KissMeData/176590/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	203100	23992160	6670	6670	6670	6670	1
3	20240430	203000	23992160	6670	6670	6670	6670	0
4	20240430	202900	23992160	6670	6670	6670	6670	0
5	20240430	202800	23992160	6670	6670	6670	6670	0
6	20240430	202700	23992160	6670	6670	6670	6670	0
7	20240430	202600	23992160	6670	6670	6670	6670	0
8	20240430	202500	23992160	6670	6670	6670	6670	0
9	20240430	202400	23992160	6670	6670	6670	6670	0
10	20240430	202300	23992160	6670	6670	6670	6670	0
11	20240430	202200	23992160	6670	6670	6670	6670	0
12	20240430	202100	23992160	6670	6670	6670	6670	0
13	20240430	202000	23992160	6670	6670	6670	6670	0
14	20240430	201900	23992160	6670	6670	6670	6670	0
15	20240430	201800	23992160	6670	6670	6670	6670	0
16	20240430	201700	23992160	6670	6670	6670	6670	0
17	20240430	201600	23992160	6670	6670	6670	6670	0
18	20240430	201500	23992160	6670	6670	6670	6670	0
19	20240430	201400	23992160	6670	6670	6670	6670	0
20	20240430	201300	23992160	6670	6670	6670	6670	0
21	20240430	201200	23992160	6670	6670	6670	6670	0
22	20240430	201100	23992160	6670	6670	6670	6670	0
23	20240430	201000	23992160	6670	6670	6670	6670	0
24	20240430	200900	23992160	6670	6670	6670	6670	0
25	20240430	200800	23992160	6670	6670	6670	6670	0
26	20240430	200700	23992160	6670	6670	6670	6670	0
27	20240430	200600	23992160	6670	6670	6670	6670	0
28	20240430	200500	23992160	6670	6670	6670	6670	0
29	20240430	200400	23992160	6670	6670	6670	6670	0
30	20240430	200300	23992160	6670	6670	6670	6670	0
31	20240430	200200	23992160	6670	6670	6670	6670	0
32	20240430	200100	23992160	6670	6670	6670	6670	1
33	20240430	200000	23992160	6670	6670	6670	6670	0
34	20240430	195900	23992160	6670	6670	6670	6670	0
35	20240430	195800	23992160	6670	6670	6670	6670	0
36	20240430	195700	23992160	6670	6670	6670	6670	0
37	20240430	195600	23992160	6670	6670	6670	6670	0
38	20240430	195500	23992160	6670	6670	6670	6670	0
39	20240430	195400	23992160	6670	6670	6670	6670	0
40	20240430	195300	23992160	6670	6670	6670	6670	0
41	20240430	195200	23992160	6670	6670	6670	6670	0
42	20240430	195100	23992160	6670	6670	6670	6670	0
43	20240430	195000	23992160	6670	6670	6670	6670	0
44	20240430	194900	23992160	6670	6670	6670	6670	0
45	20240430	194800	23992160	6670	6670	6670	6670	0
46	20240430	194700	23992160	6670	6670	6670	6670	0
47	20240430	194600	23992160	6670	6670	6670	6670	0
48	20240430	194500	23992160	6670	6670	6670	6670	0
49	20240430	194400	23992160	6670	6670	6670	6670	0
50	20240430	194300	23992160	6670	6670	6670	6670	0
51	20240430	194200	23992160	6670	6670	6670	6670	0
52	20240430	194100	23992160	6670	6670	6670	6670	0
53	20240430	194000	23992160	6670	6670	6670	6670	0
54	20240430	193900	23992160	6670	6670	6670	6670	0
55	20240430	193800	23992160	6670	6670	6670	6670	0
56	20240430	193700	23992160	6670	6670	6670	6670	0
57	20240430	193600	23992160	6670	6670	6670	6670	0
58	20240430	193500	23992160	6670	6670	6670	6670	0
59	20240430	193400	23992160	6670	6670	6670	6670	0
60	20240430	193300	23992160	6670	6670	6670	6670	0
61	20240430	193200	23992160	6670	6670	6670	6670	0
62	20240430	193100	23992160	6670	6670	6670	6670	1
63	20240430	193000	23992160	6670	6670	6670	6670	0
64	20240430	192900	23992160	6670	6670	6670	6670	0
65	20240430	192800	23992160	6670	6670	6670	6670	0
66	20240430	192700	23992160	6670	6670	6670	6670	0
67	20240430	192600	23992160	6670	6670	6670	6670	0
68	20240430	192500	23992160	6670	6670	6670	6670	0
69	20240430	192400	23992160	6670	6670	6670	6670	0
70	20240430	192300	23992160	6670	6670	6670	6670	0
71	20240430	192200	23992160	6670	6670	6670	6670	0
72	20240430	192100	23992160	6670	6670	6670	6670	0
73	20240430	192000	23992160	6670	6670	6670	6670	0
74	20240430	191900	23992160	6670	6670	6670	6670	0
75	20240430	191800	23992160	6670	6670	6670	6670	0
76	20240430	191700	23992160	6670	6670	6670	6670	0
77	20240430	191600	23992160	6670	6670	6670	6670	0
78	20240430	191500	23992160	6670	6670	6670	6670	0
79	20240430	191400	23992160	6670	6670	6670	6670	0
80	20240430	191300	23992160	6670	6670	6670	6670	0
81	20240430	191200	23992160	6670	6670	6670	6670	0
82	20240430	191100	23992160	6670	6670	6670	6670	0
83	20240430	191000	23992160	6670	6670	6670	6670	0
84	20240430	190900	23992160	6670	6670	6670	6670	0
85	20240430	190800	23992160	6670	6670	6670	6670	0
86	20240430	190700	23992160	6670	6670	6670	6670	0
87	20240430	190600	23992160	6670	6670	6670	6670	0
88	20240430	190500	23992160	6670	6670	6670	6670	0
89	20240430	190400	23992160	6670	6670	6670	6670	0
90	20240430	190300	23992160	6670	6670	6670	6670	0
91	20240430	190200	23992160	6670	6670	6670	6670	0
92	20240430	190100	23992160	6670	6670	6670	6670	1
93	20240430	190000	23992160	6670	6670	6670	6670	0
94	20240430	185900	23992160	6670	6670	6670	6670	0
95	20240430	185800	23992160	6670	6670	6670	6670	0
96	20240430	185700	23992160	6670	6670	6670	6670	0
97	20240430	185600	23992160	6670	6670	6670	6670	0
98	20240430	185500	23992160	6670	6670	6670	6670	0
99	20240430	185400	23992160	6670	6670	6670	6670	0
100	20240430	185300	23992160	6670	6670	6670	6670	0
101	20240430	185200	23992160	6670	6670	6670	6670	0
102	20240430	185100	23992160	6670	6670	6670	6670	0
103	20240430	185000	23992160	6670	6670	6670	6670	0
104	20240430	184900	23992160	6670	6670	6670	6670	0
105	20240430	184800	23992160	6670	6670	6670	6670	0
106	20240430	184700	23992160	6670	6670	6670	6670	0
107	20240430	184600	23992160	6670	6670	6670	6670	0
108	20240430	184500	23992160	6670	6670	6670	6670	0
109	20240430	184400	23992160	6670	6670	6670	6670	0
110	20240430	184300	23992160	6670	6670	6670	6670	0
111	20240430	184200	23992160	6670	6670	6670	6670	0
112	20240430	184100	23992160	6670	6670	6670	6670	0
113	20240430	184000	23992160	6670	6670	6670	6670	0
114	20240430	183900	23992160	6670	6670	6670	6670	0
115	20240430	183800	23992160	6670	6670	6670	6670	0
116	20240430	183700	23992160	6670	6670	6670	6670	0
117	20240430	183600	23992160	6670	6670	6670	6670	0
118	20240430	183500	23992160	6670	6670	6670	6670	0
119	20240430	183400	23992160	6670	6670	6670	6670	0
120	20240430	183300	23992160	6670	6670	6670	6670	0
121	20240430	183200	23992160	6670	6670	6670	6670	0
122	20240430	183100	23992160	6670	6670	6670	6670	1
123	20240430	183000	23992160	6670	6670	6670	6670	0
124	20240430	182900	23992160	6670	6670	6670	6670	0
125	20240430	182800	23992160	6670	6670	6670	6670	0
126	20240430	182700	23992160	6670	6670	6670	6670	0
127	20240430	182600	23992160	6670	6670	6670	6670	0
128	20240430	182500	23992160	6670	6670	6670	6670	0
129	20240430	182400	23992160	6670	6670	6670	6670	0
130	20240430	182300	23992160	6670	6670	6670	6670	0
131	20240430	182200	23992160	6670	6670	6670	6670	0
132	20240430	182100	23992160	6670	6670	6670	6670	0
133	20240430	182000	23992160	6670	6670	6670	6670	0
134	20240430	181900	23992160	6670	6670	6670	6670	0
135	20240430	181800	23992160	6670	6670	6670	6670	0
136	20240430	181700	23992160	6670	6670	6670	6670	0
137	20240430	181600	23992160	6670	6670	6670	6670	0
138	20240430	181500	23992160	6670	6670	6670	6670	0
139	20240430	181400	23992160	6670	6670	6670	6670	0
140	20240430	181300	23992160	6670	6670	6670	6670	0
141	20240430	181200	23992160	6670	6670	6670	6670	0
142	20240430	181100	23992160	6670	6670	6670	6670	0
143	20240430	181000	23992160	6670	6670	6670	6670	0
144	20240430	180900	23992160	6670	6670	6670	6670	0
145	20240430	180800	23992160	6670	6670	6670	6670	0
146	20240430	180700	23992160	6670	6670	6670	6670	0
147	20240430	180600	23992160	6670	6670	6670	6670	0
148	20240430	180500	23992160	6670	6670	6670	6670	0
149	20240430	180400	23992160	6670	6670	6670	6670	0
150	20240430	180300	23992160	6670	6670	6670	6670	0
151	20240430	180200	23992160	6670	6670	6670	6670	0
152	20240430	180100	23992160	6670	6670	6670	6670	1
153	20240430	180000	23992160	6670	6670	6670	6670	0
154	20240430	175900	23992160	6670	6670	6670	6670	0
155	20240430	175800	23992160	6670	6670	6670	6670	0
156	20240430	175700	23992160	6670	6670	6670	6670	0
157	20240430	175600	23992160	6670	6670	6670	6670	0
158	20240430	175500	23992160	6670	6670	6670	6670	0
159	20240430	175400	23992160	6670	6670	6670	6670	0
160	20240430	175300	23992160	6670	6670	6670	6670	0
161	20240430	175200	23992160	6670	6670	6670	6670	0
162	20240430	175100	23992160	6670	6670	6670	6670	0
163	20240430	175000	23992160	6670	6670	6670	6670	0
164	20240430	174900	23992160	6670	6670	6670	6670	0
165	20240430	174800	23992160	6670	6670	6670	6670	0
166	20240430	174700	23992160	6670	6670	6670	6670	0
167	20240430	174600	23992160	6670	6670	6670	6670	0
168	20240430	174500	23992160	6670	6670	6670	6670	0
169	20240430	174400	23992160	6670	6670	6670	6670	0
170	20240430	174300	23992160	6670	6670	6670	6670	0
171	20240430	174200	23992160	6670	6670	6670	6670	0
172	20240430	174100	23992160	6670	6670	6670	6670	0
173	20240430	174000	23992160	6670	6670	6670	6670	0
174	20240430	173900	23992160	6670	6670	6670	6670	0
175	20240430	173800	23992160	6670	6670	6670	6670	0
176	20240430	173700	23992160	6670	6670	6670	6670	0
177	20240430	173600	23992160	6670	6670	6670	6670	0
178	20240430	173500	23992160	6670	6670	6670	6670	0
179	20240430	173400	23992160	6670	6670	6670	6670	0
180	20240430	173300	23992160	6670	6670	6670	6670	0
181	20240430	173200	23992160	6670	6670	6670	6670	0
182	20240430	173100	23992160	6670	6670	6670	6670	1
183	20240430	173000	23992160	6670	6670	6670	6670	0
184	20240430	172900	23992160	6670	6670	6670	6670	0
185	20240430	172800	23992160	6670	6670	6670	6670	0
186	20240430	172700	23992160	6670	6670	6670	6670	0
187	20240430	172600	23992160	6670	6670	6670	6670	0
188	20240430	172500	23992160	6670	6670	6670	6670	0
189	20240430	172400	23992160	6670	6670	6670	6670	0
190	20240430	172300	23992160	6670	6670	6670	6670	0
191	20240430	172200	23992160	6670	6670	6670	6670	0
192	20240430	172100	23992160	6670	6670	6670	6670	0
193	20240430	172000	23992160	6670	6670	6670	6670	0
194	20240430	171900	23992160	6670	6670	6670	6670	0
195	20240430	171800	23992160	6670	6670	6670	6670	0
196	20240430	171700	23992160	6670	6670	6670	6670	0
197	20240430	171600	23992160	6670	6670	6670	6670	0
198	20240430	171500	23992160	6670	6670	6670	6670	0
199	20240430	171400	23992160	6670	6670	6670	6670	0
200	20240430	171300	23992160	6670	6670	6670	6670	0
201	20240430	171200	23992160	6670	6670	6670	6670	0
202	20240430	171100	23992160	6670	6670	6670	6670	0
203	20240430	171000	23992160	6670	6670	6670	6670	0
204	20240430	170900	23992160	6670	6670	6670	6670	0
205	20240430	170800	23992160	6670	6670	6670	6670	0
206	20240430	170700	23992160	6670	6670	6670	6670	0
207	20240430	170600	23992160	6670	6670	6670	6670	0
208	20240430	170500	23992160	6670	6670	6670	6670	0
209	20240430	170400	23992160	6670	6670	6670	6670	0
210	20240430	170300	23992160	6670	6670	6670	6670	0
211	20240430	170200	23992160	6670	6670	6670	6670	0
212	20240430	170100	23992160	6670	6670	6670	6670	1
213	20240430	170000	23992160	6670	6670	6670	6670	0
214	20240430	165900	23992160	6670	6670	6670	6670	0
215	20240430	165800	23992160	6670	6670	6670	6670	0
216	20240430	165700	23992160	6670	6670	6670	6670	0
217	20240430	165600	23992160	6670	6670	6670	6670	0
218	20240430	165500	23992160	6670	6670	6670	6670	0
219	20240430	165400	23992160	6670	6670	6670	6670	0
220	20240430	165300	23992160	6670	6670	6670	6670	0
221	20240430	165200	23992160	6670	6670	6670	6670	0
222	20240430	165100	23992160	6670	6670	6670	6670	0
223	20240430	165000	23992160	6670	6670	6670	6670	0
224	20240430	164900	23992160	6670	6670	6670	6670	0
225	20240430	164800	23992160	6670	6670	6670	6670	0
226	20240430	164700	23992160	6670	6670	6670	6670	0
227	20240430	164600	23992160	6670	6670	6670	6670	0
228	20240430	164500	23992160	6670	6670	6670	6670	0
229	20240430	164400	23992160	6670	6670	6670	6670	0
230	20240430	164300	23992160	6670	6670	6670	6670	0
231	20240430	164200	23992160	6670	6670	6670	6670	0
232	20240430	164100	23992160	6670	6670	6670	6670	0
233	20240430	164000	23992160	6670	6670	6670	6670	0
234	20240430	163900	23992160	6670	6670	6670	6670	0
235	20240430	163800	23992160	6670	6670	6670	6670	0
236	20240430	163700	23992160	6670	6670	6670	6670	0
237	20240430	163600	23992160	6670	6670	6670	6670	0
238	20240430	163500	23992160	6670	6670	6670	6670	0
239	20240430	163400	23992160	6670	6670	6670	6670	0
240	20240430	163300	23992160	6670	6670	6670	6670	0
241	20240430	163200	23992160	6670	6670	6670	6670	0
242	20240430	163100	23992160	6670	6670	6670	6670	1
243	20240430	163000	23992160	6670	6670	6670	6670	0
244	20240430	162900	23992160	6670	6670	6670	6670	0
245	20240430	162800	23992160	6670	6670	6670	6670	0
246	20240430	162700	23992160	6670	6670	6670	6670	0
247	20240430	162600	23992160	6670	6670	6670	6670	0
248	20240430	162500	23992160	6670	6670	6670	6670	0
249	20240430	162400	23992160	6670	6670	6670	6670	0
250	20240430	162300	23992160	6670	6670	6670	6670	0
251	20240430	162200	23992160	6670	6670	6670	6670	0
252	20240430	162100	23992160	6670	6670	6670	6670	0
253	20240430	162000	23992160	6670	6670	6670	6670	0
254	20240430	161900	23992160	6670	6670	6670	6670	0
255	20240430	161800	23992160	6670	6670	6670	6670	0
256	20240430	161700	23992160	6670	6670	6670	6670	0
257	20240430	161600	23992160	6670	6670	6670	6670	0
258	20240430	161500	23992160	6670	6670	6670	6670	0
259	20240430	161400	23992160	6670	6670	6670	6670	0
260	20240430	161300	23992160	6670	6670	6670	6670	0
261	20240430	161200	23992160	6670	6670	6670	6670	0
262	20240430	161100	23992160	6670	6670	6670	6670	0
263	20240430	161000	23992160	6670	6670	6670	6670	0
264	20240430	160900	23992160	6670	6670	6670	6670	0
265	20240430	160800	23992160	6670	6670	6670	6670	0
266	20240430	160700	23992160	6670	6670	6670	6670	0
267	20240430	160600	23992160	6670	6670	6670	6670	0
268	20240430	160500	23992160	6670	6670	6670	6670	0
269	20240430	160400	23992160	6670	6670	6670	6670	0
270	20240430	160300	23992160	6670	6670	6670	6670	0
271	20240430	160200	23992160	6670	6670	6670	6670	0
272	20240430	160100	23992160	6670	6670	6670	6670	1
273	20240430	160000	23992160	6670	6670	6670	6670	0
274	20240430	155900	23992160	6670	6670	6670	6670	0
275	20240430	155800	23992160	6670	6670	6670	6670	0
276	20240430	155700	23992160	6670	6670	6670	6670	0
277	20240430	155600	23992160	6670	6670	6670	6670	0
278	20240430	155500	23992160	6670	6670	6670	6670	0
279	20240430	155400	23992160	6670	6670	6670	6670	0
280	20240430	155300	23992160	6670	6670	6670	6670	0
281	20240430	155200	23992160	6670	6670	6670	6670	0
282	20240430	155100	23992160	6670	6670	6670	6670	0
283	20240430	155000	23992160	6670	6670	6670	6670	0
284	20240430	154900	23992160	6670	6670	6670	6670	0
285	20240430	154800	23992160	6670	6670	6670	6670	0
286	20240430	154700	23992160	6670	6670	6670	6670	0
287	20240430	154600	23992160	6670	6670	6670	6670	0
288	20240430	154500	23992160	6670	6670	6670	6670	0
289	20240430	154400	23992160	6670	6670	6670	6670	0
290	20240430	154300	23992160	6670	6670	6670	6670	0
291	20240430	154200	23992160	6670	6670	6670	6670	0
292	20240430	154100	23992160	6670	6670	6670	6670	0
293	20240430	154000	23992160	6670	6670	6670	6670	0
294	20240430	153900	23992160	6670	6670	6670	6670	0
295	20240430	153800	23992160	6670	6670	6670	6670	0
296	20240430	153700	23992160	6670	6670	6670	6670	0
297	20240430	153600	23992160	6670	6670	6670	6670	0
298	20240430	153500	23992160	6670	6670	6670	6670	0
299	20240430	153400	23992160	6670	6670	6670	6670	0
300	20240430	153300	23992160	6670	6670	6670	6670	0
301	20240430	153200	23992160	6670	6670	6670	6670	0
302	20240430	153100	23992160	6670	6670	6670	6670	1
303	20240430	153000	23992160	6670	6670	6670	6670	0
304	20240430	152900	23992160	6670	6670	6670	6670	0
305	20240430	152800	23992160	6670	6670	6670	6670	0
306	20240430	152700	23992160	6670	6670	6670	6670	0
307	20240430	152600	23992160	6670	6670	6670	6670	0
308	20240430	152500	23992160	6670	6670	6670	6670	0
309	20240430	152400	23992160	6670	6670	6670	6670	0
310	20240430	152300	23992160	6670	6670	6670	6670	0
311	20240430	152200	23992160	6670	6670	6670	6670	0
312	20240430	152100	23992160	6670	6670	6670	6670	0
313	20240430	152000	23992160	6670	6670	6670	6670	0
314	20240430	151900	23992160	6670	6670	6670	6670	0
315	20240430	151800	23992160	6670	6670	6670	6670	0
316	20240430	151700	23992160	6670	6670	6670	6670	0
317	20240430	151600	23992160	6670	6670	6670	6670	0
318	20240430	151500	23992160	6670	6670	6670	6670	0
319	20240430	151400	23992160	6670	6670	6670	6670	0
320	20240430	151300	23992160	6670	6670	6670	6670	0
321	20240430	151200	23992160	6670	6670	6670	6670	0
322	20240430	151100	23992160	6670	6670	6670	6670	0
323	20240430	151000	23992160	6670	6670	6670	6670	0
324	20240430	150900	23992160	6670	6670	6670	6670	0
325	20240430	150800	23992160	6670	6670	6670	6670	0
326	20240430	150700	23992160	6670	6670	6670	6670	0
327	20240430	150600	23992160	6670	6670	6670	6670	0
328	20240430	150500	23992160	6670	6670	6670	6670	0
329	20240430	150400	23992160	6670	6670	6670	6670	0
330	20240430	150300	23992160	6670	6670	6670	6670	0
331	20240430	150200	23992160	6670	6670	6670	6670	0
332	20240430	150100	23992160	6670	6670	6670	6670	0
333	20240430	150000	23992160	6670	6670	6670	6670	0
334	20240430	145900	23992160	6670	6670	6670	6670	0
335	20240430	145800	23992160	6670	6670	6670	6670	0
336	20240430	145700	23992160	6670	6670	6670	6670	0
337	20240430	145600	23992160	6670	6670	6670	6670	0
338	20240430	145500	23992160	6670	6670	6670	6670	0
339	20240430	145400	23992160	6670	6670	6670	6670	0
340	20240430	145300	23992160	6670	6670	6670	6670	0
341	20240430	145200	23992160	6670	6670	6670	6670	0
342	20240430	145100	23992160	6670	6670	6670	6670	0
343	20240430	145000	23992160	6670	6670	6670	6670	0
344	20240430	144900	23992160	6670	6670	6670	6670	0
345	20240430	144800	23992160	6670	6670	6670	6670	0
346	20240430	144700	23992160	6670	6670	6670	6670	0
347	20240430	144600	23992160	6670	6670	6670	6670	0
348	20240430	144500	23992160	6670	6670	6670	6670	0
349	20240430	144400	23992160	6670	6670	6670	6670	0
350	20240430	144300	23992160	6670	6670	6670	6670	1
351	20240430	144200	23985490	6400	6400	6400	6400	0
352	20240430	144100	23985490	6400	6400	6400	6400	0
353	20240430	144000	23985490	6400	6400	6400	6400	0
354	20240430	143900	23985490	6400	6400	6400	6400	0
355	20240430	143800	23985490	6400	6400	6400	6400	0
356	20240430	143700	23985490	6400	6400	6400	6400	0
357	20240430	143600	23985490	6400	6400	6400	6400	0
358	20240430	143500	23985490	6400	6400	6400	6400	0
359	20240430	143400	23985490	6400	6400	6400	6400	1
360	20240430	143300	23979090	6670	6670	6670	6670	0
361	20240430	143200	23979090	6670	6670	6670	6670	0
362	20240430	143100	23979090	6670	6670	6670	6670	0
363	20240430	143000	23979090	6670	6670	6670	6670	0
364	20240430	142900	23979090	6670	6670	6670	6670	0
365	20240430	142800	23979090	6670	6670	6670	6670	0
366	20240430	142700	23979090	6670	6670	6670	6670	0
367	20240430	142600	23979090	6670	6670	6670	6670	0
368	20240430	142500	23979090	6670	6670	6670	6670	0
369	20240430	142400	23979090	6670	6670	6670	6670	0
370	20240430	142300	23979090	6670	6670	6670	6670	0
371	20240430	142200	23979090	6670	6670	6670	6670	0
372	20240430	142100	23979090	6670	6670	6670	6670	0
373	20240430	142000	23979090	6670	6670	6670	6670	0
374	20240430	141900	23979090	6670	6670	6670	6670	0
375	20240430	141800	23979090	6670	6670	6670	6670	0
376	20240430	141700	23979090	6670	6670	6670	6670	0
377	20240430	141600	23979090	6670	6670	6670	6670	0
378	20240430	141500	23979090	6670	6670	6670	6670	0
379	20240430	141400	23979090	6670	6670	6670	6670	0
380	20240430	141300	23979090	6670	6670	6670	6670	0
381	20240430	141200	23979090	6670	6670	6670	6670	0
382	20240430	141100	23979090	6670	6670	6670	6670	0
383	20240430	141000	23979090	6670	6670	6670	6670	1
384	20240430	140900	23972420	6500	6520	6520	6500	331
385	20240430	140800	21815930	6680	6680	6680	6680	0
386	20240430	140700	21815930	6680	6680	6680	6680	0
387	20240430	140600	21815930	6680	6680	6680	6680	0
388	20240430	140500	21815930	6680	6680	6680	6680	0
389	20240430	140400	21815930	6680	6680	6680	6680	0
390	20240430	140300	21815930	6680	6680	6680	6680	0
391	20240430	140200	21815930	6680	6680	6680	6680	0
392	20240430	140100	21815930	6680	6680	6680	6680	0
393	20240430	140000	21815930	6680	6680	6680	6680	0
394	20240430	135900	21815930	6680	6680	6680	6680	0
395	20240430	135800	21815930	6680	6680	6680	6680	0
396	20240430	135700	21815930	6680	6680	6680	6680	0
397	20240430	135600	21815930	6680	6680	6680	6680	0
398	20240430	135500	21815930	6680	6680	6680	6680	0
399	20240430	135400	21815930	6680	6680	6680	6680	0
400	20240430	135300	21815930	6680	6680	6680	6680	0
401	20240430	135200	21815930	6680	6680	6680	6680	0
402	20240430	135100	21815930	6680	6680	6680	6680	0
403	20240430	135000	21815930	6680	6680	6680	6680	0
404	20240430	134900	21815930	6680	6680	6680	6680	0
405	20240430	134800	21815930	6680	6680	6680	6680	0
406	20240430	134700	21815930	6680	6680	6680	6680	0
407	20240430	134600	21815930	6680	6680	6680	6680	0
408	20240430	134500	21815930	6680	6680	6680	6680	0
409	20240430	134400	21815930	6680	6680	6680	6680	0
410	20240430	134300	21815930	6680	6680	6680	6680	0
411	20240430	134200	21815930	6680	6680	6680	6680	0
412	20240430	134100	21815930	6680	6680	6680	6680	0
413	20240430	134000	21815930	6680	6680	6680	6680	0
414	20240430	133900	21815930	6680	6680	6680	6680	0
415	20240430	133800	21815930	6680	6680	6680	6680	0
416	20240430	133700	21815930	6680	6680	6680	6680	0
417	20240430	133600	21815930	6680	6680	6680	6680	0
418	20240430	133500	21815930	6680	6680	6680	6680	0
419	20240430	133400	21815930	6680	6680	6680	6680	0
420	20240430	133300	21815930	6680	6680	6680	6680	0
421	20240430	133200	21815930	6680	6680	6680	6680	0
422	20240430	133100	21815930	6680	6680	6680	6680	0
423	20240430	133000	21815930	6680	6680	6680	6680	0
424	20240430	132900	21815930	6680	6680	6680	6680	0
425	20240430	132800	21815930	6680	6680	6680	6680	0
426	20240430	132700	21815930	6680	6680	6680	6680	0
427	20240430	132600	21815930	6680	6680	6680	6680	0
428	20240430	132500	21815930	6680	6680	6680	6680	0
429	20240430	132400	21815930	6680	6680	6680	6680	0
430	20240430	132300	21815930	6680	6680	6680	6680	0
431	20240430	132200	21815930	6680	6680	6680	6680	0
432	20240430	132100	21815930	6680	6680	6680	6680	0
433	20240430	132000	21815930	6680	6680	6680	6680	0
434	20240430	131900	21815930	6680	6680	6680	6680	0
435	20240430	131800	21815930	6680	6680	6680	6680	0
436	20240430	131700	21815930	6680	6680	6680	6680	0
437	20240430	131600	21815930	6680	6680	6680	6680	0
438	20240430	131500	21815930	6680	6680	6680	6680	0
439	20240430	131400	21815930	6680	6680	6680	6680	0
440	20240430	131300	21815930	6680	6680	6680	6680	0
441	20240430	131200	21815930	6680	6680	6680	6680	0
442	20240430	131100	21815930	6680	6680	6680	6680	0
443	20240430	131000	21815930	6680	6680	6680	6680	0
444	20240430	130900	21815930	6680	6680	6680	6680	0
445	20240430	130800	21815930	6680	6680	6680	6680	0
446	20240430	130700	21815930	6680	6680	6680	6680	0
447	20240430	130600	21815930	6680	6670	6680	6670	100
448	20240430	130500	21148470	6680	6680	6680	6680	0
449	20240430	130400	21148470	6680	6680	6680	6680	0
450	20240430	130300	21148470	6680	6680	6680	6680	0
451	20240430	130200	21148470	6680	6680	6680	6680	0
452	20240430	130100	21148470	6680	6680	6680	6680	0
453	20240430	130000	21148470	6680	6680	6680	6680	0
454	20240430	125900	21148470	6680	6680	6680	6680	0
455	20240430	125800	21148470	6680	6680	6680	6680	0
456	20240430	125700	21148470	6680	6680	6680	6680	0
457	20240430	125600	21148470	6680	6680	6680	6680	0
458	20240430	125500	21148470	6680	6680	6680	6680	0
459	20240430	125400	21148470	6680	6680	6680	6680	0
460	20240430	125300	21148470	6680	6680	6680	6680	0
461	20240430	125200	21148470	6680	6680	6680	6680	0
462	20240430	125100	21148470	6680	6600	6680	6510	644
463	20240430	125000	16947920	6600	6600	6600	6600	0
464	20240430	124900	16947920	6600	6600	6600	6600	0
465	20240430	124800	16947920	6600	6600	6600	6600	0
466	20240430	124700	16947920	6600	6600	6600	6600	99
467	20240430	124600	16294520	6680	6680	6680	6680	0
468	20240430	124500	16294520	6680	6680	6680	6680	0
469	20240430	124400	16294520	6680	6680	6680	6680	0
470	20240430	124300	16294520	6680	6680	6680	6680	0
471	20240430	124200	16294520	6680	6680	6680	6680	0
472	20240430	124100	16294520	6680	6680	6680	6680	0
473	20240430	124000	16294520	6680	6680	6680	6680	0
474	20240430	123900	16294520	6680	6680	6680	6680	150
475	20240430	123800	15292520	6680	6640	6680	6640	184
476	20240430	123700	14064000	6640	6640	6640	6640	0
477	20240430	123600	14064000	6640	6640	6640	6640	0
478	20240430	123500	14064000	6640	6640	6640	6640	0
479	20240430	123400	14064000	6640	6640	6640	6640	0
480	20240430	123300	14064000	6640	6640	6640	6640	0
481	20240430	123200	14064000	6640	6640	6640	6640	0
482	20240430	123100	14064000	6640	6640	6640	6640	0
483	20240430	123000	14064000	6640	6640	6640	6640	0
484	20240430	122900	14064000	6640	6640	6640	6640	0
485	20240430	122800	14064000	6640	6640	6640	6640	0
486	20240430	122700	14064000	6640	6640	6640	6640	0
487	20240430	122600	14064000	6640	6640	6640	6640	0
488	20240430	122500	14064000	6640	6640	6640	6640	0
489	20240430	122400	14064000	6640	6640	6640	6640	0
490	20240430	122300	14064000	6640	6640	6640	6640	0
491	20240430	122200	14064000	6640	6640	6640	6640	0
492	20240430	122100	14064000	6640	6640	6640	6640	0
493	20240430	122000	14064000	6640	6640	6640	6640	0
494	20240430	121900	14064000	6640	6640	6640	6640	0
495	20240430	121800	14064000	6640	6640	6640	6640	0
496	20240430	121700	14064000	6640	6640	6640	6640	0
497	20240430	121600	14064000	6640	6640	6640	6640	0
498	20240430	121500	14064000	6640	6640	6640	6640	0
499	20240430	121400	14064000	6640	6640	6640	6640	0
500	20240430	121300	14064000	6640	6640	6640	6640	0
501	20240430	121200	14064000	6640	6640	6640	6640	0
502	20240430	121100	14064000	6640	6640	6640	6640	0
503	20240430	121000	14064000	6640	6640	6640	6640	0
504	20240430	120900	14064000	6640	6640	6640	6640	0
505	20240430	120800	14064000	6640	6640	6640	6640	0
506	20240430	120700	14064000	6640	6640	6640	6640	0
507	20240430	120600	14064000	6640	6640	6640	6640	0
508	20240430	120500	14064000	6640	6640	6640	6640	0
509	20240430	120400	14064000	6640	6640	6640	6640	0
510	20240430	120300	14064000	6640	6640	6640	6640	0
511	20240430	120200	14064000	6640	6640	6640	6640	0
512	20240430	120100	14064000	6640	6640	6640	6640	0
513	20240430	120000	14064000	6640	6640	6640	6640	0
514	20240430	115900	14064000	6640	6640	6640	6640	0
515	20240430	115800	14064000	6640	6640	6640	6640	0
516	20240430	115700	14064000	6640	6640	6640	6640	0
517	20240430	115600	14064000	6640	6640	6640	6640	0
518	20240430	115500	14064000	6640	6640	6640	6640	0
519	20240430	115400	14064000	6640	6640	6640	6640	0
520	20240430	115300	14064000	6640	6640	6640	6640	0
521	20240430	115200	14064000	6640	6640	6640	6640	0
522	20240430	115100	14064000	6640	6640	6640	6640	0
523	20240430	115000	14064000	6640	6640	6640	6640	0
524	20240430	114900	14064000	6640	6640	6640	6640	0
525	20240430	114800	14064000	6640	6640	6640	6640	0
526	20240430	114700	14064000	6640	6640	6640	6640	0
527	20240430	114600	14064000	6640	6640	6640	6640	0
528	20240430	114500	14064000	6640	6640	6640	6640	0
529	20240430	114400	14064000	6640	6640	6640	6640	0
530	20240430	114300	14064000	6640	6640	6640	6640	1
531	20240430	114200	14057360	6600	6600	6600	6600	0
532	20240430	114100	14057360	6600	6600	6600	6600	0
533	20240430	114000	14057360	6600	6600	6600	6600	0
534	20240430	113900	14057360	6600	6600	6600	6600	200
535	20240430	113800	12737360	6640	6640	6640	6640	0
536	20240430	113700	12737360	6640	6640	6640	6640	0
537	20240430	113600	12737360	6640	6640	6640	6640	0
538	20240430	113500	12737360	6640	6640	6640	6640	0
539	20240430	113400	12737360	6640	6640	6640	6640	0
540	20240430	113300	12737360	6640	6640	6640	6640	0
541	20240430	113200	12737360	6640	6640	6640	6640	0
542	20240430	113100	12737360	6640	6640	6640	6640	0
543	20240430	113000	12737360	6640	6640	6640	6640	0
544	20240430	112900	12737360	6640	6640	6640	6640	0
545	20240430	112800	12737360	6640	6640	6640	6640	0
546	20240430	112700	12737360	6640	6640	6640	6640	0
547	20240430	112600	12737360	6640	6640	6640	6640	0
548	20240430	112500	12737360	6640	6640	6640	6640	0
549	20240430	112400	12737360	6640	6640	6640	6640	1
550	20240430	112300	12730720	6600	6600	6600	6600	0
551	20240430	112200	12730720	6600	6600	6600	6600	0
552	20240430	112100	12730720	6600	6600	6600	6600	0
553	20240430	112000	12730720	6600	6600	6600	6600	0
554	20240430	111900	12730720	6600	6600	6600	6600	0
555	20240430	111800	12730720	6600	6600	6600	6600	0
556	20240430	111700	12730720	6600	6600	6600	6600	0
557	20240430	111600	12730720	6600	6600	6600	6600	0
558	20240430	111500	12730720	6600	6600	6600	6600	0
559	20240430	111400	12730720	6600	6600	6600	6600	50
560	20240430	111300	12400720	6640	6640	6640	6640	1
561	20240430	111200	12394080	6610	6610	6610	6610	0
562	20240430	111100	12394080	6610	6610	6610	6610	0
563	20240430	111000	12394080	6610	6610	6610	6610	0
564	20240430	110900	12394080	6610	6610	6610	6610	0
565	20240430	110800	12394080	6610	6610	6610	6610	0
566	20240430	110700	12394080	6610	6610	6610	6610	0
567	20240430	110600	12394080	6610	6610	6610	6610	0
568	20240430	110500	12394080	6610	6610	6610	6610	0
569	20240430	110400	12394080	6610	6610	6610	6610	0
570	20240430	110300	12394080	6610	6610	6610	6610	0
571	20240430	110200	12394080	6610	6610	6610	6610	183
572	20240430	110100	11184450	6610	6610	6610	6610	500
573	20240430	110000	7879450	6640	6640	6640	6640	0
574	20240430	105900	7879450	6640	6640	6640	6640	0
575	20240430	105800	7879450	6640	6640	6640	6640	0
576	20240430	105700	7879450	6640	6640	6640	6640	0
577	20240430	105600	7879450	6640	6640	6640	6640	0
578	20240430	105500	7879450	6640	6640	6640	6640	0
579	20240430	105400	7879450	6640	6640	6640	6640	0
580	20240430	105300	7879450	6640	6640	6640	6640	0
581	20240430	105200	7879450	6640	6640	6640	6640	0
582	20240430	105100	7879450	6640	6640	6640	6640	0
583	20240430	105000	7879450	6640	6640	6640	6640	0
584	20240430	104900	7879450	6640	6640	6640	6640	0
585	20240430	104800	7879450	6640	6640	6640	6640	0
586	20240430	104700	7879450	6640	6640	6640	6640	0
587	20240430	104600	7879450	6640	6640	6640	6640	0
588	20240430	104500	7879450	6640	6640	6640	6640	0
589	20240430	104400	7879450	6640	6640	6640	6640	0
590	20240430	104300	7879450	6640	6640	6640	6640	0
591	20240430	104200	7879450	6640	6640	6640	6640	0
592	20240430	104100	7879450	6640	6640	6640	6640	0
593	20240430	104000	7879450	6640	6640	6640	6640	0
594	20240430	103900	7879450	6640	6640	6640	6640	0
595	20240430	103800	7879450	6640	6640	6640	6640	0
596	20240430	103700	7879450	6640	6640	6640	6640	0
597	20240430	103600	7879450	6640	6640	6640	6640	0
598	20240430	103500	7879450	6640	6640	6640	6640	0
599	20240430	103400	7879450	6640	6640	6640	6640	0
600	20240430	103300	7879450	6640	6640	6640	6640	0
601	20240430	103200	7879450	6640	6640	6640	6640	0
602	20240430	103100	7879450	6640	6640	6640	6640	0
603	20240430	103000	7879450	6640	6640	6640	6640	0
604	20240430	102900	7879450	6640	6640	6640	6640	0
605	20240430	102800	7879450	6640	6640	6640	6640	0
606	20240430	102700	7879450	6640	6640	6640	6640	0
607	20240430	102600	7879450	6640	6640	6640	6640	1
608	20240430	102500	7872810	6630	6630	6630	6630	0
609	20240430	102400	7872810	6630	6630	6630	6630	0
610	20240430	102300	7872810	6630	6630	6630	6630	0
611	20240430	102200	7872810	6630	6630	6630	6630	0
612	20240430	102100	7872810	6630	6630	6630	6630	0
613	20240430	102000	7872810	6630	6630	6630	6630	0
614	20240430	101900	7872810	6630	6630	6630	6630	0
615	20240430	101800	7872810	6630	6630	6630	6630	0
616	20240430	101700	7872810	6630	6630	6630	6630	0
617	20240430	101600	7872810	6630	6630	6630	6630	0
618	20240430	101500	7872810	6630	6630	6630	6630	0
619	20240430	101400	7872810	6630	6630	6630	6630	0
620	20240430	101300	7872810	6630	6630	6630	6630	0
621	20240430	101200	7872810	6630	6630	6630	6630	0
622	20240430	101100	7872810	6630	6630	6630	6630	0
623	20240430	101000	7872810	6630	6630	6630	6630	0
624	20240430	100900	7872810	6630	6630	6630	6630	0
625	20240430	100800	7872810	6630	6630	6630	6630	0
626	20240430	100700	7872810	6630	6630	6630	6630	0
627	20240430	100600	7872810	6630	6660	6660	6630	189
628	20240430	100500	6617070	6740	6740	6740	6740	0
629	20240430	100400	6617070	6740	6740	6740	6740	0
630	20240430	100300	6617070	6740	6740	6740	6740	0
631	20240430	100200	6617070	6740	6740	6740	6740	0
632	20240430	100100	6617070	6740	6740	6740	6740	0
633	20240430	100000	6617070	6740	6740	6740	6740	0
634	20240430	095900	6617070	6740	6740	6740	6740	0
635	20240430	095800	6617070	6740	6740	6740	6740	0
636	20240430	095700	6617070	6740	6740	6740	6740	0
637	20240430	095600	6617070	6740	6740	6740	6740	0
638	20240430	095500	6617070	6740	6740	6740	6740	0
639	20240430	095400	6617070	6740	6740	6740	6740	0
640	20240430	095300	6617070	6740	6740	6740	6740	0
641	20240430	095200	6617070	6740	6740	6740	6740	0
642	20240430	095100	6617070	6740	6740	6740	6740	0
643	20240430	095000	6617070	6740	6740	6740	6740	0
644	20240430	094900	6617070	6740	6740	6740	6740	0
645	20240430	094800	6617070	6740	6740	6740	6740	0
646	20240430	094700	6617070	6740	6740	6740	6740	0
647	20240430	094600	6617070	6740	6740	6740	6740	0
648	20240430	094500	6617070	6740	6740	6740	6740	0
649	20240430	094400	6617070	6740	6740	6740	6740	0
650	20240430	094300	6617070	6740	6740	6740	6740	0
651	20240430	094200	6617070	6740	6740	6740	6740	0
652	20240430	094100	6617070	6740	6740	6740	6740	0
653	20240430	094000	6617070	6740	6740	6740	6740	0
654	20240430	093900	6617070	6740	6740	6740	6740	11
655	20240430	093800	6542930	6500	6610	6610	6500	1000
656	20240430	093700	0	6780	6780	6780	6780	0
657	20240430	093600	0	6780	6780	6780	6780	0
658	20240430	093500	0	6780	6780	6780	6780	0
659	20240430	093400	0	6780	6780	6780	6780	0
660	20240430	093300	0	6780	6780	6780	6780	0
661	20240430	093200	0	6780	6780	6780	6780	0
662	20240430	093100	0	6780	6780	6780	6780	0
663	20240430	093000	0	6780	6780	6780	6780	0
664	20240430	092900	0	6780	6780	6780	6780	0
665	20240430	092800	0	6780	6780	6780	6780	0
666	20240430	092700	0	6780	6780	6780	6780	0
667	20240430	092600	0	6780	6780	6780	6780	0
668	20240430	092500	0	6780	6780	6780	6780	0
669	20240430	092400	0	6780	6780	6780	6780	0
670	20240430	092300	0	6780	6780	6780	6780	0
671	20240430	092200	0	6780	6780	6780	6780	0
672	20240430	092100	0	6780	6780	6780	6780	0
673	20240430	092000	0	6780	6780	6780	6780	0
674	20240430	091900	0	6780	6780	6780	6780	0
675	20240430	091800	0	6780	6780	6780	6780	0
676	20240430	091700	0	6780	6780	6780	6780	0
677	20240430	091600	0	6780	6780	6780	6780	0
678	20240430	091500	0	6780	6780	6780	6780	0
679	20240430	091400	0	6780	6780	6780	6780	0
680	20240430	091300	0	6780	6780	6780	6780	0
681	20240430	091200	0	6780	6780	6780	6780	0
682	20240430	091100	0	6780	6780	6780	6780	0
683	20240430	091000	0	6780	6780	6780	6780	0
684	20240430	090900	0	6780	6780	6780	6780	0
685	20240430	090800	0	6780	6780	6780	6780	0
686	20240430	090700	0	6780	6780	6780	6780	0
687	20240430	090600	0	6780	6780	6780	6780	0
688	20240430	090500	0	6780	6780	6780	6780	0
689	20240430	090400	0	6780	6780	6780	6780	0
690	20240430	090300	0	6780	6780	6780	6780	0
691	20240430	090200	0	6780	6780	6780	6780	0
692	20240430	090100	0	6780	6780	6780	6780	0
693	20240430	090000	0	6780	6780	6780	6780	0