38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 203200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 11114 |
| 3 | 20240607 | 203100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20240607 | 203000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20240607 | 202900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20240607 | 202800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20240607 | 202700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20240607 | 202600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20240607 | 202500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20240607 | 202400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20240607 | 202300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20240607 | 202200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20240607 | 202100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20240607 | 202000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20240607 | 201900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20240607 | 201800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20240607 | 201700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20240607 | 201600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20240607 | 201500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20240607 | 201400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20240607 | 201300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20240607 | 201200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20240607 | 201100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20240607 | 201000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20240607 | 200900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20240607 | 200800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20240607 | 200700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20240607 | 200600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20240607 | 200500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20240607 | 200400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20240607 | 200300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20240607 | 200200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 11114 |
| 33 | 20240607 | 200100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20240607 | 200000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20240607 | 195900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20240607 | 195800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20240607 | 195700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20240607 | 195600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20240607 | 195500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20240607 | 195400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20240607 | 195300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20240607 | 195200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20240607 | 195100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20240607 | 195000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20240607 | 194900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20240607 | 194800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20240607 | 194700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20240607 | 194600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20240607 | 194500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20240607 | 194400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20240607 | 194300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20240607 | 194200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20240607 | 194100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20240607 | 194000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20240607 | 193900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20240607 | 193800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20240607 | 193700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20240607 | 193600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20240607 | 193500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20240607 | 193400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20240607 | 193300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20240607 | 193200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 11114 |
| 63 | 20240607 | 193100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20240607 | 193000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20240607 | 192900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20240607 | 192800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20240607 | 192700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20240607 | 192600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20240607 | 192500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20240607 | 192400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20240607 | 192300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20240607 | 192200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20240607 | 192100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20240607 | 192000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20240607 | 191900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20240607 | 191800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20240607 | 191700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20240607 | 191600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20240607 | 191500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20240607 | 191400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20240607 | 191300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20240607 | 191200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20240607 | 191100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20240607 | 191000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20240607 | 190900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20240607 | 190800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20240607 | 190700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20240607 | 190600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20240607 | 190500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20240607 | 190400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20240607 | 190300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20240607 | 190200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 11114 |
| 93 | 20240607 | 190100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20240607 | 190000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20240607 | 185900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20240607 | 185800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20240607 | 185700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20240607 | 185600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20240607 | 185500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20240607 | 185400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20240607 | 185300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20240607 | 185200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20240607 | 185100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20240607 | 185000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20240607 | 184900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20240607 | 184800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20240607 | 184700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20240607 | 184600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20240607 | 184500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20240607 | 184400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20240607 | 184300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20240607 | 184200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20240607 | 184100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20240607 | 184000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20240607 | 183900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20240607 | 183800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20240607 | 183700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20240607 | 183600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20240607 | 183500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20240607 | 183400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20240607 | 183300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20240607 | 183200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 11114 |
| 123 | 20240607 | 183100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20240607 | 183000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20240607 | 182900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20240607 | 182800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20240607 | 182700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20240607 | 182600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20240607 | 182500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20240607 | 182400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20240607 | 182300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20240607 | 182200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20240607 | 182100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20240607 | 182000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20240607 | 181900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20240607 | 181800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20240607 | 181700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20240607 | 181600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20240607 | 181500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20240607 | 181400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20240607 | 181300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20240607 | 181200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20240607 | 181100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20240607 | 181000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20240607 | 180900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20240607 | 180800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20240607 | 180700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20240607 | 180600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20240607 | 180500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20240607 | 180400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20240607 | 180300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20240607 | 180200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 11114 |
| 153 | 20240607 | 180100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20240607 | 180000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20240607 | 175900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20240607 | 175800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20240607 | 175700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20240607 | 175600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20240607 | 175500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20240607 | 175400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20240607 | 175300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20240607 | 175200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20240607 | 175100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20240607 | 175000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20240607 | 174900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20240607 | 174800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20240607 | 174700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20240607 | 174600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20240607 | 174500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20240607 | 174400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20240607 | 174300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20240607 | 174200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20240607 | 174100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20240607 | 174000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20240607 | 173900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20240607 | 173800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20240607 | 173700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20240607 | 173600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20240607 | 173500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20240607 | 173400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20240607 | 173300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20240607 | 173200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 11114 |
| 183 | 20240607 | 173100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20240607 | 173000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20240607 | 172900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20240607 | 172800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20240607 | 172700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20240607 | 172600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20240607 | 172500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20240607 | 172400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20240607 | 172300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20240607 | 172200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20240607 | 172100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20240607 | 172000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20240607 | 171900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20240607 | 171800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20240607 | 171700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20240607 | 171600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20240607 | 171500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20240607 | 171400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20240607 | 171300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20240607 | 171200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20240607 | 171100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20240607 | 171000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20240607 | 170900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20240607 | 170800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20240607 | 170700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20240607 | 170600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20240607 | 170500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20240607 | 170400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20240607 | 170300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20240607 | 170200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 11114 |
| 213 | 20240607 | 170100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20240607 | 170000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20240607 | 165900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20240607 | 165800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20240607 | 165700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20240607 | 165600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20240607 | 165500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20240607 | 165400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20240607 | 165300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20240607 | 165200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20240607 | 165100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20240607 | 165000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20240607 | 164900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20240607 | 164800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20240607 | 164700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20240607 | 164600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20240607 | 164500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20240607 | 164400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20240607 | 164300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20240607 | 164200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20240607 | 164100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20240607 | 164000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20240607 | 163900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20240607 | 163800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20240607 | 163700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20240607 | 163600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20240607 | 163500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20240607 | 163400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20240607 | 163300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20240607 | 163200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 11114 |
| 243 | 20240607 | 163100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20240607 | 163000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20240607 | 162900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20240607 | 162800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20240607 | 162700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20240607 | 162600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20240607 | 162500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20240607 | 162400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20240607 | 162300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20240607 | 162200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20240607 | 162100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20240607 | 162000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20240607 | 161900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20240607 | 161800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20240607 | 161700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20240607 | 161600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20240607 | 161500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20240607 | 161400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20240607 | 161300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20240607 | 161200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20240607 | 161100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20240607 | 161000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20240607 | 160900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20240607 | 160800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20240607 | 160700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20240607 | 160600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20240607 | 160500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20240607 | 160400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20240607 | 160300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20240607 | 160200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 11114 |
| 273 | 20240607 | 160100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20240607 | 160000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20240607 | 155900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20240607 | 155800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20240607 | 155700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20240607 | 155600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20240607 | 155500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20240607 | 155400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20240607 | 155300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20240607 | 155200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 283 | 20240607 | 155100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 284 | 20240607 | 155000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 285 | 20240607 | 154900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 286 | 20240607 | 154800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 287 | 20240607 | 154700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 288 | 20240607 | 154600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 289 | 20240607 | 154500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 290 | 20240607 | 154400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 291 | 20240607 | 154300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 292 | 20240607 | 154200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 293 | 20240607 | 154100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 294 | 20240607 | 154000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 295 | 20240607 | 153900 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 296 | 20240607 | 153800 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 297 | 20240607 | 153700 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 298 | 20240607 | 153600 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 299 | 20240607 | 153500 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 300 | 20240607 | 153400 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 301 | 20240607 | 153300 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 302 | 20240607 | 153200 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 11114 |
| 303 | 20240607 | 153100 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 0 |
| 304 | 20240607 | 153000 | 29433395300 | 29300 | 29300 | 29300 | 29300 | 11114 |
| 305 | 20240607 | 152900 | 29107755100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20240607 | 152800 | 29107755100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20240607 | 152700 | 29107755100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20240607 | 152600 | 29107755100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20240607 | 152500 | 29107755100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20240607 | 152400 | 29107755100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20240607 | 152300 | 29107755100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20240607 | 152200 | 29107755100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20240607 | 152100 | 29107755100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20240607 | 152000 | 29107755100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20240607 | 151900 | 29107755100 | 29200 | 29150 | 29250 | 29100 | 3236 |
| 316 | 20240607 | 151800 | 29013371000 | 29200 | 29200 | 29200 | 29150 | 1966 |
| 317 | 20240607 | 151700 | 28955980850 | 29150 | 29150 | 29200 | 29150 | 3969 |
| 318 | 20240607 | 151600 | 28840197650 | 29200 | 29200 | 29250 | 29150 | 2425 |
| 319 | 20240607 | 151500 | 28769419400 | 29200 | 29300 | 29300 | 29200 | 3038 |
| 320 | 20240607 | 151400 | 28680583050 | 29300 | 29200 | 29300 | 29200 | 1080 |
| 321 | 20240607 | 151300 | 28648966100 | 29250 | 29250 | 29250 | 29150 | 6454 |
| 322 | 20240607 | 151200 | 28460413750 | 29250 | 29250 | 29250 | 29200 | 847 |
| 323 | 20240607 | 151100 | 28435657000 | 29250 | 29300 | 29300 | 29200 | 3316 |
| 324 | 20240607 | 151000 | 28338684850 | 29300 | 29300 | 29300 | 29250 | 4141 |
| 325 | 20240607 | 150900 | 28217375700 | 29250 | 29300 | 29300 | 29250 | 1157 |
| 326 | 20240607 | 150800 | 28183513250 | 29300 | 29250 | 29300 | 29250 | 1095 |
| 327 | 20240607 | 150700 | 28151467650 | 29250 | 29300 | 29300 | 29250 | 1271 |
| 328 | 20240607 | 150600 | 28114250150 | 29300 | 29300 | 29350 | 29250 | 1165 |
| 329 | 20240607 | 150500 | 28080123700 | 29350 | 29250 | 29350 | 29250 | 1764 |
| 330 | 20240607 | 150400 | 28028445350 | 29250 | 29250 | 29300 | 29200 | 1679 |
| 331 | 20240607 | 150300 | 27979366900 | 29300 | 29250 | 29300 | 29200 | 998 |
| 332 | 20240607 | 150200 | 27950184800 | 29300 | 29300 | 29300 | 29200 | 1927 |
| 333 | 20240607 | 150100 | 27893847400 | 29300 | 29300 | 29300 | 29250 | 1001 |
| 334 | 20240607 | 150000 | 27864565000 | 29250 | 29250 | 29300 | 29250 | 2135 |
| 335 | 20240607 | 145900 | 27802115500 | 29300 | 29250 | 29300 | 29250 | 1269 |
| 336 | 20240607 | 145800 | 27764985600 | 29300 | 29300 | 29350 | 29250 | 673 |
| 337 | 20240607 | 145700 | 27745275800 | 29300 | 29300 | 29350 | 29250 | 3034 |
| 338 | 20240607 | 145600 | 27656412550 | 29300 | 29300 | 29300 | 29250 | 533 |
| 339 | 20240607 | 145500 | 27640812600 | 29300 | 29300 | 29300 | 29250 | 1769 |
| 340 | 20240607 | 145400 | 27589019800 | 29300 | 29300 | 29300 | 29250 | 1225 |
| 341 | 20240607 | 145300 | 27553152700 | 29250 | 29250 | 29300 | 29250 | 1256 |
| 342 | 20240607 | 145200 | 27516393500 | 29250 | 29300 | 29300 | 29250 | 1287 |
| 343 | 20240607 | 145100 | 27478705150 | 29250 | 29300 | 29350 | 29250 | 876 |
| 344 | 20240607 | 145000 | 27453067800 | 29300 | 29350 | 29350 | 29300 | 1909 |
| 345 | 20240607 | 144900 | 27397127050 | 29300 | 29300 | 29350 | 29250 | 5843 |
| 346 | 20240607 | 144800 | 27225756350 | 29250 | 29250 | 29300 | 29200 | 2425 |
| 347 | 20240607 | 144700 | 27154834600 | 29300 | 29350 | 29350 | 29250 | 3269 |
| 348 | 20240607 | 144600 | 27059070600 | 29300 | 29300 | 29350 | 29250 | 2960 |
| 349 | 20240607 | 144500 | 26972382500 | 29300 | 29250 | 29300 | 29250 | 870 |
| 350 | 20240607 | 144400 | 26946926000 | 29250 | 29250 | 29300 | 29200 | 2398 |
| 351 | 20240607 | 144300 | 26876802000 | 29250 | 29250 | 29250 | 29200 | 2485 |
| 352 | 20240607 | 144200 | 26804134500 | 29250 | 29200 | 29250 | 29200 | 2456 |
| 353 | 20240607 | 144100 | 26732369800 | 29200 | 29300 | 29300 | 29200 | 4043 |
| 354 | 20240607 | 144000 | 26614128300 | 29250 | 29300 | 29350 | 29250 | 2018 |
| 355 | 20240607 | 143900 | 26555056150 | 29300 | 29350 | 29350 | 29300 | 1260 |
| 356 | 20240607 | 143800 | 26518137450 | 29300 | 29450 | 29450 | 29300 | 2449 |
| 357 | 20240607 | 143700 | 26446232650 | 29400 | 29350 | 29400 | 29300 | 4237 |
| 358 | 20240607 | 143600 | 26321837200 | 29350 | 29300 | 29350 | 29300 | 809 |
| 359 | 20240607 | 143500 | 26298111800 | 29300 | 29300 | 29350 | 29300 | 2483 |
| 360 | 20240607 | 143400 | 26225275000 | 29300 | 29300 | 29350 | 29250 | 4034 |
| 361 | 20240607 | 143300 | 26107079700 | 29300 | 29250 | 29300 | 29250 | 2119 |
| 362 | 20240607 | 143200 | 26045089100 | 29300 | 29350 | 29350 | 29300 | 4100 |
| 363 | 20240607 | 143100 | 25924887550 | 29400 | 29400 | 29400 | 29350 | 836 |
| 364 | 20240607 | 143000 | 25900349450 | 29400 | 29400 | 29450 | 29350 | 1151 |
| 365 | 20240607 | 142900 | 25866526850 | 29450 | 29400 | 29450 | 29400 | 549 |
| 366 | 20240607 | 142800 | 25850385650 | 29400 | 29450 | 29450 | 29400 | 949 |
| 367 | 20240607 | 142700 | 25822480900 | 29400 | 29500 | 29500 | 29400 | 2623 |
| 368 | 20240607 | 142600 | 25745201650 | 29500 | 29500 | 29550 | 29450 | 465 |
| 369 | 20240607 | 142500 | 25731501850 | 29500 | 29450 | 29500 | 29450 | 1541 |
| 370 | 20240607 | 142400 | 25686088500 | 29450 | 29450 | 29500 | 29450 | 3491 |
| 371 | 20240607 | 142300 | 25583243050 | 29450 | 29350 | 29450 | 29350 | 3332 |
| 372 | 20240607 | 142200 | 25485231650 | 29350 | 29400 | 29400 | 29350 | 3409 |
| 373 | 20240607 | 142100 | 25385042850 | 29450 | 29450 | 29450 | 29400 | 1042 |
| 374 | 20240607 | 142000 | 25354401900 | 29450 | 29450 | 29450 | 29400 | 856 |
| 375 | 20240607 | 141900 | 25329201650 | 29450 | 29450 | 29500 | 29450 | 1036 |
| 376 | 20240607 | 141800 | 25298690800 | 29500 | 29500 | 29550 | 29450 | 1910 |
| 377 | 20240607 | 141700 | 25242345700 | 29500 | 29450 | 29500 | 29450 | 933 |
| 378 | 20240607 | 141600 | 25214866300 | 29550 | 29500 | 29550 | 29450 | 1598 |
| 379 | 20240607 | 141500 | 25167745100 | 29500 | 29450 | 29500 | 29450 | 2617 |
| 380 | 20240607 | 141400 | 25090562450 | 29450 | 29500 | 29500 | 29450 | 4745 |
| 381 | 20240607 | 141300 | 24950681900 | 29500 | 29550 | 29550 | 29500 | 829 |
| 382 | 20240607 | 141200 | 24926226000 | 29550 | 29500 | 29600 | 29500 | 27 |
| 383 | 20240607 | 141100 | 24925427800 | 29600 | 29550 | 29600 | 29500 | 2690 |
| 384 | 20240607 | 141000 | 24845938050 | 29550 | 29550 | 29550 | 29500 | 462 |
| 385 | 20240607 | 140900 | 24832286900 | 29550 | 29500 | 29550 | 29450 | 6085 |
| 386 | 20240607 | 140800 | 24652777750 | 29550 | 29550 | 29600 | 29550 | 361 |
| 387 | 20240607 | 140700 | 24642109950 | 29550 | 29600 | 29600 | 29550 | 946 |
| 388 | 20240607 | 140600 | 24614154700 | 29550 | 29550 | 29550 | 29500 | 2521 |
| 389 | 20240607 | 140500 | 24539660750 | 29500 | 29450 | 29550 | 29450 | 752 |
| 390 | 20240607 | 140400 | 24517476000 | 29450 | 29500 | 29500 | 29450 | 2124 |
| 391 | 20240607 | 140300 | 24454819250 | 29500 | 29500 | 29550 | 29450 | 2316 |
| 392 | 20240607 | 140200 | 24386508550 | 29500 | 29500 | 29500 | 29450 | 1687 |
| 393 | 20240607 | 140100 | 24336777400 | 29450 | 29500 | 29500 | 29450 | 1577 |
| 394 | 20240607 | 140000 | 24290257350 | 29500 | 29500 | 29500 | 29500 | 126 |
| 395 | 20240607 | 135900 | 24286540350 | 29500 | 29400 | 29500 | 29400 | 2463 |
| 396 | 20240607 | 135800 | 24214007050 | 29450 | 29450 | 29450 | 29400 | 21 |
| 397 | 20240607 | 135700 | 24213388650 | 29450 | 29450 | 29450 | 29400 | 226 |
| 398 | 20240607 | 135600 | 24206735450 | 29400 | 29450 | 29500 | 29400 | 1833 |
| 399 | 20240607 | 135500 | 24152758600 | 29500 | 29500 | 29550 | 29450 | 1182 |
| 400 | 20240607 | 135400 | 24117889400 | 29500 | 29500 | 29500 | 29500 | 315 |
| 401 | 20240607 | 135300 | 24108596900 | 29500 | 29550 | 29550 | 29450 | 2391 |
| 402 | 20240607 | 135200 | 24038022100 | 29550 | 29550 | 29600 | 29550 | 836 |
| 403 | 20240607 | 135100 | 24013288100 | 29550 | 29550 | 29600 | 29500 | 1559 |
| 404 | 20240607 | 135000 | 23967221000 | 29600 | 29600 | 29650 | 29550 | 3470 |
| 405 | 20240607 | 134900 | 23864511450 | 29600 | 29550 | 29600 | 29550 | 306 |
| 406 | 20240607 | 134800 | 23855457850 | 29550 | 29500 | 29600 | 29500 | 2021 |
| 407 | 20240607 | 134700 | 23795737250 | 29550 | 29500 | 29550 | 29500 | 135 |
| 408 | 20240607 | 134600 | 23791754550 | 29500 | 29450 | 29500 | 29450 | 5397 |
| 409 | 20240607 | 134500 | 23632614000 | 29450 | 29450 | 29450 | 29350 | 4488 |
| 410 | 20240607 | 134400 | 23500666800 | 29450 | 29500 | 29500 | 29400 | 763 |
| 411 | 20240607 | 134300 | 23478200450 | 29450 | 29400 | 29500 | 29400 | 2154 |
| 412 | 20240607 | 134200 | 23414750750 | 29450 | 29450 | 29450 | 29400 | 2427 |
| 413 | 20240607 | 134100 | 23343285750 | 29450 | 29450 | 29500 | 29400 | 706 |
| 414 | 20240607 | 134000 | 23322495600 | 29450 | 29450 | 29450 | 29400 | 2249 |
| 415 | 20240607 | 133900 | 23256263550 | 29450 | 29400 | 29450 | 29400 | 2193 |
| 416 | 20240607 | 133800 | 23191746050 | 29400 | 29400 | 29450 | 29400 | 142 |
| 417 | 20240607 | 133700 | 23187568250 | 29450 | 29450 | 29450 | 29400 | 421 |
| 418 | 20240607 | 133600 | 23175189950 | 29400 | 29450 | 29450 | 29400 | 52 |
| 419 | 20240607 | 133500 | 23173659850 | 29450 | 29400 | 29450 | 29400 | 203 |
| 420 | 20240607 | 133400 | 23167688200 | 29400 | 29400 | 29450 | 29400 | 284 |
| 421 | 20240607 | 133300 | 23159337700 | 29450 | 29400 | 29450 | 29400 | 357 |
| 422 | 20240607 | 133200 | 23148841600 | 29400 | 29450 | 29450 | 29400 | 2178 |
| 423 | 20240607 | 133100 | 23084770300 | 29400 | 29450 | 29450 | 29400 | 1407 |
| 424 | 20240607 | 133000 | 23043335650 | 29500 | 29450 | 29500 | 29400 | 5656 |
| 425 | 20240607 | 132900 | 22876513000 | 29450 | 29450 | 29450 | 29400 | 1171 |
| 426 | 20240607 | 132800 | 22842033900 | 29400 | 29400 | 29450 | 29400 | 369 |
| 427 | 20240607 | 132700 | 22831167200 | 29450 | 29450 | 29450 | 29450 | 994 |
| 428 | 20240607 | 132600 | 22801893900 | 29500 | 29500 | 29500 | 29450 | 1132 |
| 429 | 20240607 | 132500 | 22768514300 | 29500 | 29400 | 29500 | 29400 | 5127 |
| 430 | 20240607 | 132400 | 22617515850 | 29450 | 29400 | 29450 | 29400 | 1505 |
| 431 | 20240607 | 132300 | 22573268700 | 29450 | 29450 | 29450 | 29400 | 708 |
| 432 | 20240607 | 132200 | 22552432250 | 29450 | 29550 | 29550 | 29400 | 7457 |
| 433 | 20240607 | 132100 | 22332427300 | 29600 | 29600 | 29600 | 29600 | 90 |
| 434 | 20240607 | 132000 | 22329763300 | 29600 | 29600 | 29650 | 29550 | 2250 |
| 435 | 20240607 | 131900 | 22263177150 | 29600 | 29600 | 29600 | 29550 | 1483 |
| 436 | 20240607 | 131800 | 22219280500 | 29600 | 29700 | 29700 | 29600 | 3755 |
| 437 | 20240607 | 131700 | 22108051250 | 29650 | 29600 | 29650 | 29600 | 1809 |
| 438 | 20240607 | 131600 | 22054447550 | 29600 | 29550 | 29650 | 29550 | 4033 |
| 439 | 20240607 | 131500 | 21935056000 | 29600 | 29600 | 29600 | 29550 | 988 |
| 440 | 20240607 | 131400 | 21905814600 | 29600 | 29550 | 29600 | 29550 | 1059 |
| 441 | 20240607 | 131300 | 21874478750 | 29550 | 29600 | 29650 | 29550 | 1531 |
| 442 | 20240607 | 131200 | 21829161100 | 29600 | 29650 | 29650 | 29550 | 4315 |
| 443 | 20240607 | 131100 | 21701341200 | 29650 | 29650 | 29700 | 29600 | 3337 |
| 444 | 20240607 | 131000 | 21602399850 | 29650 | 29650 | 29650 | 29600 | 756 |
| 445 | 20240607 | 130900 | 21579984800 | 29650 | 29600 | 29650 | 29550 | 3302 |
| 446 | 20240607 | 130800 | 21482237450 | 29600 | 29600 | 29600 | 29550 | 1135 |
| 447 | 20240607 | 130700 | 21448642750 | 29600 | 29550 | 29600 | 29550 | 1411 |
| 448 | 20240607 | 130600 | 21406941700 | 29500 | 29500 | 29550 | 29500 | 732 |
| 449 | 20240607 | 130500 | 21385330500 | 29500 | 29500 | 29500 | 29500 | 980 |
| 450 | 20240607 | 130400 | 21356420500 | 29500 | 29500 | 29500 | 29450 | 1036 |
| 451 | 20240607 | 130300 | 21325872450 | 29450 | 29450 | 29500 | 29400 | 2040 |
| 452 | 20240607 | 130200 | 21265727550 | 29400 | 29450 | 29450 | 29400 | 1687 |
| 453 | 20240607 | 130100 | 21216072100 | 29450 | 29450 | 29450 | 29450 | 588 |
| 454 | 20240607 | 130000 | 21198755500 | 29400 | 29400 | 29450 | 29400 | 2005 |
| 455 | 20240607 | 125900 | 21139715200 | 29450 | 29400 | 29450 | 29350 | 66 |
| 456 | 20240607 | 125800 | 21137772950 | 29400 | 29500 | 29550 | 29400 | 4170 |
| 457 | 20240607 | 125700 | 21014922950 | 29550 | 29500 | 29550 | 29450 | 2715 |
| 458 | 20240607 | 125600 | 20934845200 | 29450 | 29400 | 29450 | 29350 | 1830 |
| 459 | 20240607 | 125500 | 20880989100 | 29400 | 29400 | 29450 | 29350 | 1245 |
| 460 | 20240607 | 125400 | 20844387750 | 29450 | 29400 | 29450 | 29400 | 497 |
| 461 | 20240607 | 125300 | 20829754650 | 29400 | 29400 | 29450 | 29400 | 2045 |
| 462 | 20240607 | 125200 | 20769540250 | 29400 | 29400 | 29450 | 29400 | 229 |
| 463 | 20240607 | 125100 | 20762797600 | 29400 | 29400 | 29400 | 29350 | 1266 |
| 464 | 20240607 | 125000 | 20725577350 | 29400 | 29350 | 29400 | 29350 | 2103 |
| 465 | 20240607 | 124900 | 20663754250 | 29400 | 29400 | 29400 | 29350 | 617 |
| 466 | 20240607 | 124800 | 20645621800 | 29350 | 29400 | 29400 | 29350 | 2450 |
| 467 | 20240607 | 124700 | 20573636400 | 29350 | 29250 | 29400 | 29250 | 3035 |
| 468 | 20240607 | 124600 | 20484637800 | 29250 | 29200 | 29300 | 29200 | 2297 |
| 469 | 20240607 | 124500 | 20417473250 | 29250 | 29250 | 29250 | 29200 | 1850 |
| 470 | 20240607 | 124400 | 20363361850 | 29200 | 29250 | 29250 | 29200 | 540 |
| 471 | 20240607 | 124300 | 20347589700 | 29250 | 29350 | 29350 | 29250 | 4364 |
| 472 | 20240607 | 124200 | 20219832200 | 29350 | 29300 | 29350 | 29300 | 321 |
| 473 | 20240607 | 124100 | 20210411900 | 29350 | 29350 | 29350 | 29300 | 365 |
| 474 | 20240607 | 124000 | 20199709200 | 29350 | 29350 | 29350 | 29300 | 520 |
| 475 | 20240607 | 123900 | 20184455200 | 29350 | 29350 | 29350 | 29300 | 1352 |
| 476 | 20240607 | 123800 | 20144776450 | 29400 | 29450 | 29450 | 29350 | 812 |
| 477 | 20240607 | 123700 | 20120918350 | 29400 | 29400 | 29400 | 29350 | 1259 |
| 478 | 20240607 | 123600 | 20083904450 | 29400 | 29400 | 29450 | 29350 | 933 |
| 479 | 20240607 | 123500 | 20056460100 | 29400 | 29400 | 29450 | 29400 | 1745 |
| 480 | 20240607 | 123400 | 20005156950 | 29400 | 29400 | 29400 | 29350 | 218 |
| 481 | 20240607 | 123300 | 19998748100 | 29400 | 29400 | 29400 | 29350 | 688 |
| 482 | 20240607 | 123200 | 19978539250 | 29400 | 29400 | 29400 | 29350 | 2892 |
| 483 | 20240607 | 123100 | 19893597650 | 29400 | 29400 | 29400 | 29350 | 336 |
| 484 | 20240607 | 123000 | 19883724250 | 29350 | 29350 | 29400 | 29350 | 163 |
| 485 | 20240607 | 122900 | 19878933850 | 29350 | 29400 | 29400 | 29350 | 231 |
| 486 | 20240607 | 122800 | 19872142550 | 29400 | 29400 | 29400 | 29350 | 130 |
| 487 | 20240607 | 122700 | 19868325650 | 29350 | 29400 | 29400 | 29350 | 105 |
| 488 | 20240607 | 122600 | 19865241250 | 29400 | 29400 | 29400 | 29350 | 188 |
| 489 | 20240607 | 122500 | 19859715600 | 29350 | 29350 | 29350 | 29350 | 153 |
| 490 | 20240607 | 122400 | 19855225050 | 29350 | 29300 | 29350 | 29300 | 973 |
| 491 | 20240607 | 122300 | 19826668950 | 29350 | 29350 | 29350 | 29300 | 50 |
| 492 | 20240607 | 122200 | 19825203050 | 29350 | 29350 | 29350 | 29300 | 213 |
| 493 | 20240607 | 122100 | 19818960000 | 29350 | 29300 | 29350 | 29300 | 268 |
| 494 | 20240607 | 122000 | 19811098750 | 29300 | 29450 | 29450 | 29300 | 1028 |
| 495 | 20240607 | 121900 | 19780949850 | 29400 | 29300 | 29400 | 29300 | 2079 |
| 496 | 20240607 | 121800 | 19719887050 | 29350 | 29300 | 29350 | 29300 | 1948 |
| 497 | 20240607 | 121700 | 19662728800 | 29300 | 29350 | 29350 | 29300 | 1973 |
| 498 | 20240607 | 121600 | 19604831200 | 29350 | 29300 | 29350 | 29300 | 402 |
| 499 | 20240607 | 121500 | 19593034650 | 29300 | 29350 | 29350 | 29300 | 2149 |
| 500 | 20240607 | 121400 | 19530038050 | 29350 | 29350 | 29350 | 29300 | 233 |
| 501 | 20240607 | 121300 | 19523210750 | 29350 | 29350 | 29350 | 29300 | 202 |
| 502 | 20240607 | 121200 | 19517290050 | 29350 | 29300 | 29350 | 29300 | 788 |
| 503 | 20240607 | 121100 | 19494173950 | 29300 | 29350 | 29350 | 29300 | 2467 |
| 504 | 20240607 | 121000 | 19421883750 | 29350 | 29400 | 29400 | 29350 | 680 |
| 505 | 20240607 | 120900 | 19401925550 | 29400 | 29400 | 29400 | 29350 | 394 |
| 506 | 20240607 | 120800 | 19390351150 | 29400 | 29400 | 29450 | 29350 | 1868 |
| 507 | 20240607 | 120700 | 19335445450 | 29350 | 29400 | 29400 | 29350 | 349 |
| 508 | 20240607 | 120600 | 19325193700 | 29400 | 29350 | 29400 | 29350 | 1106 |
| 509 | 20240607 | 120500 | 19292725750 | 29350 | 29450 | 29450 | 29350 | 370 |
| 510 | 20240607 | 120400 | 19281850800 | 29450 | 29350 | 29450 | 29350 | 732 |
| 511 | 20240607 | 120300 | 19260327850 | 29350 | 29400 | 29400 | 29350 | 1055 |
| 512 | 20240607 | 120200 | 19229316950 | 29400 | 29450 | 29450 | 29400 | 590 |
| 513 | 20240607 | 120100 | 19211944000 | 29450 | 29450 | 29450 | 29400 | 490 |
| 514 | 20240607 | 120000 | 19197519250 | 29400 | 29400 | 29450 | 29400 | 82 |
| 515 | 20240607 | 115900 | 19195108200 | 29450 | 29450 | 29450 | 29450 | 542 |
| 516 | 20240607 | 115800 | 19179146300 | 29450 | 29450 | 29450 | 29400 | 2327 |
| 517 | 20240607 | 115700 | 19110725650 | 29400 | 29500 | 29600 | 29400 | 5446 |
| 518 | 20240607 | 115600 | 18950108700 | 29550 | 29500 | 29550 | 29500 | 1922 |
| 519 | 20240607 | 115500 | 18893357700 | 29500 | 29400 | 29500 | 29400 | 1710 |
| 520 | 20240607 | 115400 | 18842986150 | 29450 | 29400 | 29450 | 29400 | 191 |
| 521 | 20240607 | 115300 | 18837367000 | 29400 | 29500 | 29500 | 29400 | 5909 |
| 522 | 20240607 | 115200 | 18663186200 | 29500 | 29500 | 29550 | 29500 | 536 |
| 523 | 20240607 | 115100 | 18647361300 | 29500 | 29550 | 29550 | 29450 | 680 |
| 524 | 20240607 | 115000 | 18627282850 | 29500 | 29500 | 29550 | 29450 | 3071 |
| 525 | 20240607 | 114900 | 18536640900 | 29500 | 29500 | 29500 | 29450 | 7653 |
| 526 | 20240607 | 114800 | 18310969950 | 29500 | 29450 | 29500 | 29400 | 1957 |
| 527 | 20240607 | 114700 | 18253334500 | 29450 | 29450 | 29450 | 29400 | 357 |
| 528 | 20240607 | 114600 | 18242821400 | 29450 | 29450 | 29450 | 29450 | 324 |
| 529 | 20240607 | 114500 | 18233279600 | 29450 | 29400 | 29450 | 29400 | 763 |
| 530 | 20240607 | 114400 | 18210829850 | 29450 | 29450 | 29450 | 29400 | 293 |
| 531 | 20240607 | 114300 | 18202205000 | 29450 | 29400 | 29450 | 29400 | 556 |
| 532 | 20240607 | 114200 | 18185833500 | 29400 | 29400 | 29400 | 29350 | 1317 |
| 533 | 20240607 | 114100 | 18147124850 | 29350 | 29400 | 29400 | 29350 | 23 |
| 534 | 20240607 | 114000 | 18146449700 | 29400 | 29400 | 29400 | 29350 | 2321 |
| 535 | 20240607 | 113900 | 18078270500 | 29400 | 29400 | 29400 | 29350 | 1137 |
| 536 | 20240607 | 113800 | 18044864100 | 29400 | 29350 | 29450 | 29350 | 803 |
| 537 | 20240607 | 113700 | 18021263350 | 29400 | 29400 | 29450 | 29400 | 567 |
| 538 | 20240607 | 113600 | 18004576700 | 29400 | 29350 | 29450 | 29350 | 761 |
| 539 | 20240607 | 113500 | 17982203700 | 29400 | 29450 | 29450 | 29400 | 2993 |
| 540 | 20240607 | 113400 | 17894154200 | 29450 | 29450 | 29450 | 29400 | 1957 |
| 541 | 20240607 | 113300 | 17836520750 | 29450 | 29450 | 29450 | 29400 | 1124 |
| 542 | 20240607 | 113200 | 17803420500 | 29400 | 29400 | 29450 | 29400 | 1048 |
| 543 | 20240607 | 113100 | 17772609150 | 29350 | 29450 | 29450 | 29300 | 1694 |
| 544 | 20240607 | 113000 | 17722816700 | 29450 | 29300 | 29500 | 29250 | 12185 |
| 545 | 20240607 | 112900 | 17364586450 | 29300 | 29300 | 29300 | 29300 | 779 |
| 546 | 20240607 | 112800 | 17341761750 | 29300 | 29250 | 29300 | 29200 | 1447 |
| 547 | 20240607 | 112700 | 17299382250 | 29200 | 29250 | 29250 | 29200 | 271 |
| 548 | 20240607 | 112600 | 17291457450 | 29250 | 29250 | 29300 | 29200 | 503 |
| 549 | 20240607 | 112500 | 17276743250 | 29250 | 29200 | 29250 | 29200 | 365 |
| 550 | 20240607 | 112400 | 17266072750 | 29250 | 29250 | 29250 | 29200 | 820 |
| 551 | 20240607 | 112300 | 17242110250 | 29250 | 29300 | 29300 | 29250 | 584 |
| 552 | 20240607 | 112200 | 17225025450 | 29250 | 29300 | 29300 | 29250 | 1208 |
| 553 | 20240607 | 112100 | 17189675750 | 29250 | 29150 | 29300 | 29150 | 1995 |
| 554 | 20240607 | 112000 | 17131371300 | 29200 | 29300 | 29300 | 29150 | 4115 |
| 555 | 20240607 | 111900 | 17011151650 | 29300 | 29250 | 29300 | 29200 | 1700 |
| 556 | 20240607 | 111800 | 16961405800 | 29250 | 29300 | 29350 | 29250 | 2705 |
| 557 | 20240607 | 111700 | 16882243900 | 29300 | 29300 | 29300 | 29250 | 649 |
| 558 | 20240607 | 111600 | 16863228500 | 29300 | 29300 | 29300 | 29250 | 530 |
| 559 | 20240607 | 111500 | 16847701400 | 29250 | 29250 | 29250 | 29200 | 330 |
| 560 | 20240607 | 111400 | 16838049400 | 29250 | 29250 | 29300 | 29200 | 919 |
| 561 | 20240607 | 111300 | 16811159050 | 29250 | 29300 | 29300 | 29200 | 3536 |
| 562 | 20240607 | 111200 | 16707677950 | 29300 | 29300 | 29300 | 29250 | 1848 |
| 563 | 20240607 | 111100 | 16653531900 | 29300 | 29250 | 29300 | 29250 | 1620 |
| 564 | 20240607 | 111000 | 16606066350 | 29250 | 29300 | 29300 | 29150 | 3915 |
| 565 | 20240607 | 110900 | 16491566550 | 29300 | 29200 | 29300 | 29200 | 2271 |
| 566 | 20240607 | 110800 | 16425139800 | 29200 | 29150 | 29200 | 29100 | 2693 |
| 567 | 20240607 | 110700 | 16346564950 | 29100 | 29100 | 29150 | 29050 | 667 |
| 568 | 20240607 | 110600 | 16327155150 | 29100 | 29100 | 29100 | 29050 | 391 |
| 569 | 20240607 | 110500 | 16315777100 | 29100 | 29100 | 29100 | 29050 | 283 |
| 570 | 20240607 | 110400 | 16307542700 | 29100 | 29100 | 29100 | 29050 | 153 |
| 571 | 20240607 | 110300 | 16303092900 | 29100 | 29100 | 29100 | 29050 | 934 |
| 572 | 20240607 | 110200 | 16275951900 | 29100 | 29050 | 29100 | 29000 | 1208 |
| 573 | 20240607 | 110100 | 16240860400 | 29050 | 29100 | 29150 | 29000 | 4498 |
| 574 | 20240607 | 110000 | 16110106650 | 29100 | 29050 | 29150 | 29050 | 1568 |
| 575 | 20240607 | 105900 | 16064482900 | 29050 | 29100 | 29100 | 29050 | 1551 |
| 576 | 20240607 | 105800 | 16019382350 | 29050 | 29000 | 29050 | 29000 | 1473 |
| 577 | 20240607 | 105700 | 15976598200 | 29000 | 29100 | 29150 | 29000 | 2914 |
| 578 | 20240607 | 105600 | 15891830650 | 29100 | 29000 | 29100 | 29000 | 4659 |
| 579 | 20240607 | 105500 | 15756608550 | 28950 | 28900 | 28950 | 28850 | 3663 |
| 580 | 20240607 | 105400 | 15650605550 | 28900 | 28900 | 28900 | 28900 | 21 |
| 581 | 20240607 | 105300 | 15649998650 | 28850 | 28900 | 28900 | 28850 | 999 |
| 582 | 20240607 | 105200 | 15621146500 | 28900 | 28850 | 28900 | 28850 | 812 |
| 583 | 20240607 | 105100 | 15597686650 | 28850 | 28850 | 28900 | 28850 | 1116 |
| 584 | 20240607 | 105000 | 15565489900 | 28850 | 28800 | 28900 | 28800 | 1319 |
| 585 | 20240607 | 104900 | 15527442100 | 28850 | 28900 | 28900 | 28850 | 2796 |
| 586 | 20240607 | 104800 | 15446771550 | 28900 | 28900 | 28900 | 28850 | 747 |
| 587 | 20240607 | 104700 | 15425193300 | 28850 | 28900 | 28900 | 28850 | 1250 |
| 588 | 20240607 | 104600 | 15389070800 | 28900 | 28900 | 28900 | 28850 | 243 |
| 589 | 20240607 | 104500 | 15382051550 | 28850 | 28900 | 28900 | 28850 | 579 |
| 590 | 20240607 | 104400 | 15365326100 | 28900 | 28850 | 28950 | 28850 | 4048 |
| 591 | 20240607 | 104300 | 15248356750 | 28850 | 28800 | 28900 | 28800 | 2126 |
| 592 | 20240607 | 104200 | 15187037950 | 28750 | 28850 | 28850 | 28750 | 1786 |
| 593 | 20240607 | 104100 | 15135587950 | 28800 | 28800 | 28850 | 28800 | 2801 |
| 594 | 20240607 | 104000 | 15054917000 | 28800 | 28800 | 28800 | 28750 | 432 |
| 595 | 20240607 | 103900 | 15042476900 | 28800 | 28800 | 28800 | 28750 | 1027 |
| 596 | 20240607 | 103800 | 15012913400 | 28800 | 28800 | 28800 | 28750 | 719 |
| 597 | 20240607 | 103700 | 14992229450 | 28800 | 28800 | 28800 | 28750 | 813 |
| 598 | 20240607 | 103600 | 14968816250 | 28800 | 28750 | 28800 | 28700 | 1645 |
| 599 | 20240607 | 103500 | 14921526950 | 28750 | 28700 | 28750 | 28700 | 252 |
| 600 | 20240607 | 103400 | 14914293800 | 28700 | 28800 | 28800 | 28700 | 2251 |
| 601 | 20240607 | 103300 | 14849572900 | 28800 | 28850 | 28850 | 28800 | 304 |
| 602 | 20240607 | 103200 | 14840814100 | 28800 | 28800 | 28850 | 28750 | 3652 |
| 603 | 20240607 | 103100 | 14735657800 | 28800 | 28800 | 28800 | 28750 | 896 |
| 604 | 20240607 | 103000 | 14709865150 | 28750 | 28800 | 28850 | 28750 | 2118 |
| 605 | 20240607 | 102900 | 14648863800 | 28800 | 28800 | 28800 | 28750 | 193 |
| 606 | 20240607 | 102800 | 14643305800 | 28750 | 28750 | 28750 | 28750 | 280 |
| 607 | 20240607 | 102700 | 14635255800 | 28750 | 28750 | 28750 | 28700 | 1726 |
| 608 | 20240607 | 102600 | 14585642050 | 28750 | 28700 | 28750 | 28650 | 668 |
| 609 | 20240607 | 102500 | 14566471500 | 28700 | 28700 | 28750 | 28650 | 2126 |
| 610 | 20240607 | 102400 | 14505456500 | 28650 | 28700 | 28700 | 28650 | 90 |
| 611 | 20240607 | 102300 | 14502873600 | 28700 | 28650 | 28700 | 28650 | 2225 |
| 612 | 20240607 | 102200 | 14439070600 | 28650 | 28650 | 28700 | 28650 | 554 |
| 613 | 20240607 | 102100 | 14423195650 | 28650 | 28650 | 28700 | 28650 | 400 |
| 614 | 20240607 | 102000 | 14411735600 | 28650 | 28750 | 28750 | 28600 | 2259 |
| 615 | 20240607 | 101900 | 14346953350 | 28750 | 28700 | 28750 | 28700 | 1726 |
| 616 | 20240607 | 101800 | 14297343700 | 28650 | 28650 | 28700 | 28600 | 1665 |
| 617 | 20240607 | 101700 | 14249584050 | 28650 | 28600 | 28650 | 28600 | 1127 |
| 618 | 20240607 | 101600 | 14217297850 | 28600 | 28600 | 28650 | 28600 | 900 |
| 619 | 20240607 | 101500 | 14191557650 | 28600 | 28550 | 28600 | 28550 | 1729 |
| 620 | 20240607 | 101400 | 14142147450 | 28550 | 28500 | 28600 | 28450 | 2179 |
| 621 | 20240607 | 101300 | 14079986700 | 28500 | 28450 | 28500 | 28400 | 1631 |
| 622 | 20240607 | 101200 | 14033583500 | 28500 | 28450 | 28550 | 28400 | 3597 |
| 623 | 20240607 | 101100 | 13931084150 | 28450 | 28300 | 28450 | 28300 | 3284 |
| 624 | 20240607 | 101000 | 13837848350 | 28300 | 28200 | 28300 | 28200 | 1308 |
| 625 | 20240607 | 100900 | 13800884400 | 28200 | 28150 | 28250 | 28150 | 1076 |
| 626 | 20240607 | 100800 | 13770554600 | 28150 | 28200 | 28250 | 28150 | 3229 |
| 627 | 20240607 | 100700 | 13679500250 | 28200 | 28200 | 28250 | 28150 | 7727 |
| 628 | 20240607 | 100600 | 13461596850 | 28200 | 28250 | 28250 | 28200 | 1252 |
| 629 | 20240607 | 100500 | 13426289800 | 28200 | 28250 | 28300 | 28200 | 3716 |
| 630 | 20240607 | 100400 | 13321421500 | 28250 | 28250 | 28300 | 28200 | 2604 |
| 631 | 20240607 | 100300 | 13247865600 | 28250 | 28300 | 28300 | 28250 | 4471 |
| 632 | 20240607 | 100200 | 13121424650 | 28300 | 28250 | 28300 | 28200 | 2405 |
| 633 | 20240607 | 100100 | 13053467500 | 28250 | 28250 | 28250 | 28200 | 1773 |
| 634 | 20240607 | 100000 | 13003418150 | 28200 | 28250 | 28300 | 28200 | 5984 |
| 635 | 20240607 | 095900 | 12834387450 | 28250 | 28250 | 28300 | 28200 | 1735 |
| 636 | 20240607 | 095800 | 12785375800 | 28200 | 28300 | 28350 | 28150 | 26333 |
| 637 | 20240607 | 095700 | 12042631150 | 28350 | 28450 | 28450 | 28300 | 13702 |
| 638 | 20240607 | 095600 | 11653758850 | 28450 | 28450 | 28500 | 28450 | 7594 |
| 639 | 20240607 | 095500 | 11437702850 | 28500 | 28500 | 28500 | 28450 | 1212 |
| 640 | 20240607 | 095400 | 11403215700 | 28500 | 28500 | 28600 | 28450 | 9090 |
| 641 | 20240607 | 095300 | 11144008900 | 28550 | 28650 | 28650 | 28500 | 8341 |
| 642 | 20240607 | 095200 | 10905651300 | 28650 | 28650 | 28700 | 28650 | 2191 |
| 643 | 20240607 | 095100 | 10842879000 | 28700 | 28700 | 28700 | 28650 | 1683 |
| 644 | 20240607 | 095000 | 10794655350 | 28700 | 28700 | 28700 | 28650 | 938 |
| 645 | 20240607 | 094900 | 10767781150 | 28650 | 28700 | 28700 | 28650 | 1507 |
| 646 | 20240607 | 094800 | 10724598300 | 28650 | 28750 | 28750 | 28650 | 1960 |
| 647 | 20240607 | 094700 | 10668350200 | 28700 | 28700 | 28750 | 28700 | 803 |
| 648 | 20240607 | 094600 | 10645298500 | 28750 | 28850 | 28850 | 28750 | 5231 |
| 649 | 20240607 | 094500 | 10494740400 | 28850 | 28850 | 28850 | 28800 | 394 |
| 650 | 20240607 | 094400 | 10483376150 | 28800 | 28850 | 28850 | 28800 | 1221 |
| 651 | 20240607 | 094300 | 10448185450 | 28850 | 28900 | 28900 | 28850 | 2334 |
| 652 | 20240607 | 094200 | 10380827000 | 28900 | 28800 | 28900 | 28800 | 753 |
| 653 | 20240607 | 094100 | 10359103800 | 28850 | 28850 | 28850 | 28750 | 2669 |
| 654 | 20240607 | 094000 | 10282234000 | 28850 | 28850 | 28850 | 28800 | 1122 |
| 655 | 20240607 | 093900 | 10249866850 | 28800 | 28800 | 28850 | 28800 | 2212 |
| 656 | 20240607 | 093800 | 10186160100 | 28800 | 28800 | 28800 | 28750 | 2145 |
| 657 | 20240607 | 093700 | 10124469450 | 28800 | 28950 | 28950 | 28750 | 4552 |
| 658 | 20240607 | 093600 | 9993206500 | 28900 | 28950 | 29000 | 28900 | 2374 |
| 659 | 20240607 | 093500 | 9924486100 | 28950 | 28850 | 29000 | 28850 | 10225 |
| 660 | 20240607 | 093400 | 9628952550 | 28800 | 28700 | 28800 | 28650 | 1761 |
| 661 | 20240607 | 093300 | 9578326550 | 28650 | 28650 | 28700 | 28650 | 2855 |
| 662 | 20240607 | 093200 | 9496460250 | 28650 | 28700 | 28750 | 28650 | 2631 |
| 663 | 20240607 | 093100 | 9421031050 | 28700 | 28800 | 28800 | 28650 | 4985 |
| 664 | 20240607 | 093000 | 9277823900 | 28800 | 28950 | 28950 | 28750 | 5361 |
| 665 | 20240607 | 092900 | 9123122750 | 28900 | 28800 | 28950 | 28750 | 8367 |
| 666 | 20240607 | 092800 | 8881818400 | 28800 | 28750 | 28800 | 28750 | 537 |
| 667 | 20240607 | 092700 | 8866368950 | 28800 | 28750 | 28800 | 28700 | 1787 |
| 668 | 20240607 | 092600 | 8814996700 | 28750 | 28850 | 28850 | 28700 | 5452 |
| 669 | 20240607 | 092500 | 8657965700 | 28900 | 28900 | 28950 | 28800 | 4294 |
| 670 | 20240607 | 092400 | 8533892350 | 28900 | 28700 | 28900 | 28700 | 6085 |
| 671 | 20240607 | 092300 | 8358517300 | 28700 | 28650 | 28750 | 28600 | 1113 |
| 672 | 20240607 | 092200 | 8326597650 | 28650 | 28550 | 28650 | 28550 | 760 |
| 673 | 20240607 | 092100 | 8304869400 | 28550 | 28550 | 28600 | 28550 | 947 |
| 674 | 20240607 | 092000 | 8277828600 | 28550 | 28600 | 28700 | 28550 | 6789 |
| 675 | 20240607 | 091900 | 8083570100 | 28600 | 28400 | 28650 | 28400 | 27826 |
| 676 | 20240607 | 091800 | 7289256400 | 28400 | 28450 | 28500 | 28400 | 3287 |
| 677 | 20240607 | 091700 | 7195808350 | 28450 | 28450 | 28550 | 28450 | 3689 |
| 678 | 20240607 | 091600 | 7090761950 | 28500 | 28600 | 28600 | 28450 | 9495 |
| 679 | 20240607 | 091500 | 6819913800 | 28600 | 28650 | 28750 | 28600 | 3123 |
| 680 | 20240607 | 091400 | 6730500200 | 28650 | 28800 | 28800 | 28600 | 5589 |
| 681 | 20240607 | 091300 | 6569980900 | 28800 | 28650 | 28850 | 28650 | 12294 |
| 682 | 20240607 | 091200 | 6216724950 | 28700 | 28700 | 28800 | 28650 | 6051 |
| 683 | 20240607 | 091100 | 6043023000 | 28700 | 28650 | 28800 | 28650 | 3419 |
| 684 | 20240607 | 091000 | 5944888550 | 28650 | 28550 | 28750 | 28450 | 6089 |
| 685 | 20240607 | 090900 | 5770718350 | 28550 | 28450 | 28550 | 28350 | 7210 |
| 686 | 20240607 | 090800 | 5565732900 | 28450 | 28750 | 28850 | 28450 | 24897 |
| 687 | 20240607 | 090700 | 4852923100 | 28750 | 28750 | 28800 | 28750 | 3995 |
| 688 | 20240607 | 090600 | 4737979350 | 28750 | 28850 | 28900 | 28700 | 4606 |
| 689 | 20240607 | 090500 | 4605324200 | 28850 | 29000 | 29050 | 28800 | 9146 |
| 690 | 20240607 | 090400 | 4340476850 | 29000 | 29000 | 29100 | 28900 | 5003 |
| 691 | 20240607 | 090300 | 4195505950 | 28900 | 28600 | 29250 | 28600 | 36590 |
| 692 | 20240607 | 090200 | 3138356700 | 28550 | 28550 | 28700 | 28500 | 10837 |
| 693 | 20240607 | 090100 | 2828388850 | 28550 | 28700 | 28700 | 28450 | 42824 |
| 694 | 20240607 | 090000 | 1607198550 | 28700 | 29000 | 29100 | 28650 | 55453 |