38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 203800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 16635 |
| 3 | 20240702 | 203700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240702 | 203600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240702 | 203500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240702 | 203400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240702 | 203300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240702 | 203200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240702 | 203100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240702 | 203000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240702 | 202900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240702 | 202800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240702 | 202700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240702 | 202600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240702 | 202500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240702 | 202400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240702 | 202300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240702 | 202200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240702 | 202100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240702 | 202000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240702 | 201900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240702 | 201800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240702 | 201700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240702 | 201600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240702 | 201500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240702 | 201400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240702 | 201300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240702 | 201200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240702 | 201100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240702 | 201000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240702 | 200900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240702 | 200800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 16635 |
| 33 | 20240702 | 200700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240702 | 200600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240702 | 200500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240702 | 200400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240702 | 200300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240702 | 200200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240702 | 200100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240702 | 200000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240702 | 195900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240702 | 195800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240702 | 195700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240702 | 195600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240702 | 195500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240702 | 195400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240702 | 195300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240702 | 195200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240702 | 195100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240702 | 195000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240702 | 194900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240702 | 194800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240702 | 194700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240702 | 194600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240702 | 194500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240702 | 194400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240702 | 194300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240702 | 194200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240702 | 194100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240702 | 194000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240702 | 193900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240702 | 193800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 16635 |
| 63 | 20240702 | 193700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240702 | 193600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240702 | 193500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240702 | 193400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240702 | 193300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240702 | 193200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240702 | 193100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240702 | 193000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240702 | 192900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240702 | 192800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240702 | 192700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240702 | 192600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240702 | 192500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240702 | 192400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240702 | 192300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240702 | 192200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240702 | 192100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240702 | 192000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240702 | 191900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240702 | 191800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240702 | 191700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240702 | 191600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240702 | 191500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240702 | 191400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240702 | 191300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240702 | 191200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240702 | 191100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240702 | 191000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240702 | 190900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240702 | 190800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 16635 |
| 93 | 20240702 | 190700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240702 | 190600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240702 | 190500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240702 | 190400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240702 | 190300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240702 | 190200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240702 | 190100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240702 | 190000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240702 | 185900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240702 | 185800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240702 | 185700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240702 | 185600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240702 | 185500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240702 | 185400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240702 | 185300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240702 | 185200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240702 | 185100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240702 | 185000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240702 | 184900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240702 | 184800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240702 | 184700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240702 | 184600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240702 | 184500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240702 | 184400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240702 | 184300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240702 | 184200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240702 | 184100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240702 | 184000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240702 | 183900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240702 | 183800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 16635 |
| 123 | 20240702 | 183700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240702 | 183600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240702 | 183500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240702 | 183400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240702 | 183300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240702 | 183200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240702 | 183100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240702 | 183000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240702 | 182900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240702 | 182800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240702 | 182700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240702 | 182600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240702 | 182500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240702 | 182400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240702 | 182300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240702 | 182200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240702 | 182100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240702 | 182000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240702 | 181900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240702 | 181800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240702 | 181700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240702 | 181600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240702 | 181500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240702 | 181400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240702 | 181300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240702 | 181200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240702 | 181100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240702 | 181000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240702 | 180900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240702 | 180800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 16635 |
| 153 | 20240702 | 180700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240702 | 180600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240702 | 180500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240702 | 180400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240702 | 180300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240702 | 180200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240702 | 180100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240702 | 180000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240702 | 175900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240702 | 175800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240702 | 175700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240702 | 175600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240702 | 175500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240702 | 175400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240702 | 175300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240702 | 175200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240702 | 175100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240702 | 175000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240702 | 174900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240702 | 174800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240702 | 174700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240702 | 174600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240702 | 174500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240702 | 174400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240702 | 174300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240702 | 174200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240702 | 174100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240702 | 174000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240702 | 173900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240702 | 173800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 16635 |
| 183 | 20240702 | 173700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240702 | 173600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20240702 | 173500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20240702 | 173400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20240702 | 173300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20240702 | 173200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20240702 | 173100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20240702 | 173000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20240702 | 172900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20240702 | 172800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20240702 | 172700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20240702 | 172600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20240702 | 172500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20240702 | 172400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20240702 | 172300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20240702 | 172200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20240702 | 172100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20240702 | 172000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20240702 | 171900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20240702 | 171800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20240702 | 171700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20240702 | 171600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20240702 | 171500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20240702 | 171400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20240702 | 171300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20240702 | 171200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20240702 | 171100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20240702 | 171000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20240702 | 170900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20240702 | 170800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 16635 |
| 213 | 20240702 | 170700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20240702 | 170600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20240702 | 170500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20240702 | 170400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20240702 | 170300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20240702 | 170200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20240702 | 170100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20240702 | 170000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20240702 | 165900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20240702 | 165800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20240702 | 165700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20240702 | 165600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20240702 | 165500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20240702 | 165400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20240702 | 165300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20240702 | 165200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20240702 | 165100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20240702 | 165000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20240702 | 164900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20240702 | 164800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20240702 | 164700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20240702 | 164600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20240702 | 164500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20240702 | 164400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20240702 | 164300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20240702 | 164200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20240702 | 164100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20240702 | 164000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20240702 | 163900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20240702 | 163800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 16635 |
| 243 | 20240702 | 163700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20240702 | 163600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20240702 | 163500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20240702 | 163400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20240702 | 163300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20240702 | 163200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20240702 | 163100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20240702 | 163000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20240702 | 162900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20240702 | 162800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20240702 | 162700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20240702 | 162600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20240702 | 162500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20240702 | 162400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20240702 | 162300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20240702 | 162200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20240702 | 162100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20240702 | 162000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20240702 | 161900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20240702 | 161800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20240702 | 161700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20240702 | 161600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20240702 | 161500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20240702 | 161400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20240702 | 161300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20240702 | 161200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20240702 | 161100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20240702 | 161000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20240702 | 160900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20240702 | 160800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 16635 |
| 273 | 20240702 | 160700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20240702 | 160600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20240702 | 160500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20240702 | 160400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20240702 | 160300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20240702 | 160200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20240702 | 160100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20240702 | 160000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20240702 | 155900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20240702 | 155800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20240702 | 155700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20240702 | 155600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20240702 | 155500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20240702 | 155400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20240702 | 155300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20240702 | 155200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20240702 | 155100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20240702 | 155000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20240702 | 154900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20240702 | 154800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20240702 | 154700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20240702 | 154600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20240702 | 154500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20240702 | 154400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20240702 | 154300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20240702 | 154200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20240702 | 154100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20240702 | 154000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20240702 | 153900 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20240702 | 153800 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 16635 |
| 303 | 20240702 | 153700 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20240702 | 153600 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20240702 | 153500 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20240702 | 153400 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20240702 | 153300 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20240702 | 153200 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20240702 | 153100 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20240702 | 153000 | 19935621400 | 29100 | 29100 | 29100 | 29100 | 16635 |
| 311 | 20240702 | 152900 | 19451542900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 312 | 20240702 | 152800 | 19451542900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 313 | 20240702 | 152700 | 19451542900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 314 | 20240702 | 152600 | 19451542900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 315 | 20240702 | 152500 | 19451542900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 316 | 20240702 | 152400 | 19451542900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 317 | 20240702 | 152300 | 19451542900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 318 | 20240702 | 152200 | 19451542900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 319 | 20240702 | 152100 | 19451542900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 320 | 20240702 | 152000 | 19451542900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 321 | 20240702 | 151900 | 19451542900 | 29250 | 29250 | 29300 | 29200 | 1838 |
| 322 | 20240702 | 151800 | 19397766200 | 29250 | 29200 | 29250 | 29200 | 326 |
| 323 | 20240702 | 151700 | 19388235700 | 29250 | 29200 | 29250 | 29200 | 761 |
| 324 | 20240702 | 151600 | 19365998950 | 29250 | 29300 | 29300 | 29200 | 584 |
| 325 | 20240702 | 151500 | 19348936000 | 29300 | 29250 | 29350 | 29200 | 484 |
| 326 | 20240702 | 151400 | 19334792000 | 29350 | 29200 | 29350 | 29200 | 1051 |
| 327 | 20240702 | 151300 | 19304015350 | 29200 | 29250 | 29250 | 29200 | 5211 |
| 328 | 20240702 | 151200 | 19151786550 | 29300 | 29250 | 29300 | 29250 | 623 |
| 329 | 20240702 | 151100 | 19133562450 | 29250 | 29300 | 29300 | 29250 | 983 |
| 330 | 20240702 | 151000 | 19104800300 | 29300 | 29300 | 29350 | 29300 | 2465 |
| 331 | 20240702 | 150900 | 19032573300 | 29300 | 29300 | 29350 | 29300 | 396 |
| 332 | 20240702 | 150800 | 19020969300 | 29300 | 29300 | 29300 | 29300 | 3 |
| 333 | 20240702 | 150700 | 19020881400 | 29300 | 29300 | 29300 | 29300 | 46 |
| 334 | 20240702 | 150600 | 19019533600 | 29400 | 29300 | 29400 | 29300 | 720 |
| 335 | 20240702 | 150500 | 18998436500 | 29300 | 29400 | 29400 | 29300 | 1621 |
| 336 | 20240702 | 150400 | 18950814650 | 29400 | 29400 | 29400 | 29400 | 88 |
| 337 | 20240702 | 150300 | 18948227450 | 29450 | 29400 | 29450 | 29350 | 1123 |
| 338 | 20240702 | 150200 | 18915210850 | 29400 | 29350 | 29400 | 29300 | 443 |
| 339 | 20240702 | 150100 | 18902209350 | 29300 | 29350 | 29350 | 29300 | 1731 |
| 340 | 20240702 | 150000 | 18851486950 | 29350 | 29350 | 29350 | 29350 | 10 |
| 341 | 20240702 | 145900 | 18851193450 | 29350 | 29350 | 29350 | 29300 | 213 |
| 342 | 20240702 | 145800 | 18844948900 | 29350 | 29350 | 29350 | 29300 | 55 |
| 343 | 20240702 | 145700 | 18843336650 | 29350 | 29350 | 29350 | 29300 | 323 |
| 344 | 20240702 | 145600 | 18833859100 | 29350 | 29400 | 29400 | 29350 | 280 |
| 345 | 20240702 | 145500 | 18825636350 | 29400 | 29350 | 29400 | 29300 | 3257 |
| 346 | 20240702 | 145400 | 18729917450 | 29350 | 29350 | 29350 | 29350 | 243 |
| 347 | 20240702 | 145300 | 18722785400 | 29350 | 29300 | 29350 | 29300 | 632 |
| 348 | 20240702 | 145200 | 18704241200 | 29300 | 29300 | 29300 | 29200 | 1823 |
| 349 | 20240702 | 145100 | 18650940750 | 29300 | 29250 | 29300 | 29250 | 332 |
| 350 | 20240702 | 145000 | 18641213750 | 29250 | 29200 | 29250 | 29200 | 761 |
| 351 | 20240702 | 144900 | 18618963600 | 29150 | 29150 | 29150 | 29100 | 1122 |
| 352 | 20240702 | 144800 | 18586257450 | 29150 | 29200 | 29200 | 29150 | 1163 |
| 353 | 20240702 | 144700 | 18552354100 | 29150 | 29200 | 29250 | 29150 | 499 |
| 354 | 20240702 | 144600 | 18537783350 | 29200 | 29200 | 29250 | 29200 | 189 |
| 355 | 20240702 | 144500 | 18532262900 | 29200 | 29150 | 29200 | 29150 | 2003 |
| 356 | 20240702 | 144400 | 18473778350 | 29100 | 29100 | 29200 | 29050 | 1070 |
| 357 | 20240702 | 144300 | 18442611550 | 29100 | 29050 | 29150 | 29050 | 160 |
| 358 | 20240702 | 144200 | 18437957900 | 29050 | 29100 | 29100 | 29050 | 332 |
| 359 | 20240702 | 144100 | 18428301250 | 29000 | 29050 | 29100 | 29000 | 3363 |
| 360 | 20240702 | 144000 | 18330723750 | 29100 | 29050 | 29100 | 29050 | 226 |
| 361 | 20240702 | 143900 | 18324157950 | 29050 | 29100 | 29100 | 29050 | 209 |
| 362 | 20240702 | 143800 | 18318086400 | 29150 | 29100 | 29150 | 29050 | 1206 |
| 363 | 20240702 | 143700 | 18282997000 | 29100 | 29100 | 29100 | 29000 | 1789 |
| 364 | 20240702 | 143600 | 18231062950 | 29100 | 29100 | 29100 | 29100 | 206 |
| 365 | 20240702 | 143500 | 18225068350 | 29050 | 29100 | 29100 | 29050 | 192 |
| 366 | 20240702 | 143400 | 18219482150 | 29100 | 29150 | 29150 | 29050 | 72 |
| 367 | 20240702 | 143300 | 18217385400 | 29050 | 29050 | 29100 | 29050 | 437 |
| 368 | 20240702 | 143200 | 18204674300 | 29000 | 29150 | 29150 | 29000 | 1903 |
| 369 | 20240702 | 143100 | 18149383250 | 29150 | 29100 | 29150 | 29100 | 1610 |
| 370 | 20240702 | 143000 | 18102527000 | 29150 | 29150 | 29150 | 29150 | 533 |
| 371 | 20240702 | 142900 | 18086990050 | 29150 | 29150 | 29200 | 29150 | 2140 |
| 372 | 20240702 | 142800 | 18024606750 | 29100 | 29100 | 29100 | 29100 | 120 |
| 373 | 20240702 | 142700 | 18021114750 | 29150 | 29100 | 29150 | 29100 | 373 |
| 374 | 20240702 | 142600 | 18010254500 | 29100 | 29100 | 29100 | 29050 | 123 |
| 375 | 20240702 | 142500 | 18006677500 | 29100 | 29050 | 29100 | 29050 | 394 |
| 376 | 20240702 | 142400 | 17995217400 | 29050 | 29050 | 29050 | 29050 | 0 |
| 377 | 20240702 | 142300 | 17995217400 | 29050 | 29100 | 29100 | 29050 | 685 |
| 378 | 20240702 | 142200 | 17975317650 | 29050 | 29100 | 29100 | 29050 | 1079 |
| 379 | 20240702 | 142100 | 17943971050 | 29100 | 29050 | 29100 | 29050 | 110 |
| 380 | 20240702 | 142000 | 17940773800 | 29050 | 29050 | 29100 | 29050 | 910 |
| 381 | 20240702 | 141900 | 17914330400 | 29150 | 29100 | 29150 | 29050 | 2001 |
| 382 | 20240702 | 141800 | 17856196650 | 29100 | 29050 | 29100 | 29000 | 2698 |
| 383 | 20240702 | 141700 | 17777854450 | 29050 | 29100 | 29100 | 29050 | 247 |
| 384 | 20240702 | 141600 | 17770673600 | 29050 | 29100 | 29150 | 29050 | 1215 |
| 385 | 20240702 | 141500 | 17735337850 | 29100 | 29050 | 29100 | 29050 | 1048 |
| 386 | 20240702 | 141400 | 17704867850 | 29050 | 29100 | 29100 | 29050 | 1188 |
| 387 | 20240702 | 141300 | 17670355950 | 29050 | 29100 | 29100 | 29050 | 118 |
| 388 | 20240702 | 141200 | 17666926050 | 29050 | 29150 | 29150 | 29050 | 769 |
| 389 | 20240702 | 141100 | 17644558300 | 29100 | 29100 | 29150 | 29100 | 307 |
| 390 | 20240702 | 141000 | 17635622350 | 29150 | 29150 | 29150 | 29150 | 146 |
| 391 | 20240702 | 140900 | 17631366450 | 29100 | 29100 | 29100 | 29100 | 441 |
| 392 | 20240702 | 140800 | 17618533350 | 29100 | 29200 | 29200 | 29100 | 532 |
| 393 | 20240702 | 140700 | 17603031100 | 29100 | 29200 | 29200 | 29100 | 369 |
| 394 | 20240702 | 140600 | 17592289700 | 29200 | 29150 | 29200 | 29150 | 338 |
| 395 | 20240702 | 140500 | 17582435300 | 29150 | 29150 | 29150 | 29150 | 4 |
| 396 | 20240702 | 140400 | 17582318700 | 29200 | 29150 | 29200 | 29150 | 184 |
| 397 | 20240702 | 140300 | 17576954400 | 29150 | 29150 | 29150 | 29150 | 156 |
| 398 | 20240702 | 140200 | 17572407000 | 29150 | 29100 | 29150 | 29100 | 163 |
| 399 | 20240702 | 140100 | 17567657200 | 29150 | 29100 | 29150 | 29100 | 197 |
| 400 | 20240702 | 140000 | 17561924000 | 29100 | 29150 | 29150 | 29100 | 1547 |
| 401 | 20240702 | 135900 | 17516889500 | 29150 | 29150 | 29150 | 29100 | 271 |
| 402 | 20240702 | 135800 | 17508990100 | 29150 | 29100 | 29150 | 29050 | 10513 |
| 403 | 20240702 | 135700 | 17203509700 | 29100 | 29150 | 29150 | 29100 | 2550 |
| 404 | 20240702 | 135600 | 17129275350 | 29200 | 29200 | 29200 | 29200 | 143 |
| 405 | 20240702 | 135500 | 17125099750 | 29300 | 29200 | 29300 | 29200 | 372 |
| 406 | 20240702 | 135400 | 17114221400 | 29200 | 29200 | 29200 | 29200 | 232 |
| 407 | 20240702 | 135300 | 17107447000 | 29200 | 29200 | 29200 | 29200 | 30 |
| 408 | 20240702 | 135200 | 17106571000 | 29200 | 29200 | 29250 | 29200 | 156 |
| 409 | 20240702 | 135100 | 17102015300 | 29200 | 29250 | 29250 | 29200 | 52 |
| 410 | 20240702 | 135000 | 17100496650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 411 | 20240702 | 134900 | 17100496650 | 29250 | 29200 | 29250 | 29200 | 41 |
| 412 | 20240702 | 134800 | 17099298950 | 29200 | 29200 | 29200 | 29200 | 102 |
| 413 | 20240702 | 134700 | 17096320550 | 29200 | 29250 | 29300 | 29200 | 243 |
| 414 | 20240702 | 134600 | 17089221300 | 29250 | 29250 | 29300 | 29250 | 581 |
| 415 | 20240702 | 134500 | 17072206000 | 29150 | 29350 | 29350 | 29150 | 2047 |
| 416 | 20240702 | 134400 | 17012434900 | 29300 | 29350 | 29350 | 29300 | 255 |
| 417 | 20240702 | 134300 | 17004963150 | 29350 | 29300 | 29350 | 29300 | 50 |
| 418 | 20240702 | 134200 | 17003497650 | 29300 | 29250 | 29350 | 29250 | 455 |
| 419 | 20240702 | 134100 | 16990162000 | 29200 | 29350 | 29350 | 29200 | 1307 |
| 420 | 20240702 | 134000 | 16951917850 | 29300 | 29300 | 29350 | 29250 | 384 |
| 421 | 20240702 | 133900 | 16940681100 | 29300 | 29300 | 29300 | 29300 | 266 |
| 422 | 20240702 | 133800 | 16932887300 | 29300 | 29350 | 29350 | 29300 | 600 |
| 423 | 20240702 | 133700 | 16915297300 | 29300 | 29300 | 29300 | 29300 | 95 |
| 424 | 20240702 | 133600 | 16912513800 | 29300 | 29250 | 29300 | 29250 | 307 |
| 425 | 20240702 | 133500 | 16903522300 | 29250 | 29300 | 29300 | 29250 | 1207 |
| 426 | 20240702 | 133400 | 16868214250 | 29300 | 29350 | 29350 | 29250 | 358 |
| 427 | 20240702 | 133300 | 16857726800 | 29300 | 29300 | 29350 | 29300 | 348 |
| 428 | 20240702 | 133200 | 16847529000 | 29350 | 29250 | 29350 | 29250 | 595 |
| 429 | 20240702 | 133100 | 16830108000 | 29250 | 29300 | 29300 | 29250 | 144 |
| 430 | 20240702 | 133000 | 16825895500 | 29300 | 29350 | 29350 | 29300 | 111 |
| 431 | 20240702 | 132900 | 16822642750 | 29250 | 29350 | 29350 | 29250 | 296 |
| 432 | 20240702 | 132800 | 16813967450 | 29350 | 29300 | 29350 | 29250 | 912 |
| 433 | 20240702 | 132700 | 16787240850 | 29300 | 29250 | 29300 | 29250 | 342 |
| 434 | 20240702 | 132600 | 16777234350 | 29250 | 29300 | 29300 | 29250 | 66 |
| 435 | 20240702 | 132500 | 16775301300 | 29250 | 29000 | 29250 | 29000 | 6317 |
| 436 | 20240702 | 132400 | 16591174400 | 29050 | 29050 | 29050 | 29050 | 648 |
| 437 | 20240702 | 132300 | 16572350000 | 29100 | 29100 | 29150 | 29050 | 848 |
| 438 | 20240702 | 132200 | 16547677550 | 29100 | 29100 | 29100 | 29100 | 189 |
| 439 | 20240702 | 132100 | 16542177650 | 29150 | 29050 | 29150 | 29050 | 374 |
| 440 | 20240702 | 132000 | 16531298850 | 29050 | 29000 | 29050 | 28900 | 3167 |
| 441 | 20240702 | 131900 | 16439729500 | 29000 | 29000 | 29150 | 29000 | 381 |
| 442 | 20240702 | 131800 | 16428680050 | 29100 | 29000 | 29100 | 28900 | 1061 |
| 443 | 20240702 | 131700 | 16397899400 | 29000 | 29000 | 29050 | 28950 | 1853 |
| 444 | 20240702 | 131600 | 16344203800 | 29000 | 29100 | 29100 | 29000 | 2073 |
| 445 | 20240702 | 131500 | 16283980400 | 29100 | 29200 | 29200 | 29000 | 11551 |
| 446 | 20240702 | 131400 | 15948296500 | 29200 | 29300 | 29300 | 29150 | 3267 |
| 447 | 20240702 | 131300 | 15852823200 | 29300 | 29300 | 29300 | 29300 | 2265 |
| 448 | 20240702 | 131200 | 15786458700 | 29300 | 29300 | 29350 | 29300 | 41 |
| 449 | 20240702 | 131100 | 15785256850 | 29350 | 29350 | 29350 | 29350 | 264 |
| 450 | 20240702 | 131000 | 15777508450 | 29350 | 29300 | 29400 | 29300 | 279 |
| 451 | 20240702 | 130900 | 15769330450 | 29350 | 29350 | 29400 | 29350 | 225 |
| 452 | 20240702 | 130800 | 15762726200 | 29350 | 29400 | 29400 | 29350 | 1731 |
| 453 | 20240702 | 130700 | 15711921300 | 29400 | 29400 | 29400 | 29400 | 263 |
| 454 | 20240702 | 130600 | 15704189100 | 29450 | 29400 | 29450 | 29400 | 61 |
| 455 | 20240702 | 130500 | 15702395150 | 29400 | 29450 | 29450 | 29400 | 393 |
| 456 | 20240702 | 130400 | 15690830900 | 29450 | 29400 | 29450 | 29400 | 177 |
| 457 | 20240702 | 130300 | 15685626350 | 29400 | 29400 | 29450 | 29400 | 151 |
| 458 | 20240702 | 130200 | 15681184450 | 29400 | 29400 | 29400 | 29400 | 320 |
| 459 | 20240702 | 130100 | 15671776450 | 29400 | 29400 | 29400 | 29400 | 68 |
| 460 | 20240702 | 130000 | 15669777250 | 29400 | 29400 | 29400 | 29400 | 201 |
| 461 | 20240702 | 125900 | 15663867850 | 29400 | 29400 | 29400 | 29350 | 46 |
| 462 | 20240702 | 125800 | 15662515950 | 29350 | 29500 | 29500 | 29350 | 1718 |
| 463 | 20240702 | 125700 | 15611990950 | 29500 | 29500 | 29500 | 29500 | 41 |
| 464 | 20240702 | 125600 | 15610781450 | 29500 | 29500 | 29500 | 29450 | 147 |
| 465 | 20240702 | 125500 | 15606447000 | 29450 | 29500 | 29500 | 29450 | 48 |
| 466 | 20240702 | 125400 | 15605031350 | 29500 | 29450 | 29500 | 29450 | 75 |
| 467 | 20240702 | 125300 | 15602822400 | 29500 | 29450 | 29500 | 29450 | 220 |
| 468 | 20240702 | 125200 | 15596342850 | 29450 | 29450 | 29450 | 29450 | 40 |
| 469 | 20240702 | 125100 | 15595164850 | 29450 | 29450 | 29450 | 29450 | 110 |
| 470 | 20240702 | 125000 | 15591925350 | 29500 | 29500 | 29550 | 29450 | 318 |
| 471 | 20240702 | 124900 | 15582544350 | 29500 | 29550 | 29550 | 29500 | 33 |
| 472 | 20240702 | 124800 | 15581569300 | 29550 | 29500 | 29550 | 29500 | 60 |
| 473 | 20240702 | 124700 | 15579798800 | 29500 | 29500 | 29550 | 29500 | 252 |
| 474 | 20240702 | 124600 | 15572364300 | 29550 | 29450 | 29600 | 29450 | 176 |
| 475 | 20240702 | 124500 | 15567173800 | 29450 | 29600 | 29600 | 29450 | 862 |
| 476 | 20240702 | 124400 | 15541758700 | 29550 | 29600 | 29600 | 29550 | 90 |
| 477 | 20240702 | 124300 | 15539096700 | 29600 | 29500 | 29600 | 29500 | 1163 |
| 478 | 20240702 | 124200 | 15504740450 | 29500 | 29600 | 29600 | 29500 | 628 |
| 479 | 20240702 | 124100 | 15486188750 | 29400 | 29400 | 29600 | 29350 | 3211 |
| 480 | 20240702 | 124000 | 15391493900 | 29500 | 29450 | 29500 | 29400 | 620 |
| 481 | 20240702 | 123900 | 15373235250 | 29450 | 29400 | 29450 | 29400 | 78 |
| 482 | 20240702 | 123800 | 15370941700 | 29400 | 29450 | 29450 | 29400 | 1126 |
| 483 | 20240702 | 123700 | 15337834900 | 29450 | 29350 | 29450 | 29350 | 1261 |
| 484 | 20240702 | 123600 | 15300764300 | 29400 | 29450 | 29450 | 29400 | 496 |
| 485 | 20240702 | 123500 | 15286172150 | 29450 | 29300 | 29450 | 29200 | 1041 |
| 486 | 20240702 | 123400 | 15255637600 | 29300 | 29300 | 29300 | 29300 | 444 |
| 487 | 20240702 | 123300 | 15242628400 | 29300 | 29300 | 29300 | 29250 | 1223 |
| 488 | 20240702 | 123200 | 15206837050 | 29300 | 29300 | 29350 | 29250 | 42 |
| 489 | 20240702 | 123100 | 15205606100 | 29300 | 29300 | 29300 | 29300 | 1100 |
| 490 | 20240702 | 123000 | 15173376100 | 29350 | 29300 | 29400 | 29300 | 399 |
| 491 | 20240702 | 122900 | 15161675950 | 29350 | 29400 | 29400 | 29300 | 26 |
| 492 | 20240702 | 122800 | 15160912550 | 29300 | 29300 | 29300 | 29300 | 38 |
| 493 | 20240702 | 122700 | 15159799150 | 29300 | 29300 | 29350 | 29300 | 1170 |
| 494 | 20240702 | 122600 | 15125512700 | 29350 | 29400 | 29400 | 29350 | 45 |
| 495 | 20240702 | 122500 | 15124191450 | 29350 | 29350 | 29350 | 29350 | 151 |
| 496 | 20240702 | 122400 | 15119759600 | 29350 | 29300 | 29350 | 29300 | 216 |
| 497 | 20240702 | 122300 | 15113428200 | 29200 | 29350 | 29400 | 29200 | 2642 |
| 498 | 20240702 | 122200 | 15036057950 | 29400 | 29300 | 29400 | 29300 | 207 |
| 499 | 20240702 | 122100 | 15029982500 | 29300 | 29350 | 29350 | 29300 | 1023 |
| 500 | 20240702 | 122000 | 14999981800 | 29350 | 29400 | 29400 | 29350 | 253 |
| 501 | 20240702 | 121900 | 14992555550 | 29350 | 29350 | 29350 | 29350 | 312 |
| 502 | 20240702 | 121800 | 14983398350 | 29350 | 29350 | 29400 | 29350 | 211 |
| 503 | 20240702 | 121700 | 14977198900 | 29350 | 29250 | 29350 | 29250 | 255 |
| 504 | 20240702 | 121600 | 14969734950 | 29350 | 29300 | 29400 | 29300 | 364 |
| 505 | 20240702 | 121500 | 14959068550 | 29250 | 29300 | 29300 | 29250 | 1359 |
| 506 | 20240702 | 121400 | 14919293800 | 29300 | 29250 | 29350 | 29250 | 990 |
| 507 | 20240702 | 121300 | 14890291950 | 29250 | 29450 | 29450 | 29250 | 7631 |
| 508 | 20240702 | 121200 | 14666402150 | 29450 | 29400 | 29450 | 29400 | 170 |
| 509 | 20240702 | 121100 | 14661402350 | 29450 | 29400 | 29450 | 29400 | 91 |
| 510 | 20240702 | 121000 | 14658726100 | 29400 | 29450 | 29550 | 29400 | 946 |
| 511 | 20240702 | 120900 | 14630861400 | 29450 | 29500 | 29500 | 29450 | 527 |
| 512 | 20240702 | 120800 | 14615315150 | 29500 | 29500 | 29500 | 29500 | 151 |
| 513 | 20240702 | 120700 | 14610860650 | 29500 | 29500 | 29500 | 29400 | 465 |
| 514 | 20240702 | 120600 | 14597171100 | 29450 | 29550 | 29550 | 29450 | 355 |
| 515 | 20240702 | 120500 | 14586714800 | 29450 | 29550 | 29550 | 29450 | 5030 |
| 516 | 20240702 | 120400 | 14438361250 | 29600 | 29600 | 29650 | 29600 | 242 |
| 517 | 20240702 | 120300 | 14431196900 | 29600 | 29600 | 29600 | 29600 | 126 |
| 518 | 20240702 | 120200 | 14427467300 | 29600 | 29650 | 29650 | 29600 | 886 |
| 519 | 20240702 | 120100 | 14401198700 | 29650 | 29650 | 29650 | 29550 | 614 |
| 520 | 20240702 | 120000 | 14383010800 | 29650 | 29650 | 29650 | 29600 | 1020 |
| 521 | 20240702 | 115900 | 14352816200 | 29650 | 29650 | 29650 | 29650 | 12 |
| 522 | 20240702 | 115800 | 14352460400 | 29650 | 29650 | 29650 | 29650 | 932 |
| 523 | 20240702 | 115700 | 14324826600 | 29650 | 29700 | 29750 | 29650 | 617 |
| 524 | 20240702 | 115600 | 14306494050 | 29650 | 29700 | 29700 | 29650 | 313 |
| 525 | 20240702 | 115500 | 14297202450 | 29600 | 29700 | 29700 | 29600 | 1250 |
| 526 | 20240702 | 115400 | 14260104250 | 29700 | 29650 | 29700 | 29650 | 527 |
| 527 | 20240702 | 115300 | 14244455700 | 29650 | 29650 | 29650 | 29650 | 221 |
| 528 | 20240702 | 115200 | 14237903050 | 29650 | 29650 | 29650 | 29600 | 46 |
| 529 | 20240702 | 115100 | 14236540750 | 29600 | 29600 | 29600 | 29550 | 150 |
| 530 | 20240702 | 115000 | 14232104150 | 29550 | 29600 | 29600 | 29550 | 3 |
| 531 | 20240702 | 114900 | 14232015400 | 29550 | 29500 | 29600 | 29500 | 107 |
| 532 | 20240702 | 114800 | 14228855400 | 29500 | 29550 | 29600 | 29500 | 52 |
| 533 | 20240702 | 114700 | 14227317700 | 29550 | 29550 | 29550 | 29500 | 2223 |
| 534 | 20240702 | 114600 | 14161688050 | 29550 | 29550 | 29650 | 29550 | 318 |
| 535 | 20240702 | 114500 | 14152281050 | 29600 | 29600 | 29650 | 29600 | 1790 |
| 536 | 20240702 | 114400 | 14099237050 | 29650 | 29550 | 29650 | 29550 | 1485 |
| 537 | 20240702 | 114300 | 14055273300 | 29550 | 29600 | 29600 | 29550 | 483 |
| 538 | 20240702 | 114200 | 14040998150 | 29600 | 29550 | 29600 | 29550 | 38 |
| 539 | 20240702 | 114100 | 14039874750 | 29550 | 29550 | 29550 | 29550 | 399 |
| 540 | 20240702 | 114000 | 14028084300 | 29550 | 29550 | 29550 | 29500 | 210 |
| 541 | 20240702 | 113900 | 14021880700 | 29550 | 29550 | 29550 | 29550 | 27 |
| 542 | 20240702 | 113800 | 14021082850 | 29550 | 29550 | 29550 | 29500 | 149 |
| 543 | 20240702 | 113700 | 14016686250 | 29500 | 29500 | 29550 | 29500 | 94 |
| 544 | 20240702 | 113600 | 14013912650 | 29500 | 29500 | 29550 | 29450 | 2535 |
| 545 | 20240702 | 113500 | 13939159550 | 29500 | 29550 | 29600 | 29500 | 3429 |
| 546 | 20240702 | 113400 | 13837914900 | 29600 | 29550 | 29600 | 29550 | 127 |
| 547 | 20240702 | 113300 | 13834155750 | 29600 | 29500 | 29600 | 29500 | 1128 |
| 548 | 20240702 | 113200 | 13800807300 | 29500 | 29550 | 29600 | 29500 | 2993 |
| 549 | 20240702 | 113100 | 13712364150 | 29600 | 29550 | 29600 | 29550 | 264 |
| 550 | 20240702 | 113000 | 13704557050 | 29550 | 29600 | 29650 | 29550 | 2468 |
| 551 | 20240702 | 112900 | 13631456050 | 29600 | 29650 | 29650 | 29600 | 46 |
| 552 | 20240702 | 112800 | 13630093900 | 29650 | 29750 | 29800 | 29650 | 3737 |
| 553 | 20240702 | 112700 | 13519142900 | 29800 | 29800 | 29800 | 29800 | 18 |
| 554 | 20240702 | 112600 | 13518606500 | 29800 | 29800 | 29850 | 29750 | 647 |
| 555 | 20240702 | 112500 | 13499335650 | 29800 | 29900 | 29900 | 29800 | 778 |
| 556 | 20240702 | 112400 | 13476080850 | 29950 | 30000 | 30000 | 29900 | 2230 |
| 557 | 20240702 | 112300 | 13409292550 | 29950 | 29950 | 30000 | 29950 | 2359 |
| 558 | 20240702 | 112200 | 13338564800 | 29950 | 29850 | 29950 | 29800 | 4505 |
| 559 | 20240702 | 112100 | 13203796550 | 29850 | 29800 | 29850 | 29750 | 3816 |
| 560 | 20240702 | 112000 | 13090157600 | 29800 | 29800 | 29800 | 29750 | 953 |
| 561 | 20240702 | 111900 | 13061760500 | 29800 | 29800 | 29800 | 29750 | 1352 |
| 562 | 20240702 | 111800 | 13021487400 | 29800 | 29750 | 29800 | 29650 | 349 |
| 563 | 20240702 | 111700 | 13011100000 | 29750 | 29650 | 29750 | 29650 | 718 |
| 564 | 20240702 | 111600 | 12989777200 | 29650 | 29650 | 29700 | 29650 | 537 |
| 565 | 20240702 | 111500 | 12973839950 | 29650 | 29750 | 29750 | 29650 | 416 |
| 566 | 20240702 | 111400 | 12961484300 | 29700 | 29800 | 29850 | 29700 | 2910 |
| 567 | 20240702 | 111300 | 12874882900 | 29800 | 29800 | 29800 | 29800 | 585 |
| 568 | 20240702 | 111200 | 12857449900 | 29800 | 29750 | 29800 | 29750 | 431 |
| 569 | 20240702 | 111100 | 12844608700 | 29800 | 29800 | 29850 | 29750 | 545 |
| 570 | 20240702 | 111000 | 12828355950 | 29800 | 29800 | 29800 | 29750 | 1290 |
| 571 | 20240702 | 110900 | 12789965800 | 29800 | 29800 | 29800 | 29750 | 99 |
| 572 | 20240702 | 110800 | 12787016600 | 29800 | 29800 | 29800 | 29750 | 424 |
| 573 | 20240702 | 110700 | 12774383500 | 29800 | 29700 | 29800 | 29700 | 1489 |
| 574 | 20240702 | 110600 | 12730074450 | 29700 | 29650 | 29700 | 29650 | 580 |
| 575 | 20240702 | 110500 | 12712850450 | 29700 | 29650 | 29700 | 29600 | 475 |
| 576 | 20240702 | 110400 | 12698769100 | 29650 | 29650 | 29700 | 29600 | 412 |
| 577 | 20240702 | 110300 | 12686554050 | 29700 | 29650 | 29700 | 29600 | 629 |
| 578 | 20240702 | 110200 | 12667885550 | 29650 | 29550 | 29700 | 29550 | 2173 |
| 579 | 20240702 | 110100 | 12603583750 | 29550 | 29550 | 29550 | 29500 | 2369 |
| 580 | 20240702 | 110000 | 12533697600 | 29500 | 29600 | 29600 | 29500 | 1110 |
| 581 | 20240702 | 105900 | 12500897450 | 29600 | 29600 | 29600 | 29600 | 13 |
| 582 | 20240702 | 105800 | 12500512650 | 29550 | 29600 | 29600 | 29550 | 710 |
| 583 | 20240702 | 105700 | 12479525350 | 29550 | 29550 | 29550 | 29500 | 1483 |
| 584 | 20240702 | 105600 | 12435711550 | 29550 | 29550 | 29600 | 29550 | 741 |
| 585 | 20240702 | 105500 | 12413813400 | 29600 | 29600 | 29650 | 29550 | 3013 |
| 586 | 20240702 | 105400 | 12324605300 | 29600 | 29650 | 29650 | 29550 | 2673 |
| 587 | 20240702 | 105300 | 12245488700 | 29650 | 29750 | 29800 | 29600 | 5941 |
| 588 | 20240702 | 105200 | 12069048600 | 29750 | 29750 | 29750 | 29750 | 467 |
| 589 | 20240702 | 105100 | 12055155350 | 29750 | 29750 | 29750 | 29650 | 5801 |
| 590 | 20240702 | 105000 | 11882757950 | 29750 | 29850 | 29850 | 29700 | 2672 |
| 591 | 20240702 | 104900 | 11803183300 | 29800 | 29750 | 29850 | 29700 | 4190 |
| 592 | 20240702 | 104800 | 11678205200 | 29800 | 29900 | 29900 | 29700 | 7666 |
| 593 | 20240702 | 104700 | 11449416600 | 29900 | 29950 | 29950 | 29850 | 3214 |
| 594 | 20240702 | 104600 | 11353282600 | 29900 | 29850 | 29900 | 29800 | 4419 |
| 595 | 20240702 | 104500 | 11221331900 | 29850 | 29800 | 29850 | 29800 | 714 |
| 596 | 20240702 | 104400 | 11200042200 | 29800 | 29900 | 30150 | 29800 | 25596 |
| 597 | 20240702 | 104300 | 10433584150 | 29900 | 29800 | 29900 | 29700 | 6467 |
| 598 | 20240702 | 104200 | 10240788300 | 29800 | 29700 | 29800 | 29700 | 2584 |
| 599 | 20240702 | 104100 | 10163841150 | 29700 | 29800 | 29850 | 29700 | 3207 |
| 600 | 20240702 | 104000 | 10068314000 | 29850 | 29850 | 29900 | 29800 | 6348 |
| 601 | 20240702 | 103900 | 9878818750 | 29800 | 29650 | 29850 | 29650 | 5615 |
| 602 | 20240702 | 103800 | 9711686500 | 29600 | 29550 | 29600 | 29500 | 3206 |
| 603 | 20240702 | 103700 | 9616917800 | 29550 | 29750 | 29800 | 29550 | 6633 |
| 604 | 20240702 | 103600 | 9420138250 | 29750 | 29600 | 29800 | 29550 | 13705 |
| 605 | 20240702 | 103500 | 9013310100 | 29550 | 29400 | 29600 | 29350 | 5162 |
| 606 | 20240702 | 103400 | 8861158700 | 29400 | 29400 | 29400 | 29300 | 2493 |
| 607 | 20240702 | 103300 | 8787954600 | 29350 | 29450 | 29500 | 29350 | 1492 |
| 608 | 20240702 | 103200 | 8744079950 | 29550 | 29150 | 29550 | 29150 | 11040 |
| 609 | 20240702 | 103100 | 8420248300 | 29150 | 29050 | 29150 | 29000 | 2798 |
| 610 | 20240702 | 103000 | 8338733200 | 29000 | 29000 | 29000 | 28950 | 528 |
| 611 | 20240702 | 102900 | 8323421300 | 29000 | 28900 | 29000 | 28900 | 330 |
| 612 | 20240702 | 102800 | 8313881950 | 28900 | 28900 | 28900 | 28850 | 79 |
| 613 | 20240702 | 102700 | 8311601150 | 28850 | 28850 | 28850 | 28850 | 68 |
| 614 | 20240702 | 102600 | 8309639350 | 28850 | 28850 | 28850 | 28800 | 525 |
| 615 | 20240702 | 102500 | 8294493300 | 28800 | 28800 | 28800 | 28800 | 81 |
| 616 | 20240702 | 102400 | 8292160500 | 28850 | 28800 | 28850 | 28800 | 532 |
| 617 | 20240702 | 102300 | 8276818850 | 28800 | 28800 | 28800 | 28800 | 507 |
| 618 | 20240702 | 102200 | 8262217250 | 28800 | 28850 | 28850 | 28750 | 291 |
| 619 | 20240702 | 102100 | 8253839350 | 28850 | 28850 | 28850 | 28850 | 300 |
| 620 | 20240702 | 102000 | 8245184350 | 28800 | 28750 | 28850 | 28750 | 709 |
| 621 | 20240702 | 101900 | 8224767100 | 28750 | 28750 | 28750 | 28700 | 114 |
| 622 | 20240702 | 101800 | 8221492100 | 28700 | 28650 | 28700 | 28650 | 228 |
| 623 | 20240702 | 101700 | 8214948550 | 28650 | 28700 | 28700 | 28650 | 1089 |
| 624 | 20240702 | 101600 | 8183747650 | 28700 | 28700 | 28750 | 28600 | 10905 |
| 625 | 20240702 | 101500 | 7871774200 | 28800 | 28600 | 28800 | 28600 | 5070 |
| 626 | 20240702 | 101400 | 7725902350 | 28600 | 28600 | 28600 | 28550 | 318 |
| 627 | 20240702 | 101300 | 7716823100 | 28550 | 28500 | 28550 | 28500 | 1036 |
| 628 | 20240702 | 101200 | 7687291900 | 28500 | 28500 | 28650 | 28450 | 2060 |
| 629 | 20240702 | 101100 | 7628593500 | 28500 | 28550 | 28600 | 28450 | 3213 |
| 630 | 20240702 | 101000 | 7536979650 | 28450 | 28700 | 28750 | 28450 | 9818 |
| 631 | 20240702 | 100900 | 7256230600 | 28750 | 28750 | 28750 | 28700 | 230 |
| 632 | 20240702 | 100800 | 7249622100 | 28750 | 28750 | 28750 | 28700 | 59 |
| 633 | 20240702 | 100700 | 7247928200 | 28700 | 28750 | 28850 | 28700 | 869 |
| 634 | 20240702 | 100600 | 7222946550 | 28750 | 28750 | 28750 | 28750 | 1706 |
| 635 | 20240702 | 100500 | 7173899050 | 28750 | 28800 | 28800 | 28750 | 340 |
| 636 | 20240702 | 100400 | 7164116550 | 28800 | 28850 | 28850 | 28800 | 1772 |
| 637 | 20240702 | 100300 | 7113049150 | 28900 | 28900 | 28950 | 28850 | 404 |
| 638 | 20240702 | 100200 | 7101389850 | 28850 | 28900 | 29000 | 28850 | 1168 |
| 639 | 20240702 | 100100 | 7067630650 | 28950 | 29000 | 29000 | 28950 | 733 |
| 640 | 20240702 | 100000 | 7046410250 | 29000 | 29050 | 29050 | 29000 | 1108 |
| 641 | 20240702 | 095900 | 7014269650 | 29100 | 29100 | 29100 | 29050 | 966 |
| 642 | 20240702 | 095800 | 6986167050 | 29100 | 29100 | 29150 | 29050 | 763 |
| 643 | 20240702 | 095700 | 6963975400 | 29100 | 29100 | 29150 | 29100 | 296 |
| 644 | 20240702 | 095600 | 6955359900 | 29150 | 29150 | 29150 | 29100 | 830 |
| 645 | 20240702 | 095500 | 6931166350 | 29150 | 29000 | 29150 | 29000 | 2037 |
| 646 | 20240702 | 095400 | 6871949450 | 29000 | 28950 | 29000 | 28950 | 622 |
| 647 | 20240702 | 095300 | 6853921450 | 28950 | 29000 | 29000 | 28900 | 338 |
| 648 | 20240702 | 095200 | 6844123650 | 29000 | 28950 | 29000 | 28900 | 1155 |
| 649 | 20240702 | 095100 | 6810695900 | 28950 | 28900 | 29000 | 28850 | 3359 |
| 650 | 20240702 | 095000 | 6713581150 | 28950 | 28900 | 28950 | 28900 | 700 |
| 651 | 20240702 | 094900 | 6693350900 | 28850 | 29050 | 29050 | 28850 | 3739 |
| 652 | 20240702 | 094800 | 6585174450 | 29100 | 29100 | 29100 | 29050 | 1240 |
| 653 | 20240702 | 094700 | 6549115050 | 29150 | 29100 | 29150 | 29050 | 1136 |
| 654 | 20240702 | 094600 | 6516040750 | 29100 | 29000 | 29200 | 29000 | 1579 |
| 655 | 20240702 | 094500 | 6470168950 | 28950 | 28800 | 28950 | 28800 | 2085 |
| 656 | 20240702 | 094400 | 6409972450 | 28700 | 28850 | 28900 | 28650 | 4844 |
| 657 | 20240702 | 094300 | 6270601800 | 28800 | 28900 | 28950 | 28350 | 15951 |
| 658 | 20240702 | 094200 | 5812838000 | 28950 | 29200 | 29200 | 28900 | 10075 |
| 659 | 20240702 | 094100 | 5520453500 | 29250 | 29100 | 29250 | 29100 | 4760 |
| 660 | 20240702 | 094000 | 5381689200 | 29150 | 29150 | 29150 | 29050 | 1376 |
| 661 | 20240702 | 093900 | 5341635800 | 29100 | 29100 | 29150 | 29000 | 1503 |
| 662 | 20240702 | 093800 | 5297973050 | 29100 | 29000 | 29100 | 29000 | 748 |
| 663 | 20240702 | 093700 | 5276237950 | 29000 | 28900 | 29050 | 28850 | 4203 |
| 664 | 20240702 | 093600 | 5154770200 | 28950 | 29100 | 29150 | 28900 | 2998 |
| 665 | 20240702 | 093500 | 5067869550 | 29150 | 29100 | 29150 | 29050 | 1148 |
| 666 | 20240702 | 093400 | 5034461200 | 29100 | 29150 | 29200 | 29050 | 1910 |
| 667 | 20240702 | 093300 | 4978849450 | 29200 | 29450 | 29500 | 29200 | 11211 |
| 668 | 20240702 | 093200 | 4649550150 | 29450 | 29450 | 29500 | 29300 | 5035 |
| 669 | 20240702 | 093100 | 4501455600 | 29500 | 29400 | 29700 | 29400 | 16139 |
| 670 | 20240702 | 093000 | 4025267550 | 29400 | 29200 | 29600 | 29200 | 23046 |
| 671 | 20240702 | 092900 | 3347496150 | 29200 | 29300 | 29350 | 29200 | 3783 |
| 672 | 20240702 | 092800 | 3236676850 | 29300 | 29300 | 29300 | 29200 | 9580 |
| 673 | 20240702 | 092700 | 2956609500 | 29250 | 29150 | 29300 | 29000 | 6138 |
| 674 | 20240702 | 092600 | 2777730050 | 29150 | 28900 | 29150 | 28850 | 4927 |
| 675 | 20240702 | 092500 | 2635387400 | 28900 | 28700 | 28900 | 28700 | 5339 |
| 676 | 20240702 | 092400 | 2481655700 | 28650 | 28500 | 28650 | 28500 | 3245 |
| 677 | 20240702 | 092300 | 2388895300 | 28500 | 28300 | 28500 | 28300 | 4428 |
| 678 | 20240702 | 092200 | 2263426000 | 28350 | 28400 | 28400 | 28250 | 11321 |
| 679 | 20240702 | 092100 | 1942809550 | 28350 | 28350 | 28450 | 28300 | 7476 |
| 680 | 20240702 | 092000 | 1730782900 | 28350 | 28500 | 28500 | 28350 | 882 |
| 681 | 20240702 | 091900 | 1705747850 | 28450 | 28400 | 28450 | 28400 | 2288 |
| 682 | 20240702 | 091800 | 1640713050 | 28400 | 28400 | 28400 | 28400 | 586 |
| 683 | 20240702 | 091700 | 1624070650 | 28400 | 28350 | 28450 | 28350 | 964 |
| 684 | 20240702 | 091600 | 1596713850 | 28350 | 28500 | 28500 | 28350 | 3785 |
| 685 | 20240702 | 091500 | 1489335550 | 28500 | 28450 | 28500 | 28350 | 2111 |
| 686 | 20240702 | 091400 | 1429302400 | 28500 | 28500 | 28550 | 28450 | 861 |
| 687 | 20240702 | 091300 | 1404769250 | 28500 | 28500 | 28600 | 28450 | 936 |
| 688 | 20240702 | 091200 | 1378080150 | 28600 | 28500 | 28600 | 28500 | 293 |
| 689 | 20240702 | 091100 | 1369719800 | 28500 | 28450 | 28600 | 28450 | 1808 |
| 690 | 20240702 | 091000 | 1318090550 | 28450 | 28350 | 28500 | 28350 | 2463 |
| 691 | 20240702 | 090900 | 1248111250 | 28350 | 28300 | 28400 | 28300 | 1390 |
| 692 | 20240702 | 090800 | 1208703300 | 28300 | 28350 | 28350 | 28300 | 1806 |
| 693 | 20240702 | 090700 | 1157532450 | 28400 | 28300 | 28400 | 28300 | 5063 |
| 694 | 20240702 | 090600 | 1014225200 | 28300 | 28400 | 28400 | 28300 | 4106 |
| 695 | 20240702 | 090500 | 897808950 | 28450 | 28550 | 28550 | 28450 | 2936 |
| 696 | 20240702 | 090400 | 814229500 | 28550 | 28600 | 28650 | 28550 | 1582 |
| 697 | 20240702 | 090300 | 769039300 | 28550 | 28550 | 28600 | 28550 | 986 |
| 698 | 20240702 | 090200 | 740852550 | 28600 | 28450 | 28600 | 28250 | 8527 |
| 699 | 20240702 | 090100 | 499089400 | 28450 | 28650 | 28650 | 28300 | 13198 |
| 700 | 20240702 | 090000 | 123501500 | 28700 | 28700 | 28800 | 28650 | 4294 |