
| 605 | 20250321 | 103300 | 2807764010 | 17670 | 17665 | 17670 | 17660 | 244 |
| 606 | 20250321 | 103200 | 2803453155 | 17660 | 17695 | 17700 | 17660 | 510 |
| 607 | 20250321 | 103100 | 2794434990 | 17690 | 17700 | 17720 | 17690 | 764 |
| 608 | 20250321 | 103000 | 2780910270 | 17710 | 17720 | 17750 | 17690 | 2338 |
| 609 | 20250321 | 102900 | 2739480220 | 17710 | 17710 | 17720 | 17710 | 316 |
| 610 | 20250321 | 102800 | 2733881050 | 17710 | 17710 | 17730 | 17710 | 792 |
| 611 | 20250321 | 102700 | 2719846440 | 17710 | 17725 | 17740 | 17710 | 609 |
| 612 | 20250321 | 102600 | 2709049645 | 17725 | 17725 | 17730 | 17720 | 283 |
| 613 | 20250321 | 102500 | 2704033110 | 17720 | 17710 | 17740 | 17710 | 769 |
| 614 | 20250321 | 102400 | 2690402085 | 17700 | 17720 | 17720 | 17700 | 409 |
| 615 | 20250321 | 102300 | 2683159375 | 17720 | 17720 | 17730 | 17700 | 573 |
| 616 | 20250321 | 102200 | 2673007445 | 17720 | 17735 | 17740 | 17700 | 1532 |
| 617 | 20250321 | 102100 | 2645855105 | 17740 | 17720 | 17740 | 17705 | 1379 |
| 618 | 20250321 | 102000 | 2621413340 | 17750 | 17750 | 17750 | 17710 | 781 |
| 619 | 20250321 | 101900 | 2607556775 | 17750 | 17720 | 17750 | 17720 | 707 |
| 620 | 20250321 | 101800 | 2595014445 | 17730 | 17740 | 17780 | 17730 | 732 |
| 621 | 20250321 | 101700 | 2582024515 | 17780 | 17730 | 17780 | 17730 | 473 |
| 622 | 20250321 | 101600 | 2573631395 | 17720 | 17750 | 17780 | 17700 | 2374 |
| 623 | 20250321 | 101500 | 2531467405 | 17760 | 17750 | 17780 | 17750 | 1829 |
| 624 | 20250321 | 101400 | 2498978080 | 17750 | 17780 | 17780 | 17700 | 2405 |
| 625 | 20250321 | 101300 | 2456270150 | 17780 | 17790 | 17790 | 17780 | 1190 |
| 626 | 20250321 | 101200 | 2435107240 | 17790 | 17785 | 17800 | 17785 | 1702 |
| 627 | 20250321 | 101100 | 2404818555 | 17785 | 17815 | 17820 | 17780 | 979 |
| 628 | 20250321 | 101000 | 2387388820 | 17810 | 17770 | 17820 | 17770 | 1045 |
| 629 | 20250321 | 100900 | 2368791410 | 17800 | 17820 | 17840 | 17800 | 1641 |
| 630 | 20250321 | 100800 | 2339568990 | 17835 | 17830 | 17860 | 17830 | 438 |
| 631 | 20250321 | 100700 | 2331755045 | 17860 | 17870 | 17885 | 17860 | 720 |
| 632 | 20250321 | 100600 | 2318883835 | 17880 | 17890 | 17890 | 17880 | 632 |
| 633 | 20250321 | 100500 | 2307580575 | 17890 | 17900 | 17900 | 17890 | 288 |
| 634 | 20250321 | 100400 | 2302425425 | 17890 | 17900 | 17920 | 17890 | 1867 |
| 635 | 20250321 | 100300 | 2269000850 | 17890 | 17890 | 17920 | 17880 | 661 |
| 636 | 20250321 | 100200 | 2257171050 | 17890 | 17880 | 17950 | 17840 | 2314 |
| 637 | 20250321 | 100100 | 2215750970 | 17880 | 17805 | 17890 | 17720 | 4291 |
| 638 | 20250321 | 100000 | 2139215730 | 17810 | 17790 | 17810 | 17780 | 1217 |
| 639 | 20250321 | 095900 | 2117553710 | 17790 | 17770 | 17790 | 17770 | 713 |
| 640 | 20250321 | 095800 | 2104875340 | 17750 | 17760 | 17770 | 17740 | 108 |
| 641 | 20250321 | 095700 | 2102956990 | 17770 | 17790 | 17810 | 17770 | 2469 |
| 642 | 20250321 | 095600 | 2059041720 | 17790 | 17790 | 17800 | 17790 | 2183 |
| 643 | 20250321 | 095500 | 2020189780 | 17800 | 17800 | 17800 | 17780 | 668 |
| 644 | 20250321 | 095400 | 2008303930 | 17800 | 17800 | 17800 | 17790 | 2240 |
| 645 | 20250321 | 095300 | 1968443350 | 17790 | 17750 | 17800 | 17750 | 6992 |
| 646 | 20250321 | 095200 | 1844119100 | 17780 | 17750 | 17800 | 17730 | 2796 |
| 647 | 20250321 | 095100 | 1794435830 | 17760 | 17690 | 17790 | 17680 | 8394 |
| 648 | 20250321 | 095000 | 1645748710 | 17690 | 17670 | 17700 | 17630 | 1282 |
| 649 | 20250321 | 094900 | 1623090080 | 17670 | 17660 | 17700 | 17600 | 2109 |
| 650 | 20250321 | 094800 | 1585830780 | 17600 | 17570 | 17660 | 17560 | 4738 |
| 651 | 20250321 | 094700 | 1502444460 | 17580 | 17570 | 17580 | 17550 | 430 |
| 652 | 20250321 | 094600 | 1494886160 | 17560 | 17600 | 17700 | 17560 | 8014 |
| 653 | 20250321 | 094500 | 1353648460 | 17600 | 17570 | 17600 | 17550 | 1048 |
| 654 | 20250321 | 094400 | 1335229600 | 17590 | 17570 | 17600 | 17520 | 3077 |
| 655 | 20250321 | 094300 | 1281132120 | 17570 | 17470 | 17600 | 17470 | 15771 |
| 656 | 20250321 | 094200 | 1005007850 | 17470 | 17480 | 17480 | 17470 | 652 |
| 657 | 20250321 | 094100 | 993613900 | 17490 | 17480 | 17490 | 17480 | 456 |
| 658 | 20250321 | 094000 | 985641400 | 17480 | 17430 | 17480 | 17420 | 1357 |
| 659 | 20250321 | 093900 | 961973640 | 17430 | 17440 | 17440 | 17410 | 121 |
| 660 | 20250321 | 093800 | 959863890 | 17440 | 17420 | 17440 | 17400 | 707 |
| 661 | 20250321 | 093700 | 947544730 | 17430 | 17430 | 17440 | 17420 | 416 |
| 662 | 20250321 | 093600 | 940294240 | 17430 | 17420 | 17430 | 17390 | 557 |
| 663 | 20250321 | 093500 | 930592730 | 17420 | 17390 | 17430 | 17390 | 258 |
| 664 | 20250321 | 093400 | 926103150 | 17420 | 17430 | 17430 | 17380 | 922 |
| 665 | 20250321 | 093300 | 910059770 | 17380 | 17390 | 17490 | 17350 | 5078 |
| 666 | 20250321 | 093200 | 821635540 | 17390 | 17370 | 17390 | 17350 | 252 |
| 667 | 20250321 | 093100 | 817256640 | 17390 | 17390 | 17400 | 17320 | 1235 |
| 668 | 20250321 | 093000 | 795788150 | 17400 | 17400 | 17400 | 17380 | 4216 |
| 669 | 20250321 | 092900 | 722436100 | 17400 | 17350 | 17400 | 17350 | 2616 |
| 670 | 20250321 | 092800 | 677000220 | 17350 | 17320 | 17350 | 17320 | 157 |
| 671 | 20250321 | 092700 | 674276300 | 17350 | 17320 | 17350 | 17320 | 820 |
| 672 | 20250321 | 092600 | 660057780 | 17310 | 17320 | 17320 | 17310 | 72 |
| 673 | 20250321 | 092500 | 658811000 | 17320 | 17320 | 17320 | 17310 | 449 |
| 674 | 20250321 | 092400 | 651036130 | 17340 | 17300 | 17340 | 17300 | 429 |
| 675 | 20250321 | 092300 | 643611270 | 17330 | 17360 | 17360 | 17290 | 1640 |
| 676 | 20250321 | 092200 | 615177020 | 17360 | 17340 | 17360 | 17320 | 1160 |
| 677 | 20250321 | 092100 | 595068070 | 17340 | 17330 | 17340 | 17330 | 288 |
| 678 | 20250321 | 092000 | 590074550 | 17360 | 17360 | 17360 | 17300 | 1215 |
| 679 | 20250321 | 091900 | 569011920 | 17360 | 17370 | 17370 | 17360 | 44 |
| 680 | 20250321 | 091800 | 568247650 | 17370 | 17360 | 17390 | 17290 | 993 |
| 681 | 20250321 | 091700 | 550995450 | 17400 | 17340 | 17400 | 17340 | 4763 |
| 682 | 20250321 | 091600 | 468269640 | 17300 | 17320 | 17340 | 17280 | 1758 |
| 683 | 20250321 | 091500 | 437819280 | 17320 | 17320 | 17330 | 17280 | 1116 |
| 684 | 20250321 | 091400 | 418509000 | 17330 | 17310 | 17340 | 17300 | 850 |
| 685 | 20250321 | 091300 | 403791610 | 17310 | 17330 | 17360 | 17280 | 1374 |
| 686 | 20250321 | 091200 | 380001550 | 17360 | 17290 | 17370 | 17280 | 2003 |
| 687 | 20250321 | 091100 | 345298290 | 17290 | 17280 | 17290 | 17280 | 364 |
| 688 | 20250321 | 091000 | 339006890 | 17280 | 17280 | 17280 | 17250 | 134 |
| 689 | 20250321 | 090900 | 336691960 | 17280 | 17210 | 17280 | 17210 | 1348 |
| 690 | 20250321 | 090800 | 313456450 | 17220 | 17220 | 17220 | 17190 | 329 |
| 691 | 20250321 | 090700 | 307794730 | 17220 | 17240 | 17260 | 17220 | 959 |
| 692 | 20250321 | 090600 | 291262950 | 17260 | 17300 | 17300 | 17250 | 318 |
| 693 | 20250321 | 090500 | 285767720 | 17300 | 17240 | 17300 | 17210 | 1260 |
| 694 | 20250321 | 090400 | 264050660 | 17240 | 17180 | 17240 | 17170 | 777 |
| 695 | 20250321 | 090300 | 250687660 | 17180 | 17140 | 17240 | 17120 | 2342 |
| 696 | 20250321 | 090200 | 210454000 | 17140 | 17090 | 17180 | 17010 | 5073 |
| 697 | 20250321 | 090100 | 123633060 | 17090 | 17300 | 17300 | 17040 | 2179 |
| 698 | 20250321 | 090000 | 86409930 | 17120 | 17040 | 17330 | 17040 | 5066 |