36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 200500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 7022 |
| 3 | 20230920 | 200400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20230920 | 200300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20230920 | 200200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20230920 | 200100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20230920 | 200000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20230920 | 195900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20230920 | 195800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20230920 | 195700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20230920 | 195600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20230920 | 195500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20230920 | 195400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20230920 | 195300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20230920 | 195200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20230920 | 195100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20230920 | 195000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20230920 | 194900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20230920 | 194800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20230920 | 194700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20230920 | 194600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20230920 | 194500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20230920 | 194400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20230920 | 194300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20230920 | 194200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20230920 | 194100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20230920 | 194000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20230920 | 193900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20230920 | 193800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20230920 | 193700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20230920 | 193600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20230920 | 193500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 7022 |
| 33 | 20230920 | 193400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20230920 | 193300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20230920 | 193200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20230920 | 193100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20230920 | 193000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20230920 | 192900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20230920 | 192800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20230920 | 192700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20230920 | 192600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20230920 | 192500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20230920 | 192400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20230920 | 192300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20230920 | 192200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20230920 | 192100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20230920 | 192000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20230920 | 191900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20230920 | 191800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20230920 | 191700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20230920 | 191600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20230920 | 191500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20230920 | 191400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20230920 | 191300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20230920 | 191200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20230920 | 191100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20230920 | 191000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20230920 | 190900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20230920 | 190800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20230920 | 190700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20230920 | 190600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20230920 | 190500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 7022 |
| 63 | 20230920 | 190400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20230920 | 190300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20230920 | 190200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20230920 | 190100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20230920 | 190000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20230920 | 185900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20230920 | 185800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20230920 | 185700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20230920 | 185600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20230920 | 185500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20230920 | 185400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20230920 | 185300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20230920 | 185200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20230920 | 185100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20230920 | 185000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20230920 | 184900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20230920 | 184800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20230920 | 184700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20230920 | 184600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20230920 | 184500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20230920 | 184400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20230920 | 184300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20230920 | 184200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20230920 | 184100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20230920 | 184000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20230920 | 183900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20230920 | 183800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20230920 | 183700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20230920 | 183600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20230920 | 183500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 7022 |
| 93 | 20230920 | 183400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20230920 | 183300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20230920 | 183200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20230920 | 183100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20230920 | 183000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20230920 | 182900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20230920 | 182800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20230920 | 182700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20230920 | 182600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20230920 | 182500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20230920 | 182400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20230920 | 182300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20230920 | 182200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20230920 | 182100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20230920 | 182000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20230920 | 181900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20230920 | 181800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20230920 | 181700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20230920 | 181600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20230920 | 181500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20230920 | 181400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20230920 | 181300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20230920 | 181200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20230920 | 181100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20230920 | 181000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20230920 | 180900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20230920 | 180800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20230920 | 180700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20230920 | 180600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20230920 | 180500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 7022 |
| 123 | 20230920 | 180400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20230920 | 180300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20230920 | 180200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20230920 | 180100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20230920 | 180000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20230920 | 175900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20230920 | 175800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20230920 | 175700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20230920 | 175600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20230920 | 175500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20230920 | 175400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20230920 | 175300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20230920 | 175200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20230920 | 175100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20230920 | 175000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20230920 | 174900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20230920 | 174800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20230920 | 174700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20230920 | 174600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20230920 | 174500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20230920 | 174400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20230920 | 174300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20230920 | 174200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20230920 | 174100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20230920 | 174000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20230920 | 173900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20230920 | 173800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20230920 | 173700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20230920 | 173600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20230920 | 173500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 7022 |
| 153 | 20230920 | 173400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20230920 | 173300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20230920 | 173200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20230920 | 173100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20230920 | 173000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20230920 | 172900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20230920 | 172800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20230920 | 172700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20230920 | 172600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20230920 | 172500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20230920 | 172400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20230920 | 172300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20230920 | 172200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20230920 | 172100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20230920 | 172000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20230920 | 171900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20230920 | 171800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20230920 | 171700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20230920 | 171600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20230920 | 171500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20230920 | 171400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20230920 | 171300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20230920 | 171200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20230920 | 171100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20230920 | 171000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20230920 | 170900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20230920 | 170800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20230920 | 170700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20230920 | 170600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20230920 | 170500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 7022 |
| 183 | 20230920 | 170400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20230920 | 170300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20230920 | 170200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20230920 | 170100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20230920 | 170000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20230920 | 165900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20230920 | 165800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20230920 | 165700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20230920 | 165600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20230920 | 165500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20230920 | 165400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20230920 | 165300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20230920 | 165200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20230920 | 165100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20230920 | 165000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20230920 | 164900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20230920 | 164800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20230920 | 164700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20230920 | 164600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20230920 | 164500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20230920 | 164400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20230920 | 164300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20230920 | 164200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20230920 | 164100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20230920 | 164000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20230920 | 163900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20230920 | 163800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20230920 | 163700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20230920 | 163600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20230920 | 163500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 7022 |
| 213 | 20230920 | 163400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20230920 | 163300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20230920 | 163200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20230920 | 163100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20230920 | 163000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20230920 | 162900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20230920 | 162800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20230920 | 162700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20230920 | 162600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20230920 | 162500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20230920 | 162400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20230920 | 162300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20230920 | 162200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20230920 | 162100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20230920 | 162000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20230920 | 161900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20230920 | 161800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20230920 | 161700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20230920 | 161600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20230920 | 161500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20230920 | 161400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20230920 | 161300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20230920 | 161200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20230920 | 161100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20230920 | 161000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20230920 | 160900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20230920 | 160800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20230920 | 160700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20230920 | 160600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20230920 | 160500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 7022 |
| 243 | 20230920 | 160400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20230920 | 160300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20230920 | 160200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20230920 | 160100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20230920 | 160000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20230920 | 155900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20230920 | 155800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20230920 | 155700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20230920 | 155600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20230920 | 155500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20230920 | 155400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20230920 | 155300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20230920 | 155200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20230920 | 155100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20230920 | 155000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20230920 | 154900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20230920 | 154800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20230920 | 154700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20230920 | 154600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20230920 | 154500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20230920 | 154400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20230920 | 154300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20230920 | 154200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20230920 | 154100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20230920 | 154000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20230920 | 153900 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20230920 | 153800 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20230920 | 153700 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20230920 | 153600 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20230920 | 153500 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 7022 |
| 273 | 20230920 | 153400 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20230920 | 153300 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20230920 | 153200 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20230920 | 153100 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20230920 | 153000 | 15532774360 | 15800 | 15800 | 15800 | 15800 | 7022 |
| 278 | 20230920 | 152900 | 15421826760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 279 | 20230920 | 152800 | 15421826760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 280 | 20230920 | 152700 | 15421826760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 281 | 20230920 | 152600 | 15421826760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 282 | 20230920 | 152500 | 15421826760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 283 | 20230920 | 152400 | 15421826760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 284 | 20230920 | 152300 | 15421826760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 285 | 20230920 | 152200 | 15421826760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 286 | 20230920 | 152100 | 15421826760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 287 | 20230920 | 152000 | 15421826760 | 15840 | 15840 | 15840 | 15840 | 0 |
| 288 | 20230920 | 151900 | 15421826760 | 15840 | 15850 | 15890 | 15840 | 1074 |
| 289 | 20230920 | 151800 | 15404785110 | 15850 | 15860 | 15880 | 15830 | 4073 |
| 290 | 20230920 | 151700 | 15340225990 | 15860 | 15860 | 15860 | 15840 | 1938 |
| 291 | 20230920 | 151600 | 15309508170 | 15860 | 15850 | 15860 | 15830 | 2118 |
| 292 | 20230920 | 151500 | 15275940600 | 15850 | 15840 | 15850 | 15840 | 850 |
| 293 | 20230920 | 151400 | 15262470690 | 15840 | 15840 | 15840 | 15830 | 1397 |
| 294 | 20230920 | 151300 | 15240346590 | 15840 | 15840 | 15860 | 15820 | 1384 |
| 295 | 20230920 | 151200 | 15218418610 | 15840 | 15850 | 15860 | 15830 | 909 |
| 296 | 20230920 | 151100 | 15204013990 | 15850 | 15860 | 15860 | 15840 | 1418 |
| 297 | 20230920 | 151000 | 15181540430 | 15860 | 15840 | 15860 | 15840 | 1274 |
| 298 | 20230920 | 150900 | 15161343290 | 15840 | 15830 | 15840 | 15830 | 1003 |
| 299 | 20230920 | 150800 | 15145459150 | 15830 | 15820 | 15840 | 15820 | 1458 |
| 300 | 20230920 | 150700 | 15122378290 | 15830 | 15800 | 15840 | 15800 | 2260 |
| 301 | 20230920 | 150600 | 15086626760 | 15800 | 15790 | 15800 | 15790 | 870 |
| 302 | 20230920 | 150500 | 15072884880 | 15790 | 15790 | 15800 | 15760 | 2061 |
| 303 | 20230920 | 150400 | 15040336320 | 15790 | 15770 | 15790 | 15770 | 882 |
| 304 | 20230920 | 150300 | 15026419710 | 15770 | 15750 | 15780 | 15750 | 948 |
| 305 | 20230920 | 150200 | 15011475900 | 15750 | 15740 | 15750 | 15730 | 1020 |
| 306 | 20230920 | 150100 | 14995419840 | 15740 | 15720 | 15740 | 15720 | 826 |
| 307 | 20230920 | 150000 | 14982426980 | 15720 | 15710 | 15720 | 15700 | 634 |
| 308 | 20230920 | 145900 | 14972463950 | 15720 | 15720 | 15720 | 15710 | 640 |
| 309 | 20230920 | 145800 | 14962408730 | 15720 | 15710 | 15720 | 15710 | 467 |
| 310 | 20230920 | 145700 | 14955070220 | 15710 | 15700 | 15710 | 15700 | 388 |
| 311 | 20230920 | 145600 | 14948975050 | 15710 | 15710 | 15710 | 15700 | 587 |
| 312 | 20230920 | 145500 | 14939753980 | 15720 | 15740 | 15740 | 15720 | 771 |
| 313 | 20230920 | 145400 | 14927631090 | 15740 | 15750 | 15750 | 15740 | 437 |
| 314 | 20230920 | 145300 | 14920750700 | 15750 | 15740 | 15750 | 15740 | 380 |
| 315 | 20230920 | 145200 | 14914766750 | 15740 | 15750 | 15750 | 15740 | 237 |
| 316 | 20230920 | 145100 | 14911035540 | 15750 | 15770 | 15770 | 15750 | 2287 |
| 317 | 20230920 | 145000 | 14874991040 | 15770 | 15760 | 15770 | 15760 | 327 |
| 318 | 20230920 | 144900 | 14869836550 | 15760 | 15770 | 15770 | 15760 | 273 |
| 319 | 20230920 | 144800 | 14865532910 | 15750 | 15770 | 15780 | 15750 | 1998 |
| 320 | 20230920 | 144700 | 14834038440 | 15770 | 15770 | 15780 | 15760 | 558 |
| 321 | 20230920 | 144600 | 14825238720 | 15770 | 15780 | 15780 | 15770 | 141 |
| 322 | 20230920 | 144500 | 14823014590 | 15780 | 15750 | 15780 | 15740 | 3071 |
| 323 | 20230920 | 144400 | 14774617600 | 15740 | 15730 | 15750 | 15730 | 468 |
| 324 | 20230920 | 144300 | 14767252770 | 15730 | 15720 | 15730 | 15720 | 655 |
| 325 | 20230920 | 144200 | 14756952250 | 15720 | 15710 | 15720 | 15710 | 445 |
| 326 | 20230920 | 144100 | 14749959160 | 15710 | 15720 | 15730 | 15710 | 405 |
| 327 | 20230920 | 144000 | 14743594870 | 15730 | 15730 | 15740 | 15720 | 427 |
| 328 | 20230920 | 143900 | 14736878240 | 15740 | 15740 | 15740 | 15740 | 376 |
| 329 | 20230920 | 143800 | 14730960000 | 15740 | 15730 | 15740 | 15720 | 1121 |
| 330 | 20230920 | 143700 | 14713326740 | 15730 | 15710 | 15730 | 15710 | 1204 |
| 331 | 20230920 | 143600 | 14694398850 | 15700 | 15700 | 15700 | 15690 | 735 |
| 332 | 20230920 | 143500 | 14682861360 | 15690 | 15670 | 15700 | 15670 | 1124 |
| 333 | 20230920 | 143400 | 14665229330 | 15670 | 15660 | 15670 | 15660 | 158 |
| 334 | 20230920 | 143300 | 14662754820 | 15660 | 15680 | 15680 | 15650 | 354 |
| 335 | 20230920 | 143200 | 14657212340 | 15680 | 15700 | 15700 | 15640 | 2624 |
| 336 | 20230920 | 143100 | 14616125630 | 15700 | 15680 | 15700 | 15680 | 811 |
| 337 | 20230920 | 143000 | 14603398020 | 15680 | 15670 | 15680 | 15670 | 286 |
| 338 | 20230920 | 142900 | 14598914930 | 15670 | 15680 | 15690 | 15670 | 521 |
| 339 | 20230920 | 142800 | 14590746340 | 15680 | 15690 | 15690 | 15650 | 544 |
| 340 | 20230920 | 142700 | 14582212760 | 15690 | 15660 | 15700 | 15660 | 2277 |
| 341 | 20230920 | 142600 | 14546540790 | 15660 | 15660 | 15660 | 15650 | 2239 |
| 342 | 20230920 | 142500 | 14511483230 | 15660 | 15640 | 15660 | 15640 | 595 |
| 343 | 20230920 | 142400 | 14502170740 | 15640 | 15660 | 15660 | 15640 | 662 |
| 344 | 20230920 | 142300 | 14491810530 | 15650 | 15650 | 15660 | 15640 | 979 |
| 345 | 20230920 | 142200 | 14476496160 | 15640 | 15650 | 15660 | 15640 | 615 |
| 346 | 20230920 | 142100 | 14466871730 | 15650 | 15640 | 15650 | 15640 | 447 |
| 347 | 20230920 | 142000 | 14459877090 | 15650 | 15640 | 15650 | 15640 | 880 |
| 348 | 20230920 | 141900 | 14446105740 | 15650 | 15640 | 15650 | 15640 | 1021 |
| 349 | 20230920 | 141800 | 14430136940 | 15630 | 15640 | 15640 | 15630 | 729 |
| 350 | 20230920 | 141700 | 14418737710 | 15640 | 15640 | 15640 | 15630 | 1135 |
| 351 | 20230920 | 141600 | 14400996590 | 15640 | 15660 | 15660 | 15640 | 2291 |
| 352 | 20230920 | 141500 | 14365147190 | 15660 | 15670 | 15670 | 15660 | 1164 |
| 353 | 20230920 | 141400 | 14346916720 | 15670 | 15670 | 15670 | 15660 | 75 |
| 354 | 20230920 | 141300 | 14345741780 | 15670 | 15680 | 15680 | 15670 | 184 |
| 355 | 20230920 | 141200 | 14342858220 | 15680 | 15680 | 15680 | 15660 | 959 |
| 356 | 20230920 | 141100 | 14327831560 | 15680 | 15710 | 15710 | 15680 | 316 |
| 357 | 20230920 | 141000 | 14322873800 | 15710 | 15720 | 15720 | 15710 | 154 |
| 358 | 20230920 | 140900 | 14320454100 | 15720 | 15680 | 15720 | 15680 | 722 |
| 359 | 20230920 | 140800 | 14309120490 | 15680 | 15680 | 15680 | 15670 | 350 |
| 360 | 20230920 | 140700 | 14303635160 | 15680 | 15680 | 15680 | 15670 | 1590 |
| 361 | 20230920 | 140600 | 14278712360 | 15670 | 15680 | 15680 | 15670 | 447 |
| 362 | 20230920 | 140500 | 14271707040 | 15680 | 15680 | 15680 | 15670 | 212 |
| 363 | 20230920 | 140400 | 14268384220 | 15680 | 15690 | 15700 | 15680 | 576 |
| 364 | 20230920 | 140300 | 14259344020 | 15690 | 15700 | 15700 | 15690 | 654 |
| 365 | 20230920 | 140200 | 14249079820 | 15690 | 15650 | 15690 | 15650 | 1674 |
| 366 | 20230920 | 140100 | 14222846970 | 15660 | 15660 | 15660 | 15650 | 814 |
| 367 | 20230920 | 140000 | 14210100620 | 15660 | 15660 | 15660 | 15650 | 532 |
| 368 | 20230920 | 135900 | 14201772090 | 15660 | 15650 | 15660 | 15650 | 848 |
| 369 | 20230920 | 135800 | 14188492880 | 15650 | 15650 | 15650 | 15630 | 3327 |
| 370 | 20230920 | 135700 | 14136455320 | 15650 | 15660 | 15660 | 15640 | 985 |
| 371 | 20230920 | 135600 | 14121037540 | 15660 | 15660 | 15670 | 15650 | 1343 |
| 372 | 20230920 | 135500 | 14100007330 | 15660 | 15640 | 15660 | 15640 | 590 |
| 373 | 20230920 | 135400 | 14090774280 | 15640 | 15650 | 15650 | 15640 | 907 |
| 374 | 20230920 | 135300 | 14076580640 | 15650 | 15660 | 15660 | 15640 | 1827 |
| 375 | 20230920 | 135200 | 14048000410 | 15650 | 15650 | 15660 | 15650 | 809 |
| 376 | 20230920 | 135100 | 14035339510 | 15660 | 15650 | 15660 | 15650 | 660 |
| 377 | 20230920 | 135000 | 14025007340 | 15660 | 15680 | 15680 | 15660 | 2654 |
| 378 | 20230920 | 134900 | 13983432200 | 15680 | 15680 | 15680 | 15670 | 380 |
| 379 | 20230920 | 134800 | 13977475470 | 15670 | 15690 | 15690 | 15670 | 868 |
| 380 | 20230920 | 134700 | 13963868500 | 15690 | 15680 | 15690 | 15680 | 1306 |
| 381 | 20230920 | 134600 | 13943387390 | 15680 | 15690 | 15690 | 15680 | 169 |
| 382 | 20230920 | 134500 | 13940736370 | 15690 | 15680 | 15690 | 15680 | 1198 |
| 383 | 20230920 | 134400 | 13921944330 | 15680 | 15690 | 15690 | 15680 | 1493 |
| 384 | 20230920 | 134300 | 13898532970 | 15690 | 15700 | 15700 | 15690 | 1646 |
| 385 | 20230920 | 134200 | 13872706790 | 15700 | 15700 | 15700 | 15690 | 3144 |
| 386 | 20230920 | 134100 | 13823346520 | 15710 | 15710 | 15710 | 15700 | 962 |
| 387 | 20230920 | 134000 | 13808235790 | 15710 | 15710 | 15720 | 15700 | 261 |
| 388 | 20230920 | 133900 | 13804135800 | 15720 | 15720 | 15720 | 15710 | 858 |
| 389 | 20230920 | 133800 | 13790654290 | 15720 | 15730 | 15730 | 15720 | 505 |
| 390 | 20230920 | 133700 | 13782714870 | 15740 | 15720 | 15740 | 15710 | 794 |
| 391 | 20230920 | 133600 | 13770232790 | 15710 | 15720 | 15720 | 15710 | 641 |
| 392 | 20230920 | 133500 | 13760159890 | 15710 | 15710 | 15710 | 15700 | 2069 |
| 393 | 20230920 | 133400 | 13727664440 | 15710 | 15720 | 15720 | 15710 | 2822 |
| 394 | 20230920 | 133300 | 13683325110 | 15710 | 15720 | 15720 | 15710 | 1400 |
| 395 | 20230920 | 133200 | 13661321220 | 15710 | 15710 | 15720 | 15710 | 417 |
| 396 | 20230920 | 133100 | 13654767460 | 15720 | 15720 | 15730 | 15720 | 1368 |
| 397 | 20230920 | 133000 | 13633261810 | 15730 | 15740 | 15740 | 15720 | 2654 |
| 398 | 20230920 | 132900 | 13591537920 | 15750 | 15750 | 15750 | 15730 | 375 |
| 399 | 20230920 | 132800 | 13585638380 | 15750 | 15740 | 15750 | 15730 | 2825 |
| 400 | 20230920 | 132700 | 13541187800 | 15750 | 15760 | 15760 | 15740 | 1036 |
| 401 | 20230920 | 132600 | 13524870790 | 15760 | 15750 | 15760 | 15750 | 442 |
| 402 | 20230920 | 132500 | 13517907980 | 15770 | 15750 | 15770 | 15750 | 1281 |
| 403 | 20230920 | 132400 | 13497716480 | 15760 | 15750 | 15760 | 15750 | 1182 |
| 404 | 20230920 | 132300 | 13479089970 | 15750 | 15760 | 15760 | 15740 | 3335 |
| 405 | 20230920 | 132200 | 13426544910 | 15750 | 15740 | 15750 | 15730 | 2972 |
| 406 | 20230920 | 132100 | 13379766780 | 15730 | 15730 | 15740 | 15730 | 255 |
| 407 | 20230920 | 132000 | 13375755340 | 15730 | 15740 | 15740 | 15730 | 2416 |
| 408 | 20230920 | 131900 | 13337747340 | 15740 | 15780 | 15780 | 15740 | 9539 |
| 409 | 20230920 | 131800 | 13187492880 | 15780 | 15800 | 15800 | 15770 | 3001 |
| 410 | 20230920 | 131700 | 13140138590 | 15800 | 15790 | 15800 | 15790 | 320 |
| 411 | 20230920 | 131600 | 13135082860 | 15790 | 15790 | 15800 | 15790 | 930 |
| 412 | 20230920 | 131500 | 13120392860 | 15790 | 15790 | 15800 | 15790 | 243 |
| 413 | 20230920 | 131400 | 13116555390 | 15790 | 15780 | 15800 | 15780 | 1990 |
| 414 | 20230920 | 131300 | 13085145490 | 15780 | 15780 | 15780 | 15770 | 1061 |
| 415 | 20230920 | 131200 | 13068405730 | 15780 | 15780 | 15780 | 15760 | 1543 |
| 416 | 20230920 | 131100 | 13044069820 | 15770 | 15780 | 15780 | 15770 | 279 |
| 417 | 20230920 | 131000 | 13039669490 | 15770 | 15770 | 15780 | 15770 | 116 |
| 418 | 20230920 | 130900 | 13037839870 | 15780 | 15760 | 15780 | 15760 | 4218 |
| 419 | 20230920 | 130800 | 12971326260 | 15760 | 15760 | 15770 | 15760 | 3216 |
| 420 | 20230920 | 130700 | 12920641350 | 15760 | 15760 | 15770 | 15760 | 396 |
| 421 | 20230920 | 130600 | 12914398780 | 15760 | 15780 | 15780 | 15760 | 2811 |
| 422 | 20230920 | 130500 | 12870063450 | 15780 | 15790 | 15790 | 15780 | 466 |
| 423 | 20230920 | 130400 | 12862708770 | 15790 | 15800 | 15800 | 15790 | 678 |
| 424 | 20230920 | 130300 | 12852002540 | 15800 | 15810 | 15810 | 15800 | 5101 |
| 425 | 20230920 | 130200 | 12771403750 | 15810 | 15810 | 15810 | 15800 | 982 |
| 426 | 20230920 | 130100 | 12755885040 | 15800 | 15810 | 15820 | 15800 | 2993 |
| 427 | 20230920 | 130000 | 12708561710 | 15820 | 15820 | 15820 | 15810 | 320 |
| 428 | 20230920 | 125900 | 12703501300 | 15820 | 15820 | 15830 | 15810 | 1751 |
| 429 | 20230920 | 125800 | 12675800170 | 15820 | 15820 | 15830 | 15820 | 1056 |
| 430 | 20230920 | 125700 | 12659090980 | 15820 | 15830 | 15840 | 15820 | 1438 |
| 431 | 20230920 | 125600 | 12636333210 | 15830 | 15840 | 15840 | 15830 | 1287 |
| 432 | 20230920 | 125500 | 12615956790 | 15840 | 15850 | 15860 | 15840 | 1434 |
| 433 | 20230920 | 125400 | 12593231420 | 15850 | 15860 | 15860 | 15850 | 559 |
| 434 | 20230920 | 125300 | 12584370090 | 15850 | 15870 | 15870 | 15850 | 2279 |
| 435 | 20230920 | 125200 | 12548245730 | 15870 | 15870 | 15870 | 15860 | 729 |
| 436 | 20230920 | 125100 | 12536683150 | 15870 | 15880 | 15880 | 15870 | 547 |
| 437 | 20230920 | 125000 | 12527998640 | 15880 | 15870 | 15880 | 15870 | 424 |
| 438 | 20230920 | 124900 | 12521266850 | 15870 | 15880 | 15880 | 15870 | 391 |
| 439 | 20230920 | 124800 | 12515059410 | 15880 | 15890 | 15890 | 15870 | 209 |
| 440 | 20230920 | 124700 | 12511740390 | 15890 | 15890 | 15890 | 15870 | 838 |
| 441 | 20230920 | 124600 | 12498434440 | 15900 | 15880 | 15900 | 15880 | 100 |
| 442 | 20230920 | 124500 | 12496845680 | 15880 | 15890 | 15890 | 15880 | 310 |
| 443 | 20230920 | 124400 | 12491921600 | 15900 | 15890 | 15900 | 15880 | 546 |
| 444 | 20230920 | 124300 | 12483243610 | 15890 | 15880 | 15890 | 15870 | 190 |
| 445 | 20230920 | 124200 | 12480227070 | 15880 | 15890 | 15890 | 15870 | 232 |
| 446 | 20230920 | 124100 | 12476542980 | 15890 | 15900 | 15900 | 15890 | 443 |
| 447 | 20230920 | 124000 | 12469499890 | 15900 | 15900 | 15900 | 15890 | 67 |
| 448 | 20230920 | 123900 | 12468435180 | 15900 | 15890 | 15900 | 15890 | 321 |
| 449 | 20230920 | 123800 | 12463333260 | 15880 | 15900 | 15900 | 15880 | 611 |
| 450 | 20230920 | 123700 | 12453626780 | 15900 | 15880 | 15900 | 15880 | 206 |
| 451 | 20230920 | 123600 | 12450353810 | 15890 | 15890 | 15890 | 15890 | 230 |
| 452 | 20230920 | 123500 | 12446699110 | 15880 | 15880 | 15890 | 15870 | 758 |
| 453 | 20230920 | 123400 | 12434666330 | 15890 | 15880 | 15890 | 15880 | 499 |
| 454 | 20230920 | 123300 | 12426740490 | 15890 | 15890 | 15890 | 15890 | 349 |
| 455 | 20230920 | 123200 | 12421194880 | 15890 | 15890 | 15890 | 15870 | 362 |
| 456 | 20230920 | 123100 | 12415448360 | 15890 | 15890 | 15890 | 15890 | 171 |
| 457 | 20230920 | 123000 | 12412731170 | 15890 | 15880 | 15890 | 15870 | 610 |
| 458 | 20230920 | 122900 | 12403042980 | 15880 | 15880 | 15880 | 15880 | 273 |
| 459 | 20230920 | 122800 | 12398707740 | 15880 | 15890 | 15890 | 15870 | 642 |
| 460 | 20230920 | 122700 | 12388510890 | 15880 | 15890 | 15890 | 15880 | 640 |
| 461 | 20230920 | 122600 | 12378345450 | 15900 | 15910 | 15910 | 15890 | 354 |
| 462 | 20230920 | 122500 | 12372719120 | 15900 | 15900 | 15900 | 15890 | 584 |
| 463 | 20230920 | 122400 | 12363434680 | 15900 | 15890 | 15900 | 15890 | 172 |
| 464 | 20230920 | 122300 | 12360700630 | 15890 | 15900 | 15900 | 15890 | 530 |
| 465 | 20230920 | 122200 | 12352276480 | 15900 | 15890 | 15910 | 15890 | 322 |
| 466 | 20230920 | 122100 | 12347156460 | 15910 | 15900 | 15910 | 15900 | 185 |
| 467 | 20230920 | 122000 | 12344213470 | 15900 | 15900 | 15900 | 15890 | 97 |
| 468 | 20230920 | 121900 | 12342671770 | 15900 | 15870 | 15900 | 15870 | 686 |
| 469 | 20230920 | 121800 | 12331778580 | 15870 | 15870 | 15870 | 15860 | 181 |
| 470 | 20230920 | 121700 | 12328907020 | 15870 | 15880 | 15880 | 15870 | 515 |
| 471 | 20230920 | 121600 | 12320731250 | 15870 | 15870 | 15880 | 15870 | 271 |
| 472 | 20230920 | 121500 | 12316429550 | 15880 | 15860 | 15880 | 15860 | 563 |
| 473 | 20230920 | 121400 | 12307495790 | 15860 | 15850 | 15860 | 15850 | 94 |
| 474 | 20230920 | 121300 | 12306004990 | 15850 | 15860 | 15860 | 15850 | 305 |
| 475 | 20230920 | 121200 | 12301168500 | 15860 | 15860 | 15860 | 15850 | 361 |
| 476 | 20230920 | 121100 | 12295445650 | 15860 | 15850 | 15860 | 15840 | 602 |
| 477 | 20230920 | 121000 | 12285904440 | 15850 | 15850 | 15850 | 15840 | 207 |
| 478 | 20230920 | 120900 | 12282624350 | 15850 | 15850 | 15850 | 15850 | 105 |
| 479 | 20230920 | 120800 | 12280960100 | 15840 | 15840 | 15850 | 15830 | 504 |
| 480 | 20230920 | 120700 | 12272976420 | 15840 | 15850 | 15850 | 15840 | 562 |
| 481 | 20230920 | 120600 | 12264074310 | 15850 | 15890 | 15890 | 15850 | 395 |
| 482 | 20230920 | 120500 | 12257804720 | 15890 | 15900 | 15900 | 15830 | 7548 |
| 483 | 20230920 | 120400 | 12138222990 | 15900 | 15880 | 15910 | 15880 | 914 |
| 484 | 20230920 | 120300 | 12123692210 | 15880 | 15880 | 15890 | 15880 | 306 |
| 485 | 20230920 | 120200 | 12118832890 | 15880 | 15890 | 15890 | 15880 | 282 |
| 486 | 20230920 | 120100 | 12114354190 | 15890 | 15900 | 15900 | 15890 | 340 |
| 487 | 20230920 | 120000 | 12108950580 | 15900 | 15870 | 15900 | 15860 | 367 |
| 488 | 20230920 | 115900 | 12103124320 | 15860 | 15860 | 15860 | 15860 | 492 |
| 489 | 20230920 | 115800 | 12095321200 | 15860 | 15850 | 15860 | 15850 | 244 |
| 490 | 20230920 | 115700 | 12091453450 | 15850 | 15850 | 15860 | 15850 | 499 |
| 491 | 20230920 | 115600 | 12083543360 | 15860 | 15860 | 15860 | 15860 | 77 |
| 492 | 20230920 | 115500 | 12082322140 | 15860 | 15850 | 15860 | 15850 | 1215 |
| 493 | 20230920 | 115400 | 12063059020 | 15850 | 15860 | 15860 | 15850 | 773 |
| 494 | 20230920 | 115300 | 12050805130 | 15860 | 15860 | 15860 | 15850 | 408 |
| 495 | 20230920 | 115200 | 12044336720 | 15860 | 15860 | 15860 | 15850 | 689 |
| 496 | 20230920 | 115100 | 12033410190 | 15850 | 15860 | 15860 | 15850 | 815 |
| 497 | 20230920 | 115000 | 12020490510 | 15870 | 15870 | 15870 | 15860 | 1520 |
| 498 | 20230920 | 114900 | 11996379170 | 15870 | 15870 | 15870 | 15870 | 1854 |
| 499 | 20230920 | 114800 | 11966956190 | 15880 | 15880 | 15880 | 15870 | 364 |
| 500 | 20230920 | 114700 | 11961176780 | 15870 | 15890 | 15890 | 15870 | 1417 |
| 501 | 20230920 | 114600 | 11938675980 | 15900 | 15890 | 15900 | 15890 | 1370 |
| 502 | 20230920 | 114500 | 11916897400 | 15890 | 15900 | 15900 | 15890 | 547 |
| 503 | 20230920 | 114400 | 11908205340 | 15900 | 15900 | 15910 | 15900 | 919 |
| 504 | 20230920 | 114300 | 11893592440 | 15910 | 15920 | 15930 | 15900 | 3259 |
| 505 | 20230920 | 114200 | 11841750420 | 15920 | 15930 | 15940 | 15920 | 807 |
| 506 | 20230920 | 114100 | 11828900250 | 15940 | 15940 | 15940 | 15940 | 349 |
| 507 | 20230920 | 114000 | 11823337190 | 15940 | 15940 | 15950 | 15930 | 161 |
| 508 | 20230920 | 113900 | 11820769740 | 15940 | 15940 | 15940 | 15940 | 75 |
| 509 | 20230920 | 113800 | 11819574240 | 15940 | 15940 | 15950 | 15930 | 471 |
| 510 | 20230920 | 113700 | 11812068180 | 15940 | 15930 | 15940 | 15920 | 389 |
| 511 | 20230920 | 113600 | 11805870460 | 15930 | 15920 | 15930 | 15920 | 200 |
| 512 | 20230920 | 113500 | 11802684470 | 15920 | 15950 | 15950 | 15920 | 762 |
| 513 | 20230920 | 113400 | 11790549440 | 15960 | 15940 | 15960 | 15940 | 752 |
| 514 | 20230920 | 113300 | 11778560650 | 15940 | 15940 | 15940 | 15930 | 203 |
| 515 | 20230920 | 113200 | 11775326330 | 15930 | 15920 | 15930 | 15920 | 278 |
| 516 | 20230920 | 113100 | 11770898700 | 15920 | 15920 | 15930 | 15910 | 699 |
| 517 | 20230920 | 113000 | 11759773170 | 15920 | 15930 | 15930 | 15910 | 1047 |
| 518 | 20230920 | 112900 | 11743100430 | 15930 | 15920 | 15930 | 15910 | 683 |
| 519 | 20230920 | 112800 | 11732231930 | 15920 | 15910 | 15920 | 15910 | 147 |
| 520 | 20230920 | 112700 | 11729892620 | 15920 | 15910 | 15920 | 15910 | 850 |
| 521 | 20230920 | 112600 | 11716363600 | 15920 | 15910 | 15920 | 15910 | 306 |
| 522 | 20230920 | 112500 | 11711494400 | 15910 | 15910 | 15910 | 15910 | 1107 |
| 523 | 20230920 | 112400 | 11693882030 | 15910 | 15910 | 15920 | 15910 | 1059 |
| 524 | 20230920 | 112300 | 11677030200 | 15920 | 15920 | 15930 | 15910 | 991 |
| 525 | 20230920 | 112200 | 11661253840 | 15920 | 15930 | 15930 | 15910 | 1425 |
| 526 | 20230920 | 112100 | 11638568060 | 15930 | 15950 | 15950 | 15930 | 1622 |
| 527 | 20230920 | 112000 | 11612721480 | 15950 | 15950 | 15960 | 15940 | 422 |
| 528 | 20230920 | 111900 | 11605990830 | 15960 | 15960 | 15960 | 15950 | 640 |
| 529 | 20230920 | 111800 | 11595781520 | 15960 | 15970 | 15980 | 15960 | 516 |
| 530 | 20230920 | 111700 | 11587540360 | 15980 | 15970 | 15980 | 15970 | 575 |
| 531 | 20230920 | 111600 | 11578357120 | 15970 | 15960 | 15970 | 15940 | 1749 |
| 532 | 20230920 | 111500 | 11550457780 | 15970 | 15970 | 15980 | 15960 | 3364 |
| 533 | 20230920 | 111400 | 11496743080 | 15970 | 15960 | 15970 | 15960 | 818 |
| 534 | 20230920 | 111300 | 11483687740 | 15960 | 15950 | 15970 | 15950 | 3731 |
| 535 | 20230920 | 111200 | 11424140330 | 15950 | 15970 | 15970 | 15950 | 1043 |
| 536 | 20230920 | 111100 | 11407499210 | 15970 | 15940 | 15980 | 15940 | 2326 |
| 537 | 20230920 | 111000 | 11370357540 | 15960 | 15940 | 15970 | 15930 | 2497 |
| 538 | 20230920 | 110900 | 11330538770 | 15940 | 15930 | 15950 | 15930 | 1348 |
| 539 | 20230920 | 110800 | 11309060730 | 15930 | 15920 | 15960 | 15920 | 2050 |
| 540 | 20230920 | 110700 | 11276398170 | 15910 | 15870 | 15910 | 15840 | 5765 |
| 541 | 20230920 | 110600 | 11184929760 | 15860 | 15860 | 15870 | 15860 | 1057 |
| 542 | 20230920 | 110500 | 11168156870 | 15870 | 15860 | 15870 | 15860 | 1373 |
| 543 | 20230920 | 110400 | 11146371820 | 15870 | 15860 | 15870 | 15860 | 782 |
| 544 | 20230920 | 110300 | 11133968200 | 15860 | 15850 | 15860 | 15850 | 778 |
| 545 | 20230920 | 110200 | 11121630020 | 15860 | 15860 | 15860 | 15850 | 1333 |
| 546 | 20230920 | 110100 | 11100492000 | 15860 | 15890 | 15890 | 15860 | 8393 |
| 547 | 20230920 | 110000 | 10967295870 | 15890 | 15900 | 15900 | 15890 | 653 |
| 548 | 20230920 | 105900 | 10956919610 | 15900 | 15880 | 15900 | 15880 | 1796 |
| 549 | 20230920 | 105800 | 10928380990 | 15880 | 15870 | 15890 | 15870 | 1178 |
| 550 | 20230920 | 105700 | 10909675320 | 15890 | 15880 | 15890 | 15870 | 1149 |
| 551 | 20230920 | 105600 | 10891428930 | 15880 | 15880 | 15890 | 15880 | 1283 |
| 552 | 20230920 | 105500 | 10871049510 | 15890 | 15880 | 15900 | 15880 | 1591 |
| 553 | 20230920 | 105400 | 10845775010 | 15890 | 15910 | 15910 | 15880 | 4888 |
| 554 | 20230920 | 105300 | 10768097590 | 15910 | 15900 | 15910 | 15900 | 543 |
| 555 | 20230920 | 105200 | 10759461600 | 15910 | 15900 | 15910 | 15890 | 2576 |
| 556 | 20230920 | 105100 | 10718504040 | 15900 | 15920 | 15930 | 15900 | 4353 |
| 557 | 20230920 | 105000 | 10649253220 | 15920 | 15930 | 15940 | 15920 | 633 |
| 558 | 20230920 | 104900 | 10639171800 | 15940 | 15940 | 15940 | 15930 | 662 |
| 559 | 20230920 | 104800 | 10628624900 | 15940 | 15940 | 15940 | 15930 | 932 |
| 560 | 20230920 | 104700 | 10613771500 | 15930 | 15930 | 15930 | 15910 | 1657 |
| 561 | 20230920 | 104600 | 10587387900 | 15940 | 15910 | 15940 | 15910 | 2787 |
| 562 | 20230920 | 104500 | 10543009420 | 15920 | 15920 | 15920 | 15910 | 2562 |
| 563 | 20230920 | 104400 | 10502229930 | 15920 | 15910 | 15920 | 15890 | 3180 |
| 564 | 20230920 | 104300 | 10451663250 | 15910 | 15900 | 15910 | 15890 | 2191 |
| 565 | 20230920 | 104200 | 10416833560 | 15900 | 15890 | 15900 | 15890 | 1393 |
| 566 | 20230920 | 104100 | 10394691740 | 15900 | 15890 | 15910 | 15890 | 1501 |
| 567 | 20230920 | 104000 | 10370826490 | 15900 | 15910 | 15910 | 15880 | 4272 |
| 568 | 20230920 | 103900 | 10302935250 | 15910 | 15910 | 15920 | 15900 | 4755 |
| 569 | 20230920 | 103800 | 10227323070 | 15920 | 15960 | 15960 | 15910 | 2541 |
| 570 | 20230920 | 103700 | 10186871860 | 15950 | 15960 | 15970 | 15940 | 3906 |
| 571 | 20230920 | 103600 | 10124568670 | 15970 | 15960 | 15970 | 15950 | 871 |
| 572 | 20230920 | 103500 | 10110666990 | 15960 | 15980 | 15980 | 15960 | 2856 |
| 573 | 20230920 | 103400 | 10065065530 | 15990 | 15980 | 16000 | 15970 | 1422 |
| 574 | 20230920 | 103300 | 10042340920 | 15970 | 15980 | 15990 | 15970 | 1740 |
| 575 | 20230920 | 103200 | 10014536660 | 15990 | 16030 | 16030 | 15980 | 4195 |
| 576 | 20230920 | 103100 | 9947421570 | 16010 | 16040 | 16040 | 16010 | 3367 |
| 577 | 20230920 | 103000 | 9893489610 | 16040 | 16070 | 16070 | 16030 | 2594 |
| 578 | 20230920 | 102900 | 9851853790 | 16060 | 16080 | 16080 | 16060 | 1541 |
| 579 | 20230920 | 102800 | 9827099060 | 16080 | 16060 | 16080 | 16040 | 1681 |
| 580 | 20230920 | 102700 | 9800111530 | 16050 | 16050 | 16060 | 16020 | 2687 |
| 581 | 20230920 | 102600 | 9757017310 | 16060 | 16000 | 16060 | 15960 | 8003 |
| 582 | 20230920 | 102500 | 9628967390 | 16010 | 16030 | 16030 | 16000 | 4091 |
| 583 | 20230920 | 102400 | 9563442250 | 16030 | 16060 | 16070 | 16020 | 4057 |
| 584 | 20230920 | 102300 | 9498352040 | 16060 | 16080 | 16090 | 16060 | 4410 |
| 585 | 20230920 | 102200 | 9427496540 | 16080 | 16100 | 16100 | 16070 | 4979 |
| 586 | 20230920 | 102100 | 9347437510 | 16100 | 16150 | 16160 | 16100 | 10088 |
| 587 | 20230920 | 102000 | 9184781840 | 16160 | 16170 | 16170 | 16150 | 3906 |
| 588 | 20230920 | 101900 | 9121666780 | 16180 | 16180 | 16180 | 16170 | 2243 |
| 589 | 20230920 | 101800 | 9085395150 | 16170 | 16200 | 16200 | 16170 | 3288 |
| 590 | 20230920 | 101700 | 9032185530 | 16200 | 16240 | 16250 | 16200 | 7216 |
| 591 | 20230920 | 101600 | 8915159580 | 16240 | 16250 | 16250 | 16230 | 2253 |
| 592 | 20230920 | 101500 | 8878565110 | 16250 | 16250 | 16250 | 16240 | 1905 |
| 593 | 20230920 | 101400 | 8847616010 | 16260 | 16270 | 16270 | 16240 | 2487 |
| 594 | 20230920 | 101300 | 8807177860 | 16280 | 16260 | 16290 | 16260 | 1165 |
| 595 | 20230920 | 101200 | 8788221910 | 16250 | 16270 | 16280 | 16230 | 4883 |
| 596 | 20230920 | 101100 | 8708881120 | 16270 | 16320 | 16320 | 16270 | 2204 |
| 597 | 20230920 | 101000 | 8672954670 | 16310 | 16290 | 16330 | 16290 | 1436 |
| 598 | 20230920 | 100900 | 8649538710 | 16280 | 16300 | 16300 | 16260 | 1775 |
| 599 | 20230920 | 100800 | 8620645580 | 16300 | 16310 | 16320 | 16290 | 2836 |
| 600 | 20230920 | 100700 | 8574417470 | 16310 | 16340 | 16360 | 16310 | 3291 |
| 601 | 20230920 | 100600 | 8520681150 | 16360 | 16390 | 16410 | 16300 | 7685 |
| 602 | 20230920 | 100500 | 8394914240 | 16390 | 16410 | 16420 | 16370 | 6774 |
| 603 | 20230920 | 100400 | 8283861790 | 16410 | 16410 | 16410 | 16380 | 3951 |
| 604 | 20230920 | 100300 | 8219082200 | 16410 | 16290 | 16420 | 16290 | 21782 |
| 605 | 20230920 | 100200 | 7862795910 | 16280 | 16310 | 16310 | 16260 | 2100 |
| 606 | 20230920 | 100100 | 7828618810 | 16320 | 16240 | 16320 | 16240 | 4012 |
| 607 | 20230920 | 100000 | 7763283780 | 16240 | 16230 | 16250 | 16230 | 2952 |
| 608 | 20230920 | 095900 | 7715349220 | 16240 | 16240 | 16240 | 16220 | 2247 |
| 609 | 20230920 | 095800 | 7678878880 | 16240 | 16260 | 16260 | 16240 | 1302 |
| 610 | 20230920 | 095700 | 7657719560 | 16250 | 16260 | 16260 | 16250 | 1243 |
| 611 | 20230920 | 095600 | 7637511770 | 16260 | 16230 | 16260 | 16230 | 683 |
| 612 | 20230920 | 095500 | 7626419650 | 16230 | 16270 | 16270 | 16230 | 1553 |
| 613 | 20230920 | 095400 | 7601194300 | 16270 | 16270 | 16280 | 16240 | 4203 |
| 614 | 20230920 | 095300 | 7532884540 | 16280 | 16220 | 16280 | 16200 | 4923 |
| 615 | 20230920 | 095200 | 7452985050 | 16220 | 16200 | 16220 | 16180 | 11955 |
| 616 | 20230920 | 095100 | 7259321800 | 16200 | 16220 | 16240 | 16200 | 2517 |
| 617 | 20230920 | 095000 | 7218489810 | 16240 | 16240 | 16260 | 16220 | 2794 |
| 618 | 20230920 | 094900 | 7173108510 | 16240 | 16170 | 16240 | 16140 | 8096 |
| 619 | 20230920 | 094800 | 7042055810 | 16180 | 16180 | 16180 | 16140 | 2182 |
| 620 | 20230920 | 094700 | 7006781420 | 16190 | 16130 | 16200 | 16120 | 3159 |
| 621 | 20230920 | 094600 | 6955772300 | 16130 | 16150 | 16150 | 16130 | 3678 |
| 622 | 20230920 | 094500 | 6896403490 | 16150 | 16190 | 16190 | 16140 | 4696 |
| 623 | 20230920 | 094400 | 6820491240 | 16200 | 16230 | 16230 | 16190 | 4871 |
| 624 | 20230920 | 094300 | 6741562740 | 16210 | 16240 | 16250 | 16210 | 2918 |
| 625 | 20230920 | 094200 | 6694190180 | 16240 | 16310 | 16310 | 16240 | 2609 |
| 626 | 20230920 | 094100 | 6651676300 | 16310 | 16290 | 16310 | 16270 | 1456 |
| 627 | 20230920 | 094000 | 6627956790 | 16270 | 16230 | 16300 | 16220 | 4827 |
| 628 | 20230920 | 093900 | 6549498000 | 16240 | 16210 | 16240 | 16160 | 12682 |
| 629 | 20230920 | 093800 | 6344121870 | 16220 | 16230 | 16240 | 16220 | 2890 |
| 630 | 20230920 | 093700 | 6297217280 | 16230 | 16220 | 16240 | 16210 | 7802 |
| 631 | 20230920 | 093600 | 6170625850 | 16230 | 16270 | 16280 | 16220 | 9811 |
| 632 | 20230920 | 093500 | 6011155080 | 16270 | 16260 | 16310 | 16260 | 6642 |
| 633 | 20230920 | 093400 | 5903005000 | 16270 | 16330 | 16360 | 16260 | 7602 |
| 634 | 20230920 | 093300 | 5778931760 | 16330 | 16400 | 16430 | 16310 | 15760 |
| 635 | 20230920 | 093200 | 5520898850 | 16400 | 16530 | 16540 | 16400 | 17827 |
| 636 | 20230920 | 093100 | 5227040500 | 16550 | 16540 | 16580 | 16530 | 15727 |
| 637 | 20230920 | 093000 | 4966558370 | 16550 | 16550 | 16560 | 16460 | 24422 |
| 638 | 20230920 | 092900 | 4562952900 | 16550 | 16470 | 16600 | 16470 | 28157 |
| 639 | 20230920 | 092800 | 4096396720 | 16460 | 16470 | 16580 | 16460 | 35905 |
| 640 | 20230920 | 092700 | 3503604950 | 16470 | 16450 | 16490 | 16410 | 28778 |
| 641 | 20230920 | 092600 | 3029929750 | 16450 | 16370 | 16490 | 16350 | 28960 |
| 642 | 20230920 | 092500 | 2554677070 | 16380 | 16180 | 16380 | 16180 | 31818 |
| 643 | 20230920 | 092400 | 2036513970 | 16170 | 16110 | 16180 | 16100 | 12025 |
| 644 | 20230920 | 092300 | 1842209400 | 16100 | 16080 | 16160 | 16070 | 16946 |
| 645 | 20230920 | 092200 | 1569160800 | 16080 | 16080 | 16100 | 16070 | 6101 |
| 646 | 20230920 | 092100 | 1471003520 | 16070 | 16020 | 16090 | 16000 | 6026 |
| 647 | 20230920 | 092000 | 1374304910 | 16010 | 15960 | 16020 | 15950 | 9026 |
| 648 | 20230920 | 091900 | 1229949520 | 15960 | 15960 | 15970 | 15940 | 2058 |
| 649 | 20230920 | 091800 | 1197111930 | 15960 | 15930 | 15960 | 15920 | 2362 |
| 650 | 20230920 | 091700 | 1159448180 | 15930 | 15830 | 15930 | 15830 | 3584 |
| 651 | 20230920 | 091600 | 1102449540 | 15810 | 15840 | 15840 | 15800 | 2049 |
| 652 | 20230920 | 091500 | 1070033850 | 15840 | 15810 | 15910 | 15810 | 2526 |
| 653 | 20230920 | 091400 | 1029939670 | 15850 | 15830 | 15900 | 15800 | 1951 |
| 654 | 20230920 | 091300 | 999045640 | 15820 | 15780 | 15830 | 15780 | 687 |
| 655 | 20230920 | 091200 | 988189590 | 15770 | 15810 | 15810 | 15770 | 3036 |
| 656 | 20230920 | 091100 | 940262040 | 15810 | 15850 | 15900 | 15810 | 4003 |
| 657 | 20230920 | 091000 | 876850560 | 15850 | 15880 | 15890 | 15850 | 4384 |
| 658 | 20230920 | 090900 | 807332720 | 15880 | 15980 | 15990 | 15880 | 2595 |
| 659 | 20230920 | 090800 | 765978350 | 15970 | 15980 | 16000 | 15940 | 2066 |
| 660 | 20230920 | 090700 | 732966170 | 15980 | 15980 | 15980 | 15920 | 3354 |
| 661 | 20230920 | 090600 | 679468100 | 15980 | 15940 | 16010 | 15940 | 4593 |
| 662 | 20230920 | 090500 | 606077680 | 15940 | 15860 | 15940 | 15850 | 2578 |
| 663 | 20230920 | 090400 | 565092030 | 15850 | 15750 | 15850 | 15740 | 7070 |
| 664 | 20230920 | 090300 | 453339000 | 15740 | 15770 | 15830 | 15740 | 10157 |
| 665 | 20230920 | 090200 | 293203170 | 15780 | 15800 | 15830 | 15770 | 5223 |
| 666 | 20230920 | 090100 | 210715730 | 15800 | 15840 | 15930 | 15800 | 5371 |
| 667 | 20230920 | 090000 | 125467670 | 15840 | 15810 | 15840 | 15810 | 7443 |