32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 203000 | 8261119235 | 683 | 683 | 683 | 683 | 33232 |
| 3 | 20240116 | 202900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 4 | 20240116 | 202800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 5 | 20240116 | 202700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 6 | 20240116 | 202600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 7 | 20240116 | 202500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 8 | 20240116 | 202400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 9 | 20240116 | 202300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 10 | 20240116 | 202200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 11 | 20240116 | 202100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 12 | 20240116 | 202000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 13 | 20240116 | 201900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 14 | 20240116 | 201800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 15 | 20240116 | 201700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 16 | 20240116 | 201600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 17 | 20240116 | 201500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 18 | 20240116 | 201400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 19 | 20240116 | 201300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 20 | 20240116 | 201200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 21 | 20240116 | 201100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 22 | 20240116 | 201000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 23 | 20240116 | 200900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 24 | 20240116 | 200800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 25 | 20240116 | 200700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 26 | 20240116 | 200600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 27 | 20240116 | 200500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 28 | 20240116 | 200400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 29 | 20240116 | 200300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 30 | 20240116 | 200200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 31 | 20240116 | 200100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 32 | 20240116 | 200000 | 8261119235 | 683 | 683 | 683 | 683 | 33232 |
| 33 | 20240116 | 195900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 34 | 20240116 | 195800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 35 | 20240116 | 195700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 36 | 20240116 | 195600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 37 | 20240116 | 195500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 38 | 20240116 | 195400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 39 | 20240116 | 195300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 40 | 20240116 | 195200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 41 | 20240116 | 195100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 42 | 20240116 | 195000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 43 | 20240116 | 194900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 44 | 20240116 | 194800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 45 | 20240116 | 194700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 46 | 20240116 | 194600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 47 | 20240116 | 194500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 48 | 20240116 | 194400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 49 | 20240116 | 194300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 50 | 20240116 | 194200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 51 | 20240116 | 194100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 52 | 20240116 | 194000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 53 | 20240116 | 193900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 54 | 20240116 | 193800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 55 | 20240116 | 193700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 56 | 20240116 | 193600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 57 | 20240116 | 193500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 58 | 20240116 | 193400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 59 | 20240116 | 193300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 60 | 20240116 | 193200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 61 | 20240116 | 193100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 62 | 20240116 | 193000 | 8261119235 | 683 | 683 | 683 | 683 | 33232 |
| 63 | 20240116 | 192900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 64 | 20240116 | 192800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 65 | 20240116 | 192700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 66 | 20240116 | 192600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 67 | 20240116 | 192500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 68 | 20240116 | 192400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 69 | 20240116 | 192300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 70 | 20240116 | 192200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 71 | 20240116 | 192100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 72 | 20240116 | 192000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 73 | 20240116 | 191900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 74 | 20240116 | 191800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 75 | 20240116 | 191700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 76 | 20240116 | 191600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 77 | 20240116 | 191500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 78 | 20240116 | 191400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 79 | 20240116 | 191300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 80 | 20240116 | 191200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 81 | 20240116 | 191100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 82 | 20240116 | 191000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 83 | 20240116 | 190900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 84 | 20240116 | 190800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 85 | 20240116 | 190700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 86 | 20240116 | 190600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 87 | 20240116 | 190500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 88 | 20240116 | 190400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 89 | 20240116 | 190300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 90 | 20240116 | 190200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 91 | 20240116 | 190100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 92 | 20240116 | 190000 | 8261119235 | 683 | 683 | 683 | 683 | 33232 |
| 93 | 20240116 | 185900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 94 | 20240116 | 185800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 95 | 20240116 | 185700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 96 | 20240116 | 185600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 97 | 20240116 | 185500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 98 | 20240116 | 185400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 99 | 20240116 | 185300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 100 | 20240116 | 185200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 101 | 20240116 | 185100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 102 | 20240116 | 185000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 103 | 20240116 | 184900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 104 | 20240116 | 184800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 105 | 20240116 | 184700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 106 | 20240116 | 184600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 107 | 20240116 | 184500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 108 | 20240116 | 184400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 109 | 20240116 | 184300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 110 | 20240116 | 184200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 111 | 20240116 | 184100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 112 | 20240116 | 184000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 113 | 20240116 | 183900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 114 | 20240116 | 183800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 115 | 20240116 | 183700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 116 | 20240116 | 183600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 117 | 20240116 | 183500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 118 | 20240116 | 183400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 119 | 20240116 | 183300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 120 | 20240116 | 183200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 121 | 20240116 | 183100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 122 | 20240116 | 183000 | 8261119235 | 683 | 683 | 683 | 683 | 33232 |
| 123 | 20240116 | 182900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 124 | 20240116 | 182800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 125 | 20240116 | 182700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 126 | 20240116 | 182600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 127 | 20240116 | 182500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 128 | 20240116 | 182400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 129 | 20240116 | 182300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 130 | 20240116 | 182200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 131 | 20240116 | 182100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 132 | 20240116 | 182000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 133 | 20240116 | 181900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 134 | 20240116 | 181800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 135 | 20240116 | 181700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 136 | 20240116 | 181600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 137 | 20240116 | 181500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 138 | 20240116 | 181400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 139 | 20240116 | 181300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 140 | 20240116 | 181200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 141 | 20240116 | 181100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 142 | 20240116 | 181000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 143 | 20240116 | 180900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 144 | 20240116 | 180800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 145 | 20240116 | 180700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 146 | 20240116 | 180600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 147 | 20240116 | 180500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 148 | 20240116 | 180400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 149 | 20240116 | 180300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 150 | 20240116 | 180200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 151 | 20240116 | 180100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 152 | 20240116 | 180000 | 8261119235 | 683 | 683 | 683 | 683 | 33232 |
| 153 | 20240116 | 175900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 154 | 20240116 | 175800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 155 | 20240116 | 175700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 156 | 20240116 | 175600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 157 | 20240116 | 175500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 158 | 20240116 | 175400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 159 | 20240116 | 175300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 160 | 20240116 | 175200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 161 | 20240116 | 175100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 162 | 20240116 | 175000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 163 | 20240116 | 174900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 164 | 20240116 | 174800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 165 | 20240116 | 174700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 166 | 20240116 | 174600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 167 | 20240116 | 174500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 168 | 20240116 | 174400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 169 | 20240116 | 174300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 170 | 20240116 | 174200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 171 | 20240116 | 174100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 172 | 20240116 | 174000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 173 | 20240116 | 173900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 174 | 20240116 | 173800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 175 | 20240116 | 173700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 176 | 20240116 | 173600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 177 | 20240116 | 173500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 178 | 20240116 | 173400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 179 | 20240116 | 173300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 180 | 20240116 | 173200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 181 | 20240116 | 173100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 182 | 20240116 | 173000 | 8261119235 | 683 | 683 | 683 | 683 | 33232 |
| 183 | 20240116 | 172900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 184 | 20240116 | 172800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 185 | 20240116 | 172700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 186 | 20240116 | 172600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 187 | 20240116 | 172500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 188 | 20240116 | 172400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 189 | 20240116 | 172300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 190 | 20240116 | 172200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 191 | 20240116 | 172100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 192 | 20240116 | 172000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 193 | 20240116 | 171900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 194 | 20240116 | 171800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 195 | 20240116 | 171700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 196 | 20240116 | 171600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 197 | 20240116 | 171500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 198 | 20240116 | 171400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 199 | 20240116 | 171300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 200 | 20240116 | 171200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 201 | 20240116 | 171100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 202 | 20240116 | 171000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 203 | 20240116 | 170900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 204 | 20240116 | 170800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 205 | 20240116 | 170700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 206 | 20240116 | 170600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 207 | 20240116 | 170500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 208 | 20240116 | 170400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 209 | 20240116 | 170300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 210 | 20240116 | 170200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 211 | 20240116 | 170100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 212 | 20240116 | 170000 | 8261119235 | 683 | 683 | 683 | 683 | 33232 |
| 213 | 20240116 | 165900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 214 | 20240116 | 165800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 215 | 20240116 | 165700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 216 | 20240116 | 165600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 217 | 20240116 | 165500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 218 | 20240116 | 165400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 219 | 20240116 | 165300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 220 | 20240116 | 165200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 221 | 20240116 | 165100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 222 | 20240116 | 165000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 223 | 20240116 | 164900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 224 | 20240116 | 164800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 225 | 20240116 | 164700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 226 | 20240116 | 164600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 227 | 20240116 | 164500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 228 | 20240116 | 164400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 229 | 20240116 | 164300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 230 | 20240116 | 164200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 231 | 20240116 | 164100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 232 | 20240116 | 164000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 233 | 20240116 | 163900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 234 | 20240116 | 163800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 235 | 20240116 | 163700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 236 | 20240116 | 163600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 237 | 20240116 | 163500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 238 | 20240116 | 163400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 239 | 20240116 | 163300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 240 | 20240116 | 163200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 241 | 20240116 | 163100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 242 | 20240116 | 163000 | 8261119235 | 683 | 683 | 683 | 683 | 33232 |
| 243 | 20240116 | 162900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 244 | 20240116 | 162800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 245 | 20240116 | 162700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 246 | 20240116 | 162600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 247 | 20240116 | 162500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 248 | 20240116 | 162400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 249 | 20240116 | 162300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 250 | 20240116 | 162200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 251 | 20240116 | 162100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 252 | 20240116 | 162000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 253 | 20240116 | 161900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 254 | 20240116 | 161800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 255 | 20240116 | 161700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 256 | 20240116 | 161600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 257 | 20240116 | 161500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 258 | 20240116 | 161400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 259 | 20240116 | 161300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 260 | 20240116 | 161200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 261 | 20240116 | 161100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 262 | 20240116 | 161000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 263 | 20240116 | 160900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 264 | 20240116 | 160800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 265 | 20240116 | 160700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 266 | 20240116 | 160600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 267 | 20240116 | 160500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 268 | 20240116 | 160400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 269 | 20240116 | 160300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 270 | 20240116 | 160200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 271 | 20240116 | 160100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 272 | 20240116 | 160000 | 8261119235 | 683 | 683 | 683 | 683 | 33232 |
| 273 | 20240116 | 155900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 274 | 20240116 | 155800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 275 | 20240116 | 155700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 276 | 20240116 | 155600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 277 | 20240116 | 155500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 278 | 20240116 | 155400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 279 | 20240116 | 155300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 280 | 20240116 | 155200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 281 | 20240116 | 155100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 282 | 20240116 | 155000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 283 | 20240116 | 154900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 284 | 20240116 | 154800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 285 | 20240116 | 154700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 286 | 20240116 | 154600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 287 | 20240116 | 154500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 288 | 20240116 | 154400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 289 | 20240116 | 154300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 290 | 20240116 | 154200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 291 | 20240116 | 154100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 292 | 20240116 | 154000 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 293 | 20240116 | 153900 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 294 | 20240116 | 153800 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 295 | 20240116 | 153700 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 296 | 20240116 | 153600 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 297 | 20240116 | 153500 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 298 | 20240116 | 153400 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 299 | 20240116 | 153300 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 300 | 20240116 | 153200 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 301 | 20240116 | 153100 | 8261119235 | 683 | 683 | 683 | 683 | 0 |
| 302 | 20240116 | 153000 | 8261119235 | 683 | 683 | 683 | 683 | 66464 |
| 303 | 20240116 | 152900 | 8238421779 | 680 | 680 | 680 | 680 | 0 |
| 304 | 20240116 | 152800 | 8238421779 | 680 | 680 | 680 | 680 | 0 |
| 305 | 20240116 | 152700 | 8238421779 | 680 | 680 | 680 | 680 | 0 |
| 306 | 20240116 | 152600 | 8238421779 | 680 | 680 | 680 | 680 | 0 |
| 307 | 20240116 | 152500 | 8238421779 | 680 | 680 | 680 | 680 | 0 |
| 308 | 20240116 | 152400 | 8238421779 | 680 | 680 | 680 | 680 | 0 |
| 309 | 20240116 | 152300 | 8238421779 | 680 | 680 | 680 | 680 | 0 |
| 310 | 20240116 | 152200 | 8238421779 | 680 | 680 | 680 | 680 | 0 |
| 311 | 20240116 | 152100 | 8238421779 | 680 | 680 | 680 | 680 | 0 |
| 312 | 20240116 | 152000 | 8238421779 | 680 | 680 | 680 | 680 | 0 |
| 313 | 20240116 | 151900 | 8238421779 | 680 | 677 | 683 | 677 | 35444 |
| 314 | 20240116 | 151800 | 8214296349 | 678 | 677 | 679 | 675 | 28362 |
| 315 | 20240116 | 151700 | 8195085481 | 679 | 677 | 679 | 676 | 21435 |
| 316 | 20240116 | 151600 | 8180579194 | 677 | 679 | 679 | 677 | 39089 |
| 317 | 20240116 | 151500 | 8154094021 | 679 | 679 | 679 | 678 | 8623 |
| 318 | 20240116 | 151400 | 8148239064 | 679 | 681 | 681 | 679 | 9427 |
| 319 | 20240116 | 151300 | 8141828142 | 681 | 682 | 682 | 680 | 3064 |
| 320 | 20240116 | 151200 | 8139740045 | 681 | 683 | 683 | 679 | 32524 |
| 321 | 20240116 | 151100 | 8117614784 | 683 | 682 | 683 | 681 | 7449 |
| 322 | 20240116 | 151000 | 8112536330 | 683 | 682 | 683 | 682 | 4858 |
| 323 | 20240116 | 150900 | 8109223005 | 682 | 683 | 683 | 682 | 6715 |
| 324 | 20240116 | 150800 | 8104638182 | 683 | 682 | 685 | 681 | 8592 |
| 325 | 20240116 | 150700 | 8098781139 | 681 | 679 | 682 | 679 | 13142 |
| 326 | 20240116 | 150600 | 8089839877 | 679 | 680 | 680 | 678 | 15265 |
| 327 | 20240116 | 150500 | 8079473222 | 681 | 680 | 681 | 679 | 13379 |
| 328 | 20240116 | 150400 | 8070375655 | 680 | 680 | 681 | 679 | 18494 |
| 329 | 20240116 | 150300 | 8057810759 | 680 | 678 | 680 | 677 | 13121 |
| 330 | 20240116 | 150200 | 8048892629 | 678 | 676 | 678 | 676 | 11651 |
| 331 | 20240116 | 150100 | 8041004824 | 677 | 679 | 679 | 677 | 26457 |
| 332 | 20240116 | 150000 | 8023076518 | 678 | 681 | 681 | 677 | 27910 |
| 333 | 20240116 | 145900 | 8004147517 | 681 | 683 | 683 | 680 | 12827 |
| 334 | 20240116 | 145800 | 7995414903 | 683 | 685 | 685 | 681 | 9582 |
| 335 | 20240116 | 145700 | 7988876398 | 684 | 681 | 685 | 681 | 27072 |
| 336 | 20240116 | 145600 | 7970402205 | 681 | 681 | 681 | 681 | 481 |
| 337 | 20240116 | 145500 | 7970074644 | 681 | 681 | 681 | 680 | 10065 |
| 338 | 20240116 | 145400 | 7963221880 | 681 | 682 | 682 | 680 | 6805 |
| 339 | 20240116 | 145300 | 7958586554 | 682 | 681 | 682 | 680 | 3236 |
| 340 | 20240116 | 145200 | 7956385147 | 680 | 682 | 682 | 680 | 9603 |
| 341 | 20240116 | 145100 | 7949855066 | 681 | 684 | 684 | 680 | 10740 |
| 342 | 20240116 | 145000 | 7942520595 | 684 | 685 | 685 | 684 | 4999 |
| 343 | 20240116 | 144900 | 7939101153 | 685 | 682 | 685 | 682 | 2599 |
| 344 | 20240116 | 144800 | 7937325039 | 682 | 683 | 683 | 681 | 13314 |
| 345 | 20240116 | 144700 | 7928240666 | 683 | 683 | 683 | 682 | 3496 |
| 346 | 20240116 | 144600 | 7925853635 | 683 | 681 | 683 | 681 | 2948 |
| 347 | 20240116 | 144500 | 7923844774 | 681 | 676 | 681 | 675 | 19034 |
| 348 | 20240116 | 144400 | 7910945300 | 677 | 679 | 680 | 675 | 24381 |
| 349 | 20240116 | 144300 | 7894425164 | 680 | 681 | 681 | 680 | 12106 |
| 350 | 20240116 | 144200 | 7886189805 | 680 | 683 | 683 | 680 | 3769 |
| 351 | 20240116 | 144100 | 7883624910 | 680 | 685 | 685 | 678 | 35981 |
| 352 | 20240116 | 144000 | 7859146898 | 681 | 681 | 685 | 678 | 43968 |
| 353 | 20240116 | 143900 | 7829219329 | 680 | 685 | 686 | 680 | 14716 |
| 354 | 20240116 | 143800 | 7819183289 | 683 | 684 | 685 | 680 | 20183 |
| 355 | 20240116 | 143700 | 7805415634 | 683 | 684 | 686 | 683 | 17412 |
| 356 | 20240116 | 143600 | 7793501530 | 684 | 685 | 685 | 682 | 7070 |
| 357 | 20240116 | 143500 | 7788678215 | 685 | 687 | 688 | 680 | 48791 |
| 358 | 20240116 | 143400 | 7755348249 | 688 | 687 | 688 | 687 | 7108 |
| 359 | 20240116 | 143300 | 7750460509 | 686 | 683 | 687 | 683 | 3656 |
| 360 | 20240116 | 143200 | 7747955970 | 683 | 683 | 686 | 682 | 18979 |
| 361 | 20240116 | 143100 | 7734969891 | 682 | 686 | 686 | 680 | 8242 |
| 362 | 20240116 | 143000 | 7729346312 | 680 | 687 | 692 | 680 | 101933 |
| 363 | 20240116 | 142900 | 7659695646 | 692 | 693 | 694 | 687 | 10389 |
| 364 | 20240116 | 142800 | 7652527036 | 694 | 692 | 694 | 692 | 3637 |
| 365 | 20240116 | 142700 | 7650005052 | 693 | 692 | 694 | 685 | 24920 |
| 366 | 20240116 | 142600 | 7632887900 | 690 | 692 | 692 | 690 | 24557 |
| 367 | 20240116 | 142500 | 7615917632 | 692 | 694 | 695 | 692 | 3231 |
| 368 | 20240116 | 142400 | 7613675558 | 694 | 691 | 694 | 690 | 1626 |
| 369 | 20240116 | 142300 | 7612551655 | 690 | 693 | 696 | 690 | 12106 |
| 370 | 20240116 | 142200 | 7604173252 | 693 | 693 | 693 | 690 | 19217 |
| 371 | 20240116 | 142100 | 7590893760 | 693 | 694 | 695 | 693 | 15473 |
| 372 | 20240116 | 142000 | 7580167379 | 694 | 694 | 695 | 693 | 9453 |
| 373 | 20240116 | 141900 | 7573608595 | 694 | 697 | 697 | 694 | 17459 |
| 374 | 20240116 | 141800 | 7561468153 | 697 | 695 | 698 | 695 | 66481 |
| 375 | 20240116 | 141700 | 7515135827 | 695 | 694 | 695 | 694 | 9662 |
| 376 | 20240116 | 141600 | 7508423434 | 694 | 694 | 696 | 694 | 10341 |
| 377 | 20240116 | 141500 | 7501243074 | 694 | 693 | 696 | 692 | 9232 |
| 378 | 20240116 | 141400 | 7494842659 | 693 | 693 | 694 | 690 | 23764 |
| 379 | 20240116 | 141300 | 7478389088 | 693 | 695 | 695 | 690 | 6375 |
| 380 | 20240116 | 141200 | 7473975317 | 695 | 696 | 696 | 689 | 35425 |
| 381 | 20240116 | 141100 | 7449413061 | 696 | 698 | 698 | 696 | 32113 |
| 382 | 20240116 | 141000 | 7427043915 | 698 | 697 | 699 | 697 | 34812 |
| 383 | 20240116 | 140900 | 7402752298 | 698 | 697 | 701 | 696 | 62718 |
| 384 | 20240116 | 140800 | 7358926819 | 697 | 688 | 697 | 688 | 82277 |
| 385 | 20240116 | 140700 | 7301943982 | 687 | 686 | 689 | 686 | 10295 |
| 386 | 20240116 | 140600 | 7294871621 | 686 | 685 | 689 | 685 | 17825 |
| 387 | 20240116 | 140500 | 7282637982 | 685 | 682 | 685 | 681 | 26449 |
| 388 | 20240116 | 140400 | 7264564499 | 682 | 682 | 684 | 681 | 14873 |
| 389 | 20240116 | 140300 | 7254429565 | 682 | 681 | 684 | 681 | 8976 |
| 390 | 20240116 | 140200 | 7248314953 | 681 | 685 | 685 | 680 | 44028 |
| 391 | 20240116 | 140100 | 7218271700 | 685 | 686 | 686 | 682 | 27789 |
| 392 | 20240116 | 140000 | 7199268932 | 686 | 689 | 690 | 686 | 11104 |
| 393 | 20240116 | 135900 | 7191629107 | 690 | 682 | 690 | 682 | 28092 |
| 394 | 20240116 | 135800 | 7172387017 | 682 | 688 | 688 | 681 | 74337 |
| 395 | 20240116 | 135700 | 7121498687 | 688 | 692 | 692 | 688 | 37564 |
| 396 | 20240116 | 135600 | 7095605410 | 692 | 689 | 692 | 685 | 61373 |
| 397 | 20240116 | 135500 | 7053434659 | 688 | 693 | 693 | 688 | 75505 |
| 398 | 20240116 | 135400 | 7001313508 | 691 | 697 | 697 | 691 | 111401 |
| 399 | 20240116 | 135300 | 6924056379 | 697 | 698 | 699 | 694 | 90054 |
| 400 | 20240116 | 135200 | 6861383690 | 698 | 700 | 700 | 697 | 45090 |
| 401 | 20240116 | 135100 | 6829896719 | 699 | 701 | 702 | 699 | 24106 |
| 402 | 20240116 | 135000 | 6812993101 | 701 | 697 | 701 | 697 | 36254 |
| 403 | 20240116 | 134900 | 6787644057 | 697 | 701 | 701 | 697 | 12086 |
| 404 | 20240116 | 134800 | 6779199635 | 702 | 699 | 702 | 697 | 22066 |
| 405 | 20240116 | 134700 | 6763779688 | 699 | 702 | 702 | 696 | 60168 |
| 406 | 20240116 | 134600 | 6721780353 | 702 | 703 | 704 | 698 | 34010 |
| 407 | 20240116 | 134500 | 6697903938 | 703 | 694 | 706 | 694 | 57722 |
| 408 | 20240116 | 134400 | 6657499712 | 694 | 703 | 704 | 692 | 157801 |
| 409 | 20240116 | 134300 | 6547145084 | 704 | 707 | 711 | 703 | 101670 |
| 410 | 20240116 | 134200 | 6475300133 | 707 | 706 | 713 | 705 | 135619 |
| 411 | 20240116 | 134100 | 6379087937 | 707 | 705 | 716 | 705 | 185635 |
| 412 | 20240116 | 134000 | 6247409751 | 703 | 706 | 709 | 701 | 87897 |
| 413 | 20240116 | 133900 | 6185539087 | 706 | 691 | 707 | 690 | 230268 |
| 414 | 20240116 | 133800 | 6024720482 | 692 | 703 | 705 | 691 | 177668 |
| 415 | 20240116 | 133700 | 5900706513 | 703 | 715 | 715 | 701 | 143078 |
| 416 | 20240116 | 133600 | 5799929318 | 713 | 714 | 720 | 710 | 318816 |
| 417 | 20240116 | 133500 | 5571428221 | 714 | 721 | 722 | 712 | 397473 |
| 418 | 20240116 | 133400 | 5286846457 | 721 | 702 | 728 | 700 | 542872 |
| 419 | 20240116 | 133300 | 4899661859 | 703 | 701 | 708 | 700 | 173217 |
| 420 | 20240116 | 133200 | 4777732498 | 700 | 699 | 720 | 690 | 374119 |
| 421 | 20240116 | 133100 | 4514037151 | 699 | 669 | 700 | 669 | 229924 |
| 422 | 20240116 | 133000 | 4356948047 | 670 | 668 | 670 | 667 | 10801 |
| 423 | 20240116 | 132900 | 4349722717 | 668 | 669 | 669 | 668 | 3293 |
| 424 | 20240116 | 132800 | 4347522917 | 667 | 670 | 670 | 666 | 12889 |
| 425 | 20240116 | 132700 | 4338911448 | 669 | 667 | 669 | 667 | 6020 |
| 426 | 20240116 | 132600 | 4334889017 | 667 | 665 | 667 | 665 | 9013 |
| 427 | 20240116 | 132500 | 4328886605 | 665 | 664 | 665 | 664 | 1076 |
| 428 | 20240116 | 132400 | 4328171540 | 664 | 665 | 665 | 663 | 5350 |
| 429 | 20240116 | 132300 | 4324619481 | 665 | 665 | 665 | 664 | 9503 |
| 430 | 20240116 | 132200 | 4318305071 | 665 | 665 | 665 | 665 | 2001 |
| 431 | 20240116 | 132100 | 4316974406 | 665 | 666 | 666 | 664 | 4438 |
| 432 | 20240116 | 132000 | 4314026913 | 666 | 667 | 667 | 665 | 3039 |
| 433 | 20240116 | 131900 | 4312005426 | 668 | 668 | 668 | 667 | 9058 |
| 434 | 20240116 | 131800 | 4305957694 | 668 | 670 | 671 | 668 | 23753 |
| 435 | 20240116 | 131700 | 4290045679 | 670 | 670 | 670 | 669 | 10122 |
| 436 | 20240116 | 131600 | 4283264998 | 670 | 668 | 670 | 667 | 18085 |
| 437 | 20240116 | 131500 | 4271178264 | 667 | 663 | 667 | 663 | 30052 |
| 438 | 20240116 | 131400 | 4251191800 | 663 | 663 | 663 | 661 | 5854 |
| 439 | 20240116 | 131300 | 4247317603 | 663 | 664 | 664 | 663 | 4531 |
| 440 | 20240116 | 131200 | 4244313196 | 663 | 664 | 664 | 663 | 3970 |
| 441 | 20240116 | 131100 | 4241679043 | 663 | 663 | 663 | 662 | 11885 |
| 442 | 20240116 | 131000 | 4233804288 | 663 | 660 | 663 | 660 | 11081 |
| 443 | 20240116 | 130900 | 4226463562 | 660 | 661 | 662 | 660 | 8134 |
| 444 | 20240116 | 130800 | 4221095116 | 661 | 661 | 661 | 660 | 7237 |
| 445 | 20240116 | 130700 | 4216311462 | 661 | 661 | 662 | 660 | 1552 |
| 446 | 20240116 | 130600 | 4215285777 | 661 | 661 | 661 | 661 | 389 |
| 447 | 20240116 | 130500 | 4215028648 | 662 | 659 | 663 | 659 | 10607 |
| 448 | 20240116 | 130400 | 4208009872 | 659 | 663 | 663 | 659 | 5458 |
| 449 | 20240116 | 130300 | 4204405704 | 663 | 664 | 664 | 660 | 15498 |
| 450 | 20240116 | 130200 | 4194164775 | 664 | 664 | 664 | 664 | 100 |
| 451 | 20240116 | 130100 | 4194098375 | 664 | 662 | 664 | 662 | 2400 |
| 452 | 20240116 | 130000 | 4192506539 | 661 | 663 | 663 | 660 | 17386 |
| 453 | 20240116 | 125900 | 4180998035 | 662 | 663 | 663 | 662 | 7611 |
| 454 | 20240116 | 125800 | 4175952074 | 664 | 663 | 664 | 663 | 10287 |
| 455 | 20240116 | 125700 | 4169131766 | 664 | 664 | 664 | 663 | 7840 |
| 456 | 20240116 | 125600 | 4163926023 | 664 | 664 | 666 | 664 | 1935 |
| 457 | 20240116 | 125500 | 4162639615 | 665 | 665 | 665 | 665 | 13923 |
| 458 | 20240116 | 125400 | 4153380820 | 665 | 663 | 665 | 663 | 3936 |
| 459 | 20240116 | 125300 | 4150769899 | 663 | 661 | 663 | 661 | 960 |
| 460 | 20240116 | 125200 | 4150134039 | 663 | 662 | 663 | 661 | 847 |
| 461 | 20240116 | 125100 | 4149573860 | 661 | 661 | 661 | 661 | 100 |
| 462 | 20240116 | 125000 | 4149507760 | 660 | 660 | 660 | 660 | 507 |
| 463 | 20240116 | 124900 | 4149173140 | 659 | 662 | 662 | 659 | 22608 |
| 464 | 20240116 | 124800 | 4134221758 | 662 | 663 | 663 | 662 | 2920 |
| 465 | 20240116 | 124700 | 4132287576 | 663 | 664 | 664 | 662 | 3808 |
| 466 | 20240116 | 124600 | 4129762434 | 664 | 664 | 664 | 664 | 2660 |
| 467 | 20240116 | 124500 | 4127996194 | 664 | 662 | 664 | 662 | 3502 |
| 468 | 20240116 | 124400 | 4125676930 | 663 | 662 | 663 | 661 | 11179 |
| 469 | 20240116 | 124300 | 4118276436 | 662 | 660 | 662 | 660 | 11137 |
| 470 | 20240116 | 124200 | 4110918190 | 660 | 660 | 660 | 660 | 9179 |
| 471 | 20240116 | 124100 | 4104860050 | 660 | 662 | 662 | 660 | 409 |
| 472 | 20240116 | 124000 | 4104589624 | 662 | 662 | 662 | 662 | 2414 |
| 473 | 20240116 | 123900 | 4102991556 | 662 | 664 | 664 | 657 | 13296 |
| 474 | 20240116 | 123800 | 4094227675 | 660 | 661 | 664 | 660 | 15771 |
| 475 | 20240116 | 123700 | 4083798163 | 663 | 662 | 663 | 661 | 911 |
| 476 | 20240116 | 123600 | 4083194991 | 662 | 666 | 666 | 657 | 53470 |
| 477 | 20240116 | 123500 | 4047872951 | 667 | 666 | 667 | 666 | 2618 |
| 478 | 20240116 | 123400 | 4046128771 | 665 | 662 | 665 | 662 | 6956 |
| 479 | 20240116 | 123300 | 4041515388 | 663 | 663 | 664 | 662 | 33115 |
| 480 | 20240116 | 123200 | 4019558188 | 663 | 668 | 668 | 663 | 5010 |
| 481 | 20240116 | 123100 | 4016224283 | 668 | 669 | 669 | 668 | 1529 |
| 482 | 20240116 | 123000 | 4015202903 | 669 | 670 | 670 | 663 | 8417 |
| 483 | 20240116 | 122900 | 4009606218 | 668 | 668 | 670 | 663 | 25174 |
| 484 | 20240116 | 122800 | 3992850301 | 667 | 668 | 668 | 665 | 5477 |
| 485 | 20240116 | 122700 | 3989196290 | 668 | 674 | 674 | 668 | 11640 |
| 486 | 20240116 | 122600 | 3981389953 | 674 | 674 | 675 | 671 | 64362 |
| 487 | 20240116 | 122500 | 3938083490 | 674 | 672 | 674 | 671 | 38109 |
| 488 | 20240116 | 122400 | 3912437285 | 672 | 669 | 673 | 669 | 53447 |
| 489 | 20240116 | 122300 | 3876592680 | 669 | 667 | 669 | 667 | 1722 |
| 490 | 20240116 | 122200 | 3875442496 | 667 | 668 | 669 | 667 | 8564 |
| 491 | 20240116 | 122100 | 3869718349 | 668 | 667 | 668 | 666 | 6870 |
| 492 | 20240116 | 122000 | 3865134725 | 667 | 665 | 667 | 665 | 2327 |
| 493 | 20240116 | 121900 | 3863585940 | 665 | 665 | 665 | 665 | 2500 |
| 494 | 20240116 | 121800 | 3861923440 | 665 | 665 | 666 | 665 | 8285 |
| 495 | 20240116 | 121700 | 3856410172 | 666 | 669 | 669 | 666 | 44966 |
| 496 | 20240116 | 121600 | 3826374519 | 669 | 669 | 670 | 668 | 68952 |
| 497 | 20240116 | 121500 | 3780238527 | 669 | 667 | 669 | 667 | 17201 |
| 498 | 20240116 | 121400 | 3768748264 | 668 | 667 | 669 | 666 | 49087 |
| 499 | 20240116 | 121300 | 3735983259 | 666 | 665 | 667 | 665 | 13250 |
| 500 | 20240116 | 121200 | 3727154739 | 665 | 665 | 665 | 664 | 12444 |
| 501 | 20240116 | 121100 | 3718880454 | 665 | 665 | 665 | 664 | 14054 |
| 502 | 20240116 | 121000 | 3709537032 | 665 | 663 | 666 | 663 | 14952 |
| 503 | 20240116 | 120900 | 3699604022 | 663 | 664 | 664 | 663 | 28059 |
| 504 | 20240116 | 120800 | 3680986869 | 663 | 663 | 663 | 662 | 6513 |
| 505 | 20240116 | 120700 | 3676669883 | 662 | 662 | 664 | 662 | 31264 |
| 506 | 20240116 | 120600 | 3655967191 | 662 | 662 | 663 | 661 | 7408 |
| 507 | 20240116 | 120500 | 3651064251 | 662 | 660 | 662 | 660 | 4910 |
| 508 | 20240116 | 120400 | 3647815181 | 660 | 660 | 662 | 659 | 21424 |
| 509 | 20240116 | 120300 | 3633671662 | 661 | 661 | 661 | 659 | 6166 |
| 510 | 20240116 | 120200 | 3629601616 | 660 | 661 | 662 | 660 | 18388 |
| 511 | 20240116 | 120100 | 3617454692 | 661 | 660 | 661 | 659 | 21058 |
| 512 | 20240116 | 120000 | 3603556395 | 659 | 658 | 659 | 658 | 9462 |
| 513 | 20240116 | 115900 | 3597321624 | 658 | 659 | 659 | 658 | 700 |
| 514 | 20240116 | 115800 | 3596860724 | 658 | 659 | 659 | 658 | 6030 |
| 515 | 20240116 | 115700 | 3592887154 | 659 | 658 | 659 | 658 | 497 |
| 516 | 20240116 | 115600 | 3592560126 | 658 | 657 | 658 | 657 | 1968 |
| 517 | 20240116 | 115500 | 3591267149 | 657 | 658 | 658 | 657 | 1538 |
| 518 | 20240116 | 115400 | 3590256530 | 657 | 657 | 657 | 656 | 723 |
| 519 | 20240116 | 115300 | 3589781669 | 657 | 656 | 657 | 656 | 2588 |
| 520 | 20240116 | 115200 | 3588083940 | 657 | 657 | 657 | 657 | 1389 |
| 521 | 20240116 | 115100 | 3587171367 | 657 | 656 | 657 | 656 | 900 |
| 522 | 20240116 | 115000 | 3586580609 | 656 | 657 | 657 | 656 | 611 |
| 523 | 20240116 | 114900 | 3586179452 | 657 | 656 | 657 | 656 | 66239 |
| 524 | 20240116 | 114800 | 3542726628 | 656 | 657 | 657 | 656 | 771 |
| 525 | 20240116 | 114700 | 3542220188 | 657 | 657 | 659 | 655 | 7112 |
| 526 | 20240116 | 114600 | 3537543577 | 657 | 657 | 657 | 656 | 3831 |
| 527 | 20240116 | 114500 | 3535028435 | 657 | 658 | 658 | 655 | 4446 |
| 528 | 20240116 | 114400 | 3532110781 | 658 | 658 | 658 | 658 | 3107 |
| 529 | 20240116 | 114300 | 3530066375 | 658 | 656 | 658 | 654 | 4356 |
| 530 | 20240116 | 114200 | 3527213242 | 656 | 654 | 656 | 654 | 2276 |
| 531 | 20240116 | 114100 | 3525722492 | 655 | 657 | 657 | 655 | 4326 |
| 532 | 20240116 | 114000 | 3522885888 | 657 | 655 | 657 | 655 | 8730 |
| 533 | 20240116 | 113900 | 3517167561 | 655 | 656 | 657 | 654 | 17779 |
| 534 | 20240116 | 113800 | 3505516383 | 657 | 657 | 658 | 656 | 13519 |
| 535 | 20240116 | 113700 | 3496640235 | 658 | 657 | 658 | 657 | 3638 |
| 536 | 20240116 | 113600 | 3494247551 | 657 | 657 | 657 | 656 | 3859 |
| 537 | 20240116 | 113500 | 3491713129 | 657 | 657 | 657 | 657 | 3620 |
| 538 | 20240116 | 113400 | 3489334789 | 657 | 658 | 658 | 657 | 3174 |
| 539 | 20240116 | 113300 | 3487249368 | 658 | 658 | 658 | 657 | 148 |
| 540 | 20240116 | 113200 | 3487152010 | 658 | 659 | 660 | 657 | 10004 |
| 541 | 20240116 | 113100 | 3480562338 | 659 | 659 | 660 | 657 | 11081 |
| 542 | 20240116 | 113000 | 3473262640 | 659 | 657 | 659 | 656 | 16790 |
| 543 | 20240116 | 112900 | 3462241342 | 657 | 656 | 657 | 656 | 1628 |
| 544 | 20240116 | 112800 | 3461173161 | 656 | 655 | 656 | 654 | 14049 |
| 545 | 20240116 | 112700 | 3451970096 | 656 | 657 | 657 | 656 | 15316 |
| 546 | 20240116 | 112600 | 3441916099 | 657 | 658 | 658 | 657 | 3165 |
| 547 | 20240116 | 112500 | 3439836530 | 657 | 659 | 659 | 657 | 8813 |
| 548 | 20240116 | 112400 | 3434039779 | 659 | 659 | 659 | 658 | 913 |
| 549 | 20240116 | 112300 | 3433438166 | 658 | 660 | 660 | 658 | 8106 |
| 550 | 20240116 | 112200 | 3428100994 | 660 | 660 | 660 | 660 | 2203 |
| 551 | 20240116 | 112100 | 3426647014 | 660 | 660 | 660 | 660 | 2977 |
| 552 | 20240116 | 112000 | 3424682194 | 660 | 660 | 661 | 659 | 12456 |
| 553 | 20240116 | 111900 | 3416466870 | 661 | 660 | 661 | 660 | 2061 |
| 554 | 20240116 | 111800 | 3415104899 | 660 | 660 | 660 | 659 | 7899 |
| 555 | 20240116 | 111700 | 3409895459 | 659 | 661 | 661 | 659 | 3322 |
| 556 | 20240116 | 111600 | 3407701849 | 661 | 662 | 662 | 660 | 10127 |
| 557 | 20240116 | 111500 | 3401008911 | 661 | 659 | 661 | 659 | 1629 |
| 558 | 20240116 | 111400 | 3399933335 | 658 | 658 | 659 | 657 | 1894 |
| 559 | 20240116 | 111300 | 3398687623 | 658 | 661 | 662 | 658 | 13044 |
| 560 | 20240116 | 111200 | 3390070742 | 661 | 660 | 662 | 660 | 13815 |
| 561 | 20240116 | 111100 | 3380938633 | 660 | 660 | 660 | 658 | 14053 |
| 562 | 20240116 | 111000 | 3371668378 | 660 | 661 | 661 | 660 | 7034 |
| 563 | 20240116 | 110900 | 3367022332 | 661 | 661 | 662 | 660 | 17437 |
| 564 | 20240116 | 110800 | 3355490342 | 661 | 660 | 663 | 658 | 90054 |
| 565 | 20240116 | 110700 | 3296018635 | 659 | 658 | 659 | 658 | 26588 |
| 566 | 20240116 | 110600 | 3278502831 | 658 | 657 | 658 | 656 | 44466 |
| 567 | 20240116 | 110500 | 3249311920 | 657 | 654 | 658 | 654 | 51322 |
| 568 | 20240116 | 110400 | 3215654094 | 654 | 650 | 654 | 650 | 70701 |
| 569 | 20240116 | 110300 | 3169536837 | 649 | 651 | 652 | 649 | 12177 |
| 570 | 20240116 | 110200 | 3161618337 | 651 | 652 | 652 | 650 | 6678 |
| 571 | 20240116 | 110100 | 3157272140 | 652 | 652 | 653 | 652 | 2675 |
| 572 | 20240116 | 110000 | 3155526842 | 652 | 653 | 653 | 652 | 5694 |
| 573 | 20240116 | 105900 | 3151810077 | 653 | 652 | 653 | 652 | 5838 |
| 574 | 20240116 | 105800 | 3148001800 | 652 | 651 | 652 | 651 | 3646 |
| 575 | 20240116 | 105700 | 3145625755 | 652 | 652 | 652 | 651 | 1256 |
| 576 | 20240116 | 105600 | 3144807940 | 651 | 650 | 651 | 649 | 6126 |
| 577 | 20240116 | 105500 | 3140820756 | 651 | 650 | 651 | 650 | 46802 |
| 578 | 20240116 | 105400 | 3110392637 | 653 | 653 | 653 | 649 | 1606 |
| 579 | 20240116 | 105300 | 3109348913 | 648 | 652 | 653 | 648 | 30228 |
| 580 | 20240116 | 105200 | 3089688694 | 653 | 651 | 653 | 651 | 12638 |
| 581 | 20240116 | 105100 | 3081449716 | 651 | 652 | 652 | 651 | 1096 |
| 582 | 20240116 | 105000 | 3080735156 | 652 | 652 | 653 | 651 | 13656 |
| 583 | 20240116 | 104900 | 3071829033 | 653 | 652 | 653 | 651 | 9600 |
| 584 | 20240116 | 104800 | 3065570722 | 652 | 648 | 652 | 647 | 24971 |
| 585 | 20240116 | 104700 | 3049353012 | 648 | 649 | 650 | 647 | 25664 |
| 586 | 20240116 | 104600 | 3032722852 | 649 | 651 | 651 | 649 | 6179 |
| 587 | 20240116 | 104500 | 3028706165 | 650 | 649 | 650 | 649 | 11713 |
| 588 | 20240116 | 104400 | 3021093518 | 649 | 649 | 650 | 649 | 13616 |
| 589 | 20240116 | 104300 | 3012252463 | 649 | 648 | 649 | 647 | 4333 |
| 590 | 20240116 | 104200 | 3009444175 | 647 | 649 | 649 | 647 | 4139 |
| 591 | 20240116 | 104100 | 3006761430 | 649 | 649 | 649 | 648 | 6593 |
| 592 | 20240116 | 104000 | 3002484035 | 648 | 646 | 648 | 646 | 5121 |
| 593 | 20240116 | 103900 | 2999170069 | 646 | 647 | 647 | 646 | 18554 |
| 594 | 20240116 | 103800 | 2987173521 | 647 | 646 | 649 | 646 | 3158 |
| 595 | 20240116 | 103700 | 2985130551 | 646 | 649 | 649 | 646 | 45645 |
| 596 | 20240116 | 103600 | 2955586085 | 649 | 649 | 649 | 648 | 9715 |
| 597 | 20240116 | 103500 | 2949283505 | 649 | 646 | 649 | 646 | 7379 |
| 598 | 20240116 | 103400 | 2944499569 | 646 | 647 | 647 | 646 | 17481 |
| 599 | 20240116 | 103300 | 2933206303 | 647 | 648 | 648 | 646 | 5125 |
| 600 | 20240116 | 103200 | 2929890832 | 647 | 648 | 648 | 647 | 11559 |
| 601 | 20240116 | 103100 | 2922412148 | 648 | 649 | 649 | 648 | 5235 |
| 602 | 20240116 | 103000 | 2919019705 | 649 | 647 | 649 | 646 | 10792 |
| 603 | 20240116 | 102900 | 2912019949 | 646 | 646 | 648 | 646 | 19130 |
| 604 | 20240116 | 102800 | 2899661258 | 647 | 651 | 651 | 646 | 11308 |
| 605 | 20240116 | 102700 | 2892323115 | 650 | 645 | 651 | 645 | 4303 |
| 606 | 20240116 | 102600 | 2889533454 | 647 | 645 | 647 | 645 | 126993 |
| 607 | 20240116 | 102500 | 2807503097 | 645 | 647 | 648 | 644 | 80055 |
| 608 | 20240116 | 102400 | 2755784021 | 647 | 650 | 651 | 647 | 27563 |
| 609 | 20240116 | 102300 | 2737904360 | 650 | 653 | 653 | 650 | 32398 |
| 610 | 20240116 | 102200 | 2716821646 | 652 | 652 | 653 | 651 | 11764 |
| 611 | 20240116 | 102100 | 2709151651 | 652 | 652 | 652 | 651 | 7601 |
| 612 | 20240116 | 102000 | 2704197205 | 652 | 652 | 654 | 651 | 3091 |
| 613 | 20240116 | 101900 | 2702180050 | 653 | 652 | 653 | 651 | 5506 |
| 614 | 20240116 | 101800 | 2698593052 | 652 | 652 | 654 | 652 | 2194 |
| 615 | 20240116 | 101700 | 2697162562 | 654 | 656 | 656 | 654 | 6228 |
| 616 | 20240116 | 101600 | 2693086298 | 656 | 658 | 658 | 656 | 38955 |
| 617 | 20240116 | 101500 | 2667481918 | 657 | 658 | 658 | 655 | 153950 |
| 618 | 20240116 | 101400 | 2566349051 | 658 | 656 | 658 | 656 | 18634 |
| 619 | 20240116 | 101300 | 2554101784 | 656 | 652 | 658 | 651 | 41797 |
| 620 | 20240116 | 101200 | 2526746491 | 651 | 648 | 651 | 647 | 137935 |
| 621 | 20240116 | 101100 | 2437342366 | 647 | 647 | 648 | 647 | 41742 |
| 622 | 20240116 | 101000 | 2410295931 | 647 | 647 | 648 | 646 | 14370 |
| 623 | 20240116 | 100900 | 2400996988 | 647 | 646 | 648 | 646 | 7198 |
| 624 | 20240116 | 100800 | 2396340834 | 646 | 646 | 648 | 644 | 24489 |
| 625 | 20240116 | 100700 | 2380547579 | 645 | 645 | 647 | 644 | 34210 |
| 626 | 20240116 | 100600 | 2358483265 | 644 | 645 | 646 | 642 | 79134 |
| 627 | 20240116 | 100500 | 2307481222 | 643 | 646 | 646 | 643 | 34785 |
| 628 | 20240116 | 100400 | 2285047515 | 646 | 647 | 647 | 645 | 44413 |
| 629 | 20240116 | 100300 | 2256380587 | 646 | 648 | 649 | 646 | 14104 |
| 630 | 20240116 | 100200 | 2247245144 | 648 | 647 | 649 | 646 | 37923 |
| 631 | 20240116 | 100100 | 2222708318 | 647 | 648 | 648 | 645 | 28862 |
| 632 | 20240116 | 100000 | 2204065073 | 647 | 649 | 649 | 646 | 26524 |
| 633 | 20240116 | 095900 | 2186902701 | 649 | 650 | 650 | 648 | 18359 |
| 634 | 20240116 | 095800 | 2174991900 | 649 | 652 | 652 | 649 | 38288 |
| 635 | 20240116 | 095700 | 2150136433 | 652 | 655 | 655 | 650 | 45732 |
| 636 | 20240116 | 095600 | 2120394586 | 655 | 654 | 656 | 651 | 14076 |
| 637 | 20240116 | 095500 | 2111192373 | 654 | 654 | 654 | 653 | 13792 |
| 638 | 20240116 | 095400 | 2102183819 | 654 | 654 | 655 | 653 | 8412 |
| 639 | 20240116 | 095300 | 2096682920 | 653 | 654 | 654 | 651 | 30008 |
| 640 | 20240116 | 095200 | 2077128722 | 654 | 652 | 655 | 652 | 40558 |
| 641 | 20240116 | 095100 | 2050617403 | 653 | 654 | 654 | 652 | 8382 |
| 642 | 20240116 | 095000 | 2045147798 | 654 | 652 | 654 | 651 | 6361 |
| 643 | 20240116 | 094900 | 2041003306 | 652 | 652 | 655 | 652 | 4061 |
| 644 | 20240116 | 094800 | 2038354834 | 652 | 652 | 655 | 650 | 17007 |
| 645 | 20240116 | 094700 | 2027280386 | 652 | 657 | 657 | 650 | 24871 |
| 646 | 20240116 | 094600 | 2011055729 | 656 | 656 | 658 | 654 | 20781 |
| 647 | 20240116 | 094500 | 1997396676 | 657 | 653 | 657 | 653 | 45935 |
| 648 | 20240116 | 094400 | 1967324150 | 653 | 650 | 654 | 649 | 22308 |
| 649 | 20240116 | 094300 | 1952763953 | 651 | 645 | 651 | 645 | 64531 |
| 650 | 20240116 | 094200 | 1910988411 | 644 | 647 | 647 | 644 | 35071 |
| 651 | 20240116 | 094100 | 1888358033 | 647 | 648 | 649 | 645 | 40398 |
| 652 | 20240116 | 094000 | 1862200927 | 648 | 644 | 648 | 644 | 38004 |
| 653 | 20240116 | 093900 | 1837681414 | 645 | 642 | 647 | 641 | 37029 |
| 654 | 20240116 | 093800 | 1813843514 | 642 | 642 | 643 | 638 | 122374 |
| 655 | 20240116 | 093700 | 1735459358 | 643 | 649 | 650 | 642 | 110326 |
| 656 | 20240116 | 093600 | 1664272138 | 648 | 651 | 653 | 648 | 43330 |
| 657 | 20240116 | 093500 | 1636097391 | 651 | 652 | 655 | 651 | 73723 |
| 658 | 20240116 | 093400 | 1587933191 | 652 | 647 | 652 | 647 | 151678 |
| 659 | 20240116 | 093300 | 1489511642 | 647 | 651 | 651 | 642 | 203012 |
| 660 | 20240116 | 093200 | 1358342460 | 652 | 657 | 657 | 651 | 134391 |
| 661 | 20240116 | 093100 | 1270592231 | 657 | 658 | 659 | 656 | 65571 |
| 662 | 20240116 | 093000 | 1227492254 | 658 | 660 | 661 | 658 | 51479 |
| 663 | 20240116 | 092900 | 1193584349 | 660 | 661 | 661 | 660 | 47197 |
| 664 | 20240116 | 092800 | 1162417907 | 661 | 661 | 661 | 660 | 18217 |
| 665 | 20240116 | 092700 | 1150389194 | 660 | 662 | 662 | 660 | 27136 |
| 666 | 20240116 | 092600 | 1132459428 | 662 | 661 | 663 | 660 | 50497 |
| 667 | 20240116 | 092500 | 1099051384 | 661 | 661 | 661 | 658 | 100903 |
| 668 | 20240116 | 092400 | 1032440357 | 661 | 663 | 664 | 660 | 144092 |
| 669 | 20240116 | 092300 | 937185793 | 663 | 663 | 664 | 663 | 28451 |
| 670 | 20240116 | 092200 | 918322193 | 663 | 663 | 664 | 663 | 13031 |
| 671 | 20240116 | 092100 | 909679027 | 663 | 664 | 664 | 663 | 22080 |
| 672 | 20240116 | 092000 | 895030813 | 664 | 664 | 665 | 663 | 42889 |
| 673 | 20240116 | 091900 | 866551316 | 665 | 665 | 665 | 663 | 54457 |
| 674 | 20240116 | 091800 | 830383349 | 664 | 666 | 666 | 664 | 29962 |
| 675 | 20240116 | 091700 | 810465644 | 666 | 667 | 667 | 666 | 9515 |
| 676 | 20240116 | 091600 | 804124888 | 665 | 662 | 667 | 662 | 37641 |
| 677 | 20240116 | 091500 | 779066967 | 662 | 662 | 662 | 661 | 35530 |
| 678 | 20240116 | 091400 | 755558649 | 661 | 663 | 664 | 661 | 38476 |
| 679 | 20240116 | 091300 | 730101065 | 663 | 663 | 664 | 661 | 62737 |
| 680 | 20240116 | 091200 | 688533420 | 663 | 665 | 665 | 663 | 46433 |
| 681 | 20240116 | 091100 | 657712111 | 664 | 666 | 667 | 664 | 123243 |
| 682 | 20240116 | 091000 | 575773300 | 666 | 668 | 668 | 666 | 72073 |
| 683 | 20240116 | 090900 | 527715062 | 667 | 668 | 669 | 667 | 25123 |
| 684 | 20240116 | 090800 | 510952780 | 668 | 666 | 669 | 666 | 83177 |
| 685 | 20240116 | 090700 | 455467310 | 667 | 666 | 667 | 665 | 37238 |
| 686 | 20240116 | 090600 | 430637373 | 667 | 666 | 667 | 663 | 72721 |
| 687 | 20240116 | 090500 | 382291843 | 666 | 670 | 670 | 664 | 73812 |
| 688 | 20240116 | 090400 | 333063931 | 669 | 673 | 674 | 669 | 168547 |
| 689 | 20240116 | 090300 | 219968747 | 674 | 676 | 676 | 673 | 53837 |
| 690 | 20240116 | 090200 | 183660303 | 676 | 674 | 679 | 673 | 78145 |
| 691 | 20240116 | 090100 | 130809830 | 674 | 677 | 678 | 672 | 48219 |
| 692 | 20240116 | 090000 | 98258043 | 677 | 686 | 686 | 675 | 137132 |