31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 184600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 4948 |
| 3 | 20230607 | 184500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20230607 | 184400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20230607 | 184300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20230607 | 184200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20230607 | 184100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20230607 | 184000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20230607 | 183900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20230607 | 183800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20230607 | 183700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20230607 | 183600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20230607 | 183500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20230607 | 183400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20230607 | 183300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20230607 | 183200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20230607 | 183100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20230607 | 183000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20230607 | 182900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20230607 | 182800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20230607 | 182700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20230607 | 182600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20230607 | 182500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20230607 | 182400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20230607 | 182300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20230607 | 182200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20230607 | 182100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20230607 | 182000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20230607 | 181900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20230607 | 181800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20230607 | 181700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20230607 | 181600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 4948 |
| 33 | 20230607 | 181500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20230607 | 181400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20230607 | 181300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20230607 | 181200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20230607 | 181100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20230607 | 181000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20230607 | 180900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20230607 | 180800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20230607 | 180700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20230607 | 180600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20230607 | 180500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20230607 | 180400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20230607 | 180300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20230607 | 180200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20230607 | 180100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20230607 | 180000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20230607 | 175900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20230607 | 175800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20230607 | 175700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20230607 | 175600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20230607 | 175500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20230607 | 175400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20230607 | 175300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20230607 | 175200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20230607 | 175100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20230607 | 175000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20230607 | 174900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20230607 | 174800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20230607 | 174700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20230607 | 174600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 4948 |
| 63 | 20230607 | 174500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20230607 | 174400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20230607 | 174300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20230607 | 174200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20230607 | 174100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20230607 | 174000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20230607 | 173900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20230607 | 173800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20230607 | 173700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20230607 | 173600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20230607 | 173500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20230607 | 173400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20230607 | 173300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20230607 | 173200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20230607 | 173100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20230607 | 173000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20230607 | 172900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20230607 | 172800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20230607 | 172700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20230607 | 172600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20230607 | 172500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20230607 | 172400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20230607 | 172300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20230607 | 172200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20230607 | 172100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20230607 | 172000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20230607 | 171900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20230607 | 171800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20230607 | 171700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20230607 | 171600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 4948 |
| 93 | 20230607 | 171500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20230607 | 171400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20230607 | 171300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20230607 | 171200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20230607 | 171100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20230607 | 171000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20230607 | 170900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20230607 | 170800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20230607 | 170700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20230607 | 170600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20230607 | 170500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20230607 | 170400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20230607 | 170300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20230607 | 170200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20230607 | 170100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20230607 | 170000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20230607 | 165900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20230607 | 165800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20230607 | 165700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20230607 | 165600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20230607 | 165500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20230607 | 165400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20230607 | 165300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20230607 | 165200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20230607 | 165100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20230607 | 165000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20230607 | 164900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20230607 | 164800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20230607 | 164700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20230607 | 164600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 4948 |
| 123 | 20230607 | 164500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20230607 | 164400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20230607 | 164300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20230607 | 164200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20230607 | 164100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20230607 | 164000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20230607 | 163900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20230607 | 163800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20230607 | 163700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20230607 | 163600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20230607 | 163500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20230607 | 163400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20230607 | 163300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20230607 | 163200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20230607 | 163100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20230607 | 163000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20230607 | 162900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20230607 | 162800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20230607 | 162700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20230607 | 162600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20230607 | 162500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20230607 | 162400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20230607 | 162300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20230607 | 162200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20230607 | 162100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20230607 | 162000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20230607 | 161900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20230607 | 161800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20230607 | 161700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20230607 | 161600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 4948 |
| 153 | 20230607 | 161500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20230607 | 161400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20230607 | 161300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20230607 | 161200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20230607 | 161100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20230607 | 161000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20230607 | 160900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20230607 | 160800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20230607 | 160700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20230607 | 160600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20230607 | 160500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20230607 | 160400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20230607 | 160300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20230607 | 160200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20230607 | 160100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20230607 | 160000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20230607 | 155900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20230607 | 155800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20230607 | 155700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20230607 | 155600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20230607 | 155500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20230607 | 155400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20230607 | 155300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20230607 | 155200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20230607 | 155100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20230607 | 155000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20230607 | 154900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20230607 | 154800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20230607 | 154700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20230607 | 154600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 4948 |
| 183 | 20230607 | 154500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20230607 | 154400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20230607 | 154300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20230607 | 154200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20230607 | 154100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20230607 | 154000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20230607 | 153900 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20230607 | 153800 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20230607 | 153700 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20230607 | 153600 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20230607 | 153500 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20230607 | 153400 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20230607 | 153300 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20230607 | 153200 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20230607 | 153100 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20230607 | 153000 | 9403986650 | 17400 | 17400 | 17400 | 17400 | 4948 |
| 199 | 20230607 | 152900 | 9317891450 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20230607 | 152800 | 9317891450 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20230607 | 152700 | 9317891450 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20230607 | 152600 | 9317891450 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20230607 | 152500 | 9317891450 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20230607 | 152400 | 9317891450 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20230607 | 152300 | 9317891450 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20230607 | 152200 | 9317891450 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20230607 | 152100 | 9317891450 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20230607 | 152000 | 9317891450 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20230607 | 151900 | 9317891450 | 17400 | 17420 | 17450 | 17400 | 1647 |
| 210 | 20230607 | 151800 | 9289192800 | 17420 | 17410 | 17420 | 17410 | 212 |
| 211 | 20230607 | 151700 | 9285501590 | 17410 | 17430 | 17440 | 17400 | 718 |
| 212 | 20230607 | 151600 | 9272981890 | 17430 | 17390 | 17430 | 17380 | 667 |
| 213 | 20230607 | 151500 | 9261386410 | 17400 | 17430 | 17430 | 17370 | 7141 |
| 214 | 20230607 | 151400 | 9137118260 | 17430 | 17440 | 17440 | 17430 | 522 |
| 215 | 20230607 | 151300 | 9128019480 | 17440 | 17430 | 17440 | 17430 | 158 |
| 216 | 20230607 | 151200 | 9125265160 | 17440 | 17430 | 17440 | 17430 | 135 |
| 217 | 20230607 | 151100 | 9122910900 | 17430 | 17450 | 17450 | 17430 | 613 |
| 218 | 20230607 | 151000 | 9112219270 | 17450 | 17450 | 17460 | 17440 | 177 |
| 219 | 20230607 | 150900 | 9109129600 | 17450 | 17440 | 17460 | 17440 | 3120 |
| 220 | 20230607 | 150800 | 9054707150 | 17430 | 17430 | 17440 | 17430 | 173 |
| 221 | 20230607 | 150700 | 9051690170 | 17430 | 17430 | 17430 | 17420 | 2895 |
| 222 | 20230607 | 150600 | 9001258450 | 17420 | 17430 | 17430 | 17420 | 139 |
| 223 | 20230607 | 150500 | 8998835710 | 17430 | 17440 | 17440 | 17420 | 1117 |
| 224 | 20230607 | 150400 | 8979366410 | 17430 | 17430 | 17440 | 17430 | 306 |
| 225 | 20230607 | 150300 | 8974031690 | 17430 | 17440 | 17450 | 17430 | 1735 |
| 226 | 20230607 | 150200 | 8943774740 | 17450 | 17450 | 17460 | 17450 | 147 |
| 227 | 20230607 | 150100 | 8941209310 | 17450 | 17450 | 17460 | 17450 | 467 |
| 228 | 20230607 | 150000 | 8933059830 | 17450 | 17460 | 17470 | 17440 | 310 |
| 229 | 20230607 | 145900 | 8927647960 | 17450 | 17440 | 17450 | 17430 | 1650 |
| 230 | 20230607 | 145800 | 8898872570 | 17430 | 17440 | 17440 | 17430 | 215 |
| 231 | 20230607 | 145700 | 8895124810 | 17430 | 17440 | 17440 | 17430 | 151 |
| 232 | 20230607 | 145600 | 8892491400 | 17440 | 17440 | 17450 | 17430 | 608 |
| 233 | 20230607 | 145500 | 8881887040 | 17450 | 17440 | 17450 | 17440 | 204 |
| 234 | 20230607 | 145400 | 8878327570 | 17450 | 17450 | 17450 | 17440 | 477 |
| 235 | 20230607 | 145300 | 8870005330 | 17450 | 17440 | 17450 | 17430 | 349 |
| 236 | 20230607 | 145200 | 8863918070 | 17450 | 17430 | 17450 | 17430 | 815 |
| 237 | 20230607 | 145100 | 8849710420 | 17430 | 17420 | 17430 | 17420 | 432 |
| 238 | 20230607 | 145000 | 8842181620 | 17430 | 17430 | 17430 | 17420 | 345 |
| 239 | 20230607 | 144900 | 8836169460 | 17420 | 17430 | 17430 | 17420 | 275 |
| 240 | 20230607 | 144800 | 8831376640 | 17430 | 17440 | 17450 | 17430 | 432 |
| 241 | 20230607 | 144700 | 8823842620 | 17450 | 17450 | 17450 | 17440 | 163 |
| 242 | 20230607 | 144600 | 8820998280 | 17430 | 17450 | 17460 | 17430 | 1979 |
| 243 | 20230607 | 144500 | 8786478670 | 17460 | 17450 | 17460 | 17440 | 1047 |
| 244 | 20230607 | 144400 | 8768208170 | 17450 | 17460 | 17460 | 17450 | 405 |
| 245 | 20230607 | 144300 | 8761139160 | 17450 | 17460 | 17460 | 17450 | 302 |
| 246 | 20230607 | 144200 | 8755867450 | 17460 | 17490 | 17500 | 17460 | 1891 |
| 247 | 20230607 | 144100 | 8722817540 | 17490 | 17510 | 17510 | 17490 | 922 |
| 248 | 20230607 | 144000 | 8706681430 | 17500 | 17510 | 17510 | 17500 | 143 |
| 249 | 20230607 | 143900 | 8704177530 | 17510 | 17510 | 17510 | 17500 | 300 |
| 250 | 20230607 | 143800 | 8698925720 | 17500 | 17510 | 17510 | 17500 | 202 |
| 251 | 20230607 | 143700 | 8695389730 | 17510 | 17510 | 17510 | 17500 | 499 |
| 252 | 20230607 | 143600 | 8686653420 | 17510 | 17500 | 17510 | 17500 | 833 |
| 253 | 20230607 | 143500 | 8672073840 | 17500 | 17500 | 17500 | 17490 | 344 |
| 254 | 20230607 | 143400 | 8666055010 | 17500 | 17490 | 17500 | 17480 | 1046 |
| 255 | 20230607 | 143300 | 8647758780 | 17490 | 17490 | 17490 | 17480 | 587 |
| 256 | 20230607 | 143200 | 8637493320 | 17490 | 17500 | 17500 | 17490 | 424 |
| 257 | 20230607 | 143100 | 8630077120 | 17490 | 17490 | 17500 | 17490 | 436 |
| 258 | 20230607 | 143000 | 8622448430 | 17500 | 17490 | 17500 | 17490 | 308 |
| 259 | 20230607 | 142900 | 8617060400 | 17490 | 17500 | 17500 | 17490 | 652 |
| 260 | 20230607 | 142800 | 8605650410 | 17490 | 17490 | 17500 | 17490 | 278 |
| 261 | 20230607 | 142700 | 8600786970 | 17500 | 17500 | 17500 | 17490 | 270 |
| 262 | 20230607 | 142600 | 8596061980 | 17500 | 17490 | 17500 | 17480 | 432 |
| 263 | 20230607 | 142500 | 8588507290 | 17490 | 17490 | 17490 | 17490 | 128 |
| 264 | 20230607 | 142400 | 8586268570 | 17480 | 17490 | 17490 | 17480 | 124 |
| 265 | 20230607 | 142300 | 8584100990 | 17490 | 17480 | 17490 | 17480 | 279 |
| 266 | 20230607 | 142200 | 8579221990 | 17480 | 17480 | 17490 | 17480 | 705 |
| 267 | 20230607 | 142100 | 8566897240 | 17480 | 17480 | 17480 | 17480 | 214 |
| 268 | 20230607 | 142000 | 8563156520 | 17480 | 17490 | 17490 | 17480 | 340 |
| 269 | 20230607 | 141900 | 8557210960 | 17500 | 17500 | 17500 | 17500 | 178 |
| 270 | 20230607 | 141800 | 8554095960 | 17490 | 17490 | 17500 | 17490 | 518 |
| 271 | 20230607 | 141700 | 8545032880 | 17490 | 17490 | 17500 | 17490 | 226 |
| 272 | 20230607 | 141600 | 8541078140 | 17490 | 17500 | 17500 | 17490 | 694 |
| 273 | 20230607 | 141500 | 8528937750 | 17500 | 17500 | 17500 | 17490 | 518 |
| 274 | 20230607 | 141400 | 8519873920 | 17500 | 17500 | 17500 | 17480 | 329 |
| 275 | 20230607 | 141300 | 8514117890 | 17500 | 17490 | 17500 | 17490 | 554 |
| 276 | 20230607 | 141200 | 8504427650 | 17490 | 17490 | 17490 | 17480 | 391 |
| 277 | 20230607 | 141100 | 8497589160 | 17490 | 17480 | 17500 | 17480 | 394 |
| 278 | 20230607 | 141000 | 8490699270 | 17500 | 17490 | 17500 | 17490 | 429 |
| 279 | 20230607 | 140900 | 8483194450 | 17500 | 17510 | 17510 | 17500 | 642 |
| 280 | 20230607 | 140800 | 8471958040 | 17510 | 17510 | 17510 | 17500 | 311 |
| 281 | 20230607 | 140700 | 8466512930 | 17510 | 17510 | 17510 | 17500 | 494 |
| 282 | 20230607 | 140600 | 8457864200 | 17500 | 17500 | 17510 | 17500 | 345 |
| 283 | 20230607 | 140500 | 8451826230 | 17490 | 17510 | 17510 | 17490 | 821 |
| 284 | 20230607 | 140400 | 8437458800 | 17510 | 17490 | 17510 | 17490 | 343 |
| 285 | 20230607 | 140300 | 8431453500 | 17510 | 17500 | 17510 | 17490 | 1115 |
| 286 | 20230607 | 140200 | 8411936990 | 17500 | 17510 | 17510 | 17500 | 665 |
| 287 | 20230607 | 140100 | 8400298250 | 17510 | 17500 | 17510 | 17490 | 714 |
| 288 | 20230607 | 140000 | 8387803040 | 17500 | 17500 | 17500 | 17490 | 1032 |
| 289 | 20230607 | 135900 | 8369745230 | 17500 | 17490 | 17500 | 17480 | 841 |
| 290 | 20230607 | 135800 | 8355037120 | 17490 | 17490 | 17490 | 17480 | 341 |
| 291 | 20230607 | 135700 | 8349074210 | 17490 | 17490 | 17490 | 17490 | 641 |
| 292 | 20230607 | 135600 | 8337863120 | 17490 | 17490 | 17500 | 17480 | 482 |
| 293 | 20230607 | 135500 | 8329432770 | 17490 | 17490 | 17490 | 17490 | 224 |
| 294 | 20230607 | 135400 | 8325515010 | 17490 | 17500 | 17500 | 17490 | 1377 |
| 295 | 20230607 | 135300 | 8301419510 | 17490 | 17490 | 17490 | 17480 | 511 |
| 296 | 20230607 | 135200 | 8292482270 | 17490 | 17490 | 17490 | 17480 | 311 |
| 297 | 20230607 | 135100 | 8287044120 | 17490 | 17490 | 17500 | 17490 | 255 |
| 298 | 20230607 | 135000 | 8282584030 | 17500 | 17490 | 17500 | 17490 | 668 |
| 299 | 20230607 | 134900 | 8270896590 | 17490 | 17500 | 17500 | 17490 | 522 |
| 300 | 20230607 | 134800 | 8261765380 | 17490 | 17500 | 17500 | 17490 | 279 |
| 301 | 20230607 | 134700 | 8256884260 | 17500 | 17500 | 17500 | 17490 | 323 |
| 302 | 20230607 | 134600 | 8251233030 | 17500 | 17490 | 17500 | 17490 | 253 |
| 303 | 20230607 | 134500 | 8246806310 | 17490 | 17490 | 17490 | 17480 | 409 |
| 304 | 20230607 | 134400 | 8239654140 | 17490 | 17480 | 17490 | 17480 | 181 |
| 305 | 20230607 | 134300 | 8236490250 | 17480 | 17480 | 17490 | 17480 | 349 |
| 306 | 20230607 | 134200 | 8230389420 | 17480 | 17490 | 17490 | 17480 | 136 |
| 307 | 20230607 | 134100 | 8228011610 | 17490 | 17480 | 17490 | 17470 | 950 |
| 308 | 20230607 | 134000 | 8211409010 | 17470 | 17500 | 17500 | 17470 | 3377 |
| 309 | 20230607 | 133900 | 8152367770 | 17500 | 17490 | 17500 | 17490 | 490 |
| 310 | 20230607 | 133800 | 8143796900 | 17490 | 17490 | 17490 | 17490 | 279 |
| 311 | 20230607 | 133700 | 8138917190 | 17480 | 17470 | 17480 | 17470 | 582 |
| 312 | 20230607 | 133600 | 8128746550 | 17470 | 17470 | 17470 | 17460 | 55 |
| 313 | 20230607 | 133500 | 8127785810 | 17460 | 17450 | 17470 | 17450 | 512 |
| 314 | 20230607 | 133400 | 8118845710 | 17440 | 17440 | 17440 | 17430 | 448 |
| 315 | 20230607 | 133300 | 8111033460 | 17430 | 17430 | 17440 | 17430 | 320 |
| 316 | 20230607 | 133200 | 8105455600 | 17430 | 17430 | 17430 | 17420 | 653 |
| 317 | 20230607 | 133100 | 8094076500 | 17430 | 17420 | 17430 | 17420 | 1129 |
| 318 | 20230607 | 133000 | 8074408390 | 17420 | 17420 | 17420 | 17410 | 391 |
| 319 | 20230607 | 132900 | 8067600640 | 17410 | 17410 | 17420 | 17410 | 972 |
| 320 | 20230607 | 132800 | 8050677070 | 17420 | 17410 | 17420 | 17410 | 924 |
| 321 | 20230607 | 132700 | 8034584980 | 17410 | 17410 | 17420 | 17410 | 556 |
| 322 | 20230607 | 132600 | 8024900470 | 17420 | 17430 | 17430 | 17410 | 1383 |
| 323 | 20230607 | 132500 | 8000804490 | 17430 | 17450 | 17450 | 17430 | 1315 |
| 324 | 20230607 | 132400 | 7977872090 | 17450 | 17460 | 17460 | 17440 | 612 |
| 325 | 20230607 | 132300 | 7967193740 | 17440 | 17450 | 17460 | 17440 | 633 |
| 326 | 20230607 | 132200 | 7956148170 | 17460 | 17460 | 17460 | 17450 | 892 |
| 327 | 20230607 | 132100 | 7940575020 | 17460 | 17470 | 17470 | 17460 | 681 |
| 328 | 20230607 | 132000 | 7928682000 | 17460 | 17470 | 17470 | 17460 | 848 |
| 329 | 20230607 | 131900 | 7913874610 | 17470 | 17470 | 17470 | 17470 | 466 |
| 330 | 20230607 | 131800 | 7905733590 | 17470 | 17470 | 17470 | 17470 | 919 |
| 331 | 20230607 | 131700 | 7889678660 | 17470 | 17480 | 17480 | 17460 | 418 |
| 332 | 20230607 | 131600 | 7882376670 | 17480 | 17480 | 17480 | 17470 | 410 |
| 333 | 20230607 | 131500 | 7875211020 | 17480 | 17490 | 17490 | 17470 | 3266 |
| 334 | 20230607 | 131400 | 7818108840 | 17500 | 17500 | 17500 | 17490 | 105 |
| 335 | 20230607 | 131300 | 7816271390 | 17500 | 17500 | 17500 | 17490 | 667 |
| 336 | 20230607 | 131200 | 7804603760 | 17500 | 17500 | 17500 | 17500 | 204 |
| 337 | 20230607 | 131100 | 7801033760 | 17490 | 17500 | 17500 | 17490 | 128 |
| 338 | 20230607 | 131000 | 7798794950 | 17500 | 17500 | 17500 | 17490 | 397 |
| 339 | 20230607 | 130900 | 7791848450 | 17500 | 17490 | 17500 | 17490 | 336 |
| 340 | 20230607 | 130800 | 7785970720 | 17490 | 17490 | 17500 | 17490 | 250 |
| 341 | 20230607 | 130700 | 7781597310 | 17490 | 17500 | 17500 | 17490 | 284 |
| 342 | 20230607 | 130600 | 7776629080 | 17500 | 17500 | 17500 | 17500 | 224 |
| 343 | 20230607 | 130500 | 7772709080 | 17490 | 17500 | 17500 | 17490 | 274 |
| 344 | 20230607 | 130400 | 7767915760 | 17490 | 17490 | 17500 | 17490 | 289 |
| 345 | 20230607 | 130300 | 7762859750 | 17500 | 17500 | 17500 | 17490 | 157 |
| 346 | 20230607 | 130200 | 7760112390 | 17490 | 17490 | 17500 | 17490 | 251 |
| 347 | 20230607 | 130100 | 7755721760 | 17490 | 17500 | 17500 | 17490 | 107 |
| 348 | 20230607 | 130000 | 7753850300 | 17500 | 17490 | 17500 | 17490 | 280 |
| 349 | 20230607 | 125900 | 7748951480 | 17500 | 17490 | 17500 | 17490 | 757 |
| 350 | 20230607 | 125800 | 7735706450 | 17490 | 17500 | 17500 | 17490 | 403 |
| 351 | 20230607 | 125700 | 7728654570 | 17510 | 17510 | 17510 | 17510 | 90 |
| 352 | 20230607 | 125600 | 7727078670 | 17510 | 17510 | 17510 | 17500 | 354 |
| 353 | 20230607 | 125500 | 7720881840 | 17510 | 17510 | 17510 | 17500 | 362 |
| 354 | 20230607 | 125400 | 7714543330 | 17500 | 17510 | 17510 | 17500 | 284 |
| 355 | 20230607 | 125300 | 7709572060 | 17500 | 17510 | 17510 | 17500 | 6 |
| 356 | 20230607 | 125200 | 7709467050 | 17500 | 17500 | 17500 | 17500 | 302 |
| 357 | 20230607 | 125100 | 7704182050 | 17500 | 17470 | 17510 | 17470 | 1774 |
| 358 | 20230607 | 125000 | 7673162410 | 17470 | 17480 | 17480 | 17470 | 131 |
| 359 | 20230607 | 124900 | 7670873720 | 17470 | 17470 | 17480 | 17470 | 183 |
| 360 | 20230607 | 124800 | 7667676690 | 17470 | 17490 | 17490 | 17470 | 850 |
| 361 | 20230607 | 124700 | 7652818120 | 17490 | 17480 | 17490 | 17480 | 325 |
| 362 | 20230607 | 124600 | 7647135210 | 17480 | 17480 | 17490 | 17480 | 391 |
| 363 | 20230607 | 124500 | 7640300520 | 17480 | 17520 | 17520 | 17480 | 2025 |
| 364 | 20230607 | 124400 | 7604867180 | 17520 | 17520 | 17520 | 17510 | 354 |
| 365 | 20230607 | 124300 | 7598667410 | 17520 | 17520 | 17520 | 17510 | 494 |
| 366 | 20230607 | 124200 | 7590014250 | 17510 | 17520 | 17520 | 17510 | 60 |
| 367 | 20230607 | 124100 | 7588963610 | 17510 | 17510 | 17510 | 17510 | 300 |
| 368 | 20230607 | 124000 | 7583710610 | 17510 | 17510 | 17510 | 17510 | 286 |
| 369 | 20230607 | 123900 | 7578702750 | 17510 | 17510 | 17510 | 17500 | 488 |
| 370 | 20230607 | 123800 | 7570160090 | 17510 | 17510 | 17510 | 17510 | 98 |
| 371 | 20230607 | 123700 | 7568444110 | 17510 | 17510 | 17510 | 17500 | 554 |
| 372 | 20230607 | 123600 | 7558745240 | 17510 | 17500 | 17510 | 17500 | 121 |
| 373 | 20230607 | 123500 | 7556627710 | 17510 | 17510 | 17510 | 17510 | 902 |
| 374 | 20230607 | 123400 | 7540833690 | 17510 | 17510 | 17510 | 17500 | 198 |
| 375 | 20230607 | 123300 | 7537367310 | 17520 | 17500 | 17520 | 17500 | 114 |
| 376 | 20230607 | 123200 | 7535371130 | 17510 | 17510 | 17510 | 17500 | 606 |
| 377 | 20230607 | 123100 | 7524761250 | 17510 | 17520 | 17520 | 17510 | 276 |
| 378 | 20230607 | 123000 | 7519928480 | 17510 | 17520 | 17520 | 17510 | 264 |
| 379 | 20230607 | 122900 | 7515305810 | 17510 | 17510 | 17520 | 17500 | 798 |
| 380 | 20230607 | 122800 | 7501334630 | 17520 | 17530 | 17530 | 17520 | 424 |
| 381 | 20230607 | 122700 | 7493905710 | 17530 | 17520 | 17530 | 17520 | 247 |
| 382 | 20230607 | 122600 | 7489577680 | 17520 | 17520 | 17520 | 17510 | 268 |
| 383 | 20230607 | 122500 | 7484883520 | 17520 | 17500 | 17520 | 17500 | 419 |
| 384 | 20230607 | 122400 | 7477547130 | 17500 | 17500 | 17510 | 17490 | 1024 |
| 385 | 20230607 | 122300 | 7459623410 | 17500 | 17500 | 17500 | 17500 | 142 |
| 386 | 20230607 | 122200 | 7457138410 | 17500 | 17500 | 17500 | 17500 | 747 |
| 387 | 20230607 | 122100 | 7444065910 | 17500 | 17500 | 17500 | 17500 | 410 |
| 388 | 20230607 | 122000 | 7436890910 | 17500 | 17510 | 17510 | 17500 | 10 |
| 389 | 20230607 | 121900 | 7436715820 | 17510 | 17500 | 17510 | 17500 | 287 |
| 390 | 20230607 | 121800 | 7431691850 | 17510 | 17500 | 17510 | 17500 | 311 |
| 391 | 20230607 | 121700 | 7426247690 | 17500 | 17510 | 17510 | 17500 | 399 |
| 392 | 20230607 | 121600 | 7419264670 | 17510 | 17510 | 17510 | 17500 | 322 |
| 393 | 20230607 | 121500 | 7413626690 | 17500 | 17510 | 17510 | 17500 | 198 |
| 394 | 20230607 | 121400 | 7410161140 | 17510 | 17500 | 17510 | 17490 | 244 |
| 395 | 20230607 | 121300 | 7405889590 | 17500 | 17500 | 17500 | 17490 | 666 |
| 396 | 20230607 | 121200 | 7394235760 | 17500 | 17500 | 17500 | 17500 | 97 |
| 397 | 20230607 | 121100 | 7392538260 | 17500 | 17500 | 17510 | 17500 | 1007 |
| 398 | 20230607 | 121000 | 7374915260 | 17500 | 17510 | 17510 | 17500 | 278 |
| 399 | 20230607 | 120900 | 7370047700 | 17510 | 17510 | 17510 | 17500 | 240 |
| 400 | 20230607 | 120800 | 7365846470 | 17510 | 17510 | 17510 | 17500 | 157 |
| 401 | 20230607 | 120700 | 7363097900 | 17500 | 17510 | 17510 | 17500 | 187 |
| 402 | 20230607 | 120600 | 7359824700 | 17510 | 17520 | 17530 | 17510 | 843 |
| 403 | 20230607 | 120500 | 7345058280 | 17530 | 17520 | 17530 | 17520 | 461 |
| 404 | 20230607 | 120400 | 7336978060 | 17520 | 17530 | 17530 | 17520 | 297 |
| 405 | 20230607 | 120300 | 7331774100 | 17530 | 17520 | 17530 | 17520 | 216 |
| 406 | 20230607 | 120200 | 7327987650 | 17530 | 17530 | 17530 | 17520 | 286 |
| 407 | 20230607 | 120100 | 7322975810 | 17530 | 17530 | 17530 | 17530 | 226 |
| 408 | 20230607 | 120000 | 7319014030 | 17530 | 17530 | 17530 | 17520 | 325 |
| 409 | 20230607 | 115900 | 7313317950 | 17530 | 17520 | 17530 | 17520 | 182 |
| 410 | 20230607 | 115800 | 7310128290 | 17530 | 17530 | 17530 | 17520 | 457 |
| 411 | 20230607 | 115700 | 7302120250 | 17530 | 17520 | 17530 | 17510 | 911 |
| 412 | 20230607 | 115600 | 7286159020 | 17520 | 17520 | 17520 | 17510 | 231 |
| 413 | 20230607 | 115500 | 7282113070 | 17520 | 17530 | 17530 | 17520 | 251 |
| 414 | 20230607 | 115400 | 7277715490 | 17520 | 17530 | 17530 | 17510 | 934 |
| 415 | 20230607 | 115300 | 7261349420 | 17520 | 17520 | 17520 | 17520 | 300 |
| 416 | 20230607 | 115200 | 7256093420 | 17510 | 17510 | 17520 | 17500 | 510 |
| 417 | 20230607 | 115100 | 7247162540 | 17510 | 17530 | 17530 | 17510 | 365 |
| 418 | 20230607 | 115000 | 7240769020 | 17530 | 17520 | 17530 | 17510 | 678 |
| 419 | 20230607 | 114900 | 7228891510 | 17520 | 17500 | 17520 | 17500 | 541 |
| 420 | 20230607 | 114800 | 7219414560 | 17500 | 17510 | 17520 | 17500 | 95 |
| 421 | 20230607 | 114700 | 7217750730 | 17510 | 17500 | 17510 | 17500 | 398 |
| 422 | 20230607 | 114600 | 7210784260 | 17500 | 17510 | 17510 | 17500 | 385 |
| 423 | 20230607 | 114500 | 7204043580 | 17500 | 17510 | 17510 | 17490 | 774 |
| 424 | 20230607 | 114400 | 7190495220 | 17510 | 17500 | 17510 | 17500 | 264 |
| 425 | 20230607 | 114300 | 7185875110 | 17500 | 17500 | 17510 | 17500 | 425 |
| 426 | 20230607 | 114200 | 7178436470 | 17490 | 17500 | 17500 | 17490 | 269 |
| 427 | 20230607 | 114100 | 7173729690 | 17490 | 17500 | 17500 | 17490 | 621 |
| 428 | 20230607 | 114000 | 7162863370 | 17500 | 17490 | 17500 | 17490 | 345 |
| 429 | 20230607 | 113900 | 7156828280 | 17490 | 17480 | 17500 | 17480 | 758 |
| 430 | 20230607 | 113800 | 7143573550 | 17470 | 17440 | 17470 | 17440 | 1029 |
| 431 | 20230607 | 113700 | 7125618070 | 17440 | 17440 | 17440 | 17440 | 753 |
| 432 | 20230607 | 113600 | 7112485750 | 17440 | 17430 | 17440 | 17430 | 295 |
| 433 | 20230607 | 113500 | 7107342120 | 17440 | 17440 | 17440 | 17440 | 202 |
| 434 | 20230607 | 113400 | 7103819240 | 17440 | 17440 | 17440 | 17430 | 459 |
| 435 | 20230607 | 113300 | 7095817790 | 17440 | 17430 | 17440 | 17430 | 163 |
| 436 | 20230607 | 113200 | 7092975940 | 17430 | 17440 | 17440 | 17430 | 3243 |
| 437 | 20230607 | 113100 | 7036447260 | 17430 | 17430 | 17440 | 17430 | 151 |
| 438 | 20230607 | 113000 | 7033814300 | 17440 | 17440 | 17450 | 17440 | 144 |
| 439 | 20230607 | 112900 | 7031302930 | 17430 | 17440 | 17450 | 17430 | 3436 |
| 440 | 20230607 | 112800 | 6971406960 | 17440 | 17450 | 17450 | 17440 | 233 |
| 441 | 20230607 | 112700 | 6967342380 | 17450 | 17450 | 17450 | 17440 | 431 |
| 442 | 20230607 | 112600 | 6959821530 | 17460 | 17470 | 17470 | 17460 | 68 |
| 443 | 20230607 | 112500 | 6958634180 | 17460 | 17470 | 17480 | 17460 | 822 |
| 444 | 20230607 | 112400 | 6944276350 | 17480 | 17500 | 17500 | 17480 | 630 |
| 445 | 20230607 | 112300 | 6933256810 | 17500 | 17510 | 17510 | 17490 | 408 |
| 446 | 20230607 | 112200 | 6926116800 | 17510 | 17510 | 17510 | 17510 | 96 |
| 447 | 20230607 | 112100 | 6924435840 | 17500 | 17500 | 17510 | 17500 | 540 |
| 448 | 20230607 | 112000 | 6914984840 | 17500 | 17500 | 17510 | 17500 | 222 |
| 449 | 20230607 | 111900 | 6911098020 | 17510 | 17510 | 17510 | 17500 | 371 |
| 450 | 20230607 | 111800 | 6904603010 | 17510 | 17500 | 17510 | 17500 | 131 |
| 451 | 20230607 | 111700 | 6902310420 | 17510 | 17500 | 17510 | 17500 | 33 |
| 452 | 20230607 | 111600 | 6901732910 | 17500 | 17460 | 17500 | 17460 | 1062 |
| 453 | 20230607 | 111500 | 6883152990 | 17470 | 17490 | 17490 | 17470 | 120 |
| 454 | 20230607 | 111400 | 6881055620 | 17480 | 17460 | 17490 | 17460 | 867 |
| 455 | 20230607 | 111300 | 6865900860 | 17450 | 17460 | 17460 | 17450 | 415 |
| 456 | 20230607 | 111200 | 6858656930 | 17460 | 17460 | 17460 | 17460 | 212 |
| 457 | 20230607 | 111100 | 6854955410 | 17460 | 17460 | 17460 | 17450 | 413 |
| 458 | 20230607 | 111000 | 6847745600 | 17450 | 17450 | 17460 | 17450 | 180 |
| 459 | 20230607 | 110900 | 6844603400 | 17450 | 17460 | 17460 | 17450 | 169 |
| 460 | 20230607 | 110800 | 6841653830 | 17460 | 17450 | 17460 | 17450 | 224 |
| 461 | 20230607 | 110700 | 6837743960 | 17460 | 17450 | 17460 | 17450 | 101 |
| 462 | 20230607 | 110600 | 6835981480 | 17450 | 17460 | 17460 | 17450 | 519 |
| 463 | 20230607 | 110500 | 6826924890 | 17470 | 17460 | 17470 | 17450 | 1473 |
| 464 | 20230607 | 110400 | 6801208100 | 17470 | 17500 | 17500 | 17460 | 1033 |
| 465 | 20230607 | 110300 | 6783160410 | 17490 | 17500 | 17500 | 17490 | 289 |
| 466 | 20230607 | 110200 | 6778103480 | 17490 | 17490 | 17500 | 17490 | 451 |
| 467 | 20230607 | 110100 | 6770215460 | 17500 | 17520 | 17520 | 17500 | 237 |
| 468 | 20230607 | 110000 | 6766066880 | 17520 | 17490 | 17530 | 17490 | 396 |
| 469 | 20230607 | 105900 | 6759126780 | 17500 | 17530 | 17530 | 17500 | 219 |
| 470 | 20230607 | 105800 | 6755292890 | 17530 | 17480 | 17550 | 17480 | 3381 |
| 471 | 20230607 | 105700 | 6696090910 | 17480 | 17490 | 17490 | 17480 | 280 |
| 472 | 20230607 | 105600 | 6691195030 | 17480 | 17490 | 17500 | 17480 | 468 |
| 473 | 20230607 | 105500 | 6683010460 | 17500 | 17490 | 17500 | 17490 | 210 |
| 474 | 20230607 | 105400 | 6679336740 | 17500 | 17500 | 17500 | 17490 | 249 |
| 475 | 20230607 | 105300 | 6674979250 | 17500 | 17490 | 17500 | 17470 | 423 |
| 476 | 20230607 | 105200 | 6667583050 | 17490 | 17480 | 17490 | 17480 | 307 |
| 477 | 20230607 | 105100 | 6662214720 | 17480 | 17480 | 17490 | 17480 | 338 |
| 478 | 20230607 | 105000 | 6656306290 | 17480 | 17480 | 17480 | 17470 | 102 |
| 479 | 20230607 | 104900 | 6654523360 | 17480 | 17470 | 17490 | 17470 | 297 |
| 480 | 20230607 | 104800 | 6649331420 | 17470 | 17450 | 17480 | 17450 | 260 |
| 481 | 20230607 | 104700 | 6644792770 | 17440 | 17460 | 17460 | 17440 | 917 |
| 482 | 20230607 | 104600 | 6628788800 | 17460 | 17460 | 17460 | 17450 | 1474 |
| 483 | 20230607 | 104500 | 6603065280 | 17460 | 17460 | 17460 | 17450 | 527 |
| 484 | 20230607 | 104400 | 6593865110 | 17460 | 17450 | 17460 | 17450 | 288 |
| 485 | 20230607 | 104300 | 6588837840 | 17440 | 17430 | 17440 | 17430 | 468 |
| 486 | 20230607 | 104200 | 6580677190 | 17440 | 17440 | 17440 | 17430 | 498 |
| 487 | 20230607 | 104100 | 6571992090 | 17440 | 17440 | 17440 | 17430 | 905 |
| 488 | 20230607 | 104000 | 6556210070 | 17440 | 17430 | 17440 | 17430 | 266 |
| 489 | 20230607 | 103900 | 6551572240 | 17430 | 17440 | 17440 | 17430 | 328 |
| 490 | 20230607 | 103800 | 6545851930 | 17440 | 17440 | 17440 | 17420 | 625 |
| 491 | 20230607 | 103700 | 6534957630 | 17440 | 17440 | 17440 | 17430 | 230 |
| 492 | 20230607 | 103600 | 6530948450 | 17430 | 17430 | 17440 | 17430 | 804 |
| 493 | 20230607 | 103500 | 6516934110 | 17440 | 17440 | 17440 | 17430 | 434 |
| 494 | 20230607 | 103400 | 6509365160 | 17440 | 17450 | 17450 | 17440 | 708 |
| 495 | 20230607 | 103300 | 6497014580 | 17450 | 17450 | 17460 | 17450 | 850 |
| 496 | 20230607 | 103200 | 6482181900 | 17450 | 17440 | 17450 | 17440 | 1037 |
| 497 | 20230607 | 103100 | 6464090340 | 17440 | 17450 | 17460 | 17440 | 634 |
| 498 | 20230607 | 103000 | 6453028780 | 17460 | 17460 | 17460 | 17450 | 809 |
| 499 | 20230607 | 102900 | 6438909330 | 17470 | 17450 | 17470 | 17440 | 1247 |
| 500 | 20230607 | 102800 | 6417143650 | 17450 | 17440 | 17450 | 17430 | 3412 |
| 501 | 20230607 | 102700 | 6357626750 | 17430 | 17430 | 17440 | 17420 | 3311 |
| 502 | 20230607 | 102600 | 6299914440 | 17430 | 17420 | 17440 | 17420 | 1255 |
| 503 | 20230607 | 102500 | 6278038430 | 17410 | 17530 | 17530 | 17410 | 12622 |
| 504 | 20230607 | 102400 | 6057784150 | 17530 | 17520 | 17530 | 17470 | 3434 |
| 505 | 20230607 | 102300 | 5997687860 | 17520 | 17550 | 17570 | 17520 | 2173 |
| 506 | 20230607 | 102200 | 5959546870 | 17550 | 17560 | 17560 | 17550 | 787 |
| 507 | 20230607 | 102100 | 5945728760 | 17550 | 17560 | 17580 | 17550 | 1041 |
| 508 | 20230607 | 102000 | 5927445710 | 17560 | 17560 | 17570 | 17550 | 1063 |
| 509 | 20230607 | 101900 | 5908777040 | 17570 | 17570 | 17570 | 17560 | 410 |
| 510 | 20230607 | 101800 | 5901575370 | 17570 | 17580 | 17590 | 17570 | 187 |
| 511 | 20230607 | 101700 | 5898287480 | 17580 | 17590 | 17590 | 17580 | 330 |
| 512 | 20230607 | 101600 | 5892484180 | 17580 | 17590 | 17590 | 17550 | 2076 |
| 513 | 20230607 | 101500 | 5856006150 | 17580 | 17610 | 17620 | 17580 | 3075 |
| 514 | 20230607 | 101400 | 5801870030 | 17610 | 17630 | 17640 | 17610 | 2240 |
| 515 | 20230607 | 101300 | 5762395520 | 17640 | 17640 | 17640 | 17630 | 949 |
| 516 | 20230607 | 101200 | 5745656020 | 17640 | 17650 | 17650 | 17630 | 593 |
| 517 | 20230607 | 101100 | 5735196120 | 17650 | 17650 | 17660 | 17650 | 621 |
| 518 | 20230607 | 101000 | 5724230820 | 17650 | 17630 | 17660 | 17630 | 3247 |
| 519 | 20230607 | 100900 | 5666958920 | 17630 | 17640 | 17640 | 17620 | 1211 |
| 520 | 20230607 | 100800 | 5645611830 | 17630 | 17650 | 17660 | 17630 | 2671 |
| 521 | 20230607 | 100700 | 5598473550 | 17660 | 17690 | 17690 | 17660 | 2745 |
| 522 | 20230607 | 100600 | 5549948390 | 17690 | 17700 | 17700 | 17680 | 1965 |
| 523 | 20230607 | 100500 | 5515177460 | 17700 | 17720 | 17720 | 17700 | 1877 |
| 524 | 20230607 | 100400 | 5481935860 | 17710 | 17770 | 17770 | 17710 | 3152 |
| 525 | 20230607 | 100300 | 5425971490 | 17770 | 17770 | 17780 | 17760 | 721 |
| 526 | 20230607 | 100200 | 5413159700 | 17760 | 17770 | 17780 | 17760 | 517 |
| 527 | 20230607 | 100100 | 5403974720 | 17770 | 17780 | 17790 | 17770 | 1492 |
| 528 | 20230607 | 100000 | 5377449510 | 17770 | 17770 | 17790 | 17760 | 2253 |
| 529 | 20230607 | 095900 | 5337401060 | 17760 | 17760 | 17770 | 17760 | 1673 |
| 530 | 20230607 | 095800 | 5307682610 | 17760 | 17770 | 17780 | 17750 | 1968 |
| 531 | 20230607 | 095700 | 5272712410 | 17760 | 17730 | 17770 | 17730 | 3393 |
| 532 | 20230607 | 095600 | 5212453220 | 17730 | 17670 | 17740 | 17670 | 9006 |
| 533 | 20230607 | 095500 | 5053094280 | 17660 | 17690 | 17690 | 17650 | 1607 |
| 534 | 20230607 | 095400 | 5024700480 | 17690 | 17720 | 17720 | 17690 | 4690 |
| 535 | 20230607 | 095300 | 4941690810 | 17720 | 17790 | 17800 | 17720 | 1345 |
| 536 | 20230607 | 095200 | 4917792270 | 17790 | 17810 | 17830 | 17790 | 2467 |
| 537 | 20230607 | 095100 | 4873856310 | 17820 | 17760 | 17820 | 17760 | 11892 |
| 538 | 20230607 | 095000 | 4662309650 | 17760 | 17760 | 17770 | 17730 | 7766 |
| 539 | 20230607 | 094900 | 4524419810 | 17760 | 17750 | 17760 | 17740 | 4471 |
| 540 | 20230607 | 094800 | 4445046590 | 17740 | 17670 | 17740 | 17670 | 12064 |
| 541 | 20230607 | 094700 | 4231526380 | 17670 | 17690 | 17690 | 17670 | 1683 |
| 542 | 20230607 | 094600 | 4201762590 | 17680 | 17680 | 17690 | 17670 | 1957 |
| 543 | 20230607 | 094500 | 4167158720 | 17680 | 17680 | 17690 | 17670 | 1903 |
| 544 | 20230607 | 094400 | 4133514510 | 17670 | 17640 | 17690 | 17640 | 7912 |
| 545 | 20230607 | 094300 | 3993775580 | 17640 | 17590 | 17640 | 17580 | 3648 |
| 546 | 20230607 | 094200 | 3929531990 | 17590 | 17580 | 17590 | 17570 | 1992 |
| 547 | 20230607 | 094100 | 3894511780 | 17580 | 17600 | 17600 | 17580 | 1746 |
| 548 | 20230607 | 094000 | 3863792990 | 17590 | 17600 | 17600 | 17590 | 1611 |
| 549 | 20230607 | 093900 | 3835443080 | 17600 | 17610 | 17620 | 17590 | 1944 |
| 550 | 20230607 | 093800 | 3801223680 | 17600 | 17520 | 17600 | 17520 | 3010 |
| 551 | 20230607 | 093700 | 3748417170 | 17520 | 17530 | 17530 | 17470 | 3135 |
| 552 | 20230607 | 093600 | 3693530900 | 17530 | 17570 | 17570 | 17530 | 2130 |
| 553 | 20230607 | 093500 | 3656163860 | 17570 | 17620 | 17630 | 17560 | 2261 |
| 554 | 20230607 | 093400 | 3616427330 | 17630 | 17640 | 17660 | 17630 | 1319 |
| 555 | 20230607 | 093300 | 3593148570 | 17640 | 17670 | 17670 | 17630 | 1789 |
| 556 | 20230607 | 093200 | 3561565840 | 17680 | 17660 | 17680 | 17660 | 2971 |
| 557 | 20230607 | 093100 | 3509068340 | 17650 | 17680 | 17680 | 17650 | 3362 |
| 558 | 20230607 | 093000 | 3449683530 | 17680 | 17680 | 17690 | 17670 | 2839 |
| 559 | 20230607 | 092900 | 3399495630 | 17680 | 17690 | 17690 | 17670 | 874 |
| 560 | 20230607 | 092800 | 3384041850 | 17680 | 17590 | 17690 | 17590 | 18129 |
| 561 | 20230607 | 092700 | 3064426800 | 17590 | 17590 | 17590 | 17580 | 853 |
| 562 | 20230607 | 092600 | 3049425380 | 17590 | 17570 | 17600 | 17570 | 2005 |
| 563 | 20230607 | 092500 | 3014177290 | 17570 | 17600 | 17610 | 17570 | 2439 |
| 564 | 20230607 | 092400 | 2971275470 | 17620 | 17580 | 17630 | 17570 | 11698 |
| 565 | 20230607 | 092300 | 2765395030 | 17580 | 17570 | 17580 | 17570 | 3498 |
| 566 | 20230607 | 092200 | 2703914500 | 17580 | 17590 | 17590 | 17570 | 4769 |
| 567 | 20230607 | 092100 | 2620056310 | 17590 | 17560 | 17590 | 17560 | 5498 |
| 568 | 20230607 | 092000 | 2523432850 | 17560 | 17480 | 17570 | 17480 | 17157 |
| 569 | 20230607 | 091900 | 2222730650 | 17480 | 17470 | 17490 | 17460 | 1199 |
| 570 | 20230607 | 091800 | 2201778450 | 17470 | 17480 | 17490 | 17450 | 3873 |
| 571 | 20230607 | 091700 | 2134103060 | 17480 | 17480 | 17490 | 17480 | 1614 |
| 572 | 20230607 | 091600 | 2105885050 | 17500 | 17510 | 17520 | 17470 | 2498 |
| 573 | 20230607 | 091500 | 2062193090 | 17520 | 17400 | 17520 | 17390 | 35393 |
| 574 | 20230607 | 091400 | 1444808210 | 17390 | 17380 | 17400 | 17380 | 2381 |
| 575 | 20230607 | 091300 | 1403398910 | 17390 | 17340 | 17400 | 17340 | 2911 |
| 576 | 20230607 | 091200 | 1352821840 | 17340 | 17370 | 17380 | 17340 | 1858 |
| 577 | 20230607 | 091100 | 1320547780 | 17370 | 17370 | 17380 | 17370 | 1083 |
| 578 | 20230607 | 091000 | 1301725930 | 17370 | 17320 | 17380 | 17310 | 3546 |
| 579 | 20230607 | 090900 | 1240219970 | 17320 | 17330 | 17340 | 17320 | 1189 |
| 580 | 20230607 | 090800 | 1219612840 | 17330 | 17330 | 17340 | 17330 | 1869 |
| 581 | 20230607 | 090700 | 1187212680 | 17330 | 17330 | 17330 | 17270 | 2469 |
| 582 | 20230607 | 090600 | 1144500400 | 17360 | 17410 | 17410 | 17340 | 3150 |
| 583 | 20230607 | 090500 | 1089796230 | 17420 | 17390 | 17430 | 17350 | 12883 |
| 584 | 20230607 | 090400 | 865728550 | 17390 | 17290 | 17400 | 17290 | 20037 |
| 585 | 20230607 | 090300 | 518251520 | 17290 | 17260 | 17320 | 17220 | 8317 |
| 586 | 20230607 | 090200 | 374487170 | 17280 | 17190 | 17280 | 17130 | 9436 |
| 587 | 20230607 | 090100 | 212053630 | 17140 | 17140 | 17200 | 17050 | 9322 |
| 588 | 20230607 | 090000 | 52285310 | 17140 | 17000 | 17150 | 17000 | 3015 |