38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 202700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 43644 |
| 3 | 20240722 | 202600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240722 | 202500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240722 | 202400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240722 | 202300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240722 | 202200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240722 | 202100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240722 | 202000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240722 | 201900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240722 | 201800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240722 | 201700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240722 | 201600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240722 | 201500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240722 | 201400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240722 | 201300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240722 | 201200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240722 | 201100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240722 | 201000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240722 | 200900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240722 | 200800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240722 | 200700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240722 | 200600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240722 | 200500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240722 | 200400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240722 | 200300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240722 | 200200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240722 | 200100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240722 | 200000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240722 | 195900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240722 | 195800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240722 | 195700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 43644 |
| 33 | 20240722 | 195600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240722 | 195500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240722 | 195400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240722 | 195300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240722 | 195200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240722 | 195100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240722 | 195000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240722 | 194900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240722 | 194800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240722 | 194700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240722 | 194600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240722 | 194500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240722 | 194400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240722 | 194300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240722 | 194200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240722 | 194100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240722 | 194000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240722 | 193900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240722 | 193800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240722 | 193700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240722 | 193600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240722 | 193500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240722 | 193400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240722 | 193300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240722 | 193200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240722 | 193100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240722 | 193000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240722 | 192900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240722 | 192800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240722 | 192700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 43644 |
| 63 | 20240722 | 192600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240722 | 192500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240722 | 192400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240722 | 192300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240722 | 192200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240722 | 192100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240722 | 192000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240722 | 191900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240722 | 191800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240722 | 191700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240722 | 191600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240722 | 191500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240722 | 191400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240722 | 191300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240722 | 191200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240722 | 191100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240722 | 191000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240722 | 190900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240722 | 190800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240722 | 190700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240722 | 190600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240722 | 190500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240722 | 190400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240722 | 190300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240722 | 190200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240722 | 190100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240722 | 190000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240722 | 185900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240722 | 185800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240722 | 185700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 43644 |
| 93 | 20240722 | 185600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240722 | 185500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240722 | 185400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240722 | 185300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240722 | 185200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240722 | 185100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240722 | 185000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240722 | 184900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240722 | 184800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240722 | 184700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240722 | 184600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240722 | 184500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240722 | 184400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240722 | 184300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240722 | 184200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240722 | 184100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240722 | 184000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240722 | 183900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240722 | 183800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240722 | 183700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240722 | 183600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240722 | 183500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240722 | 183400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240722 | 183300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240722 | 183200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240722 | 183100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240722 | 183000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240722 | 182900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240722 | 182800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240722 | 182700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 43644 |
| 123 | 20240722 | 182600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240722 | 182500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240722 | 182400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240722 | 182300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240722 | 182200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240722 | 182100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240722 | 182000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240722 | 181900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240722 | 181800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240722 | 181700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240722 | 181600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240722 | 181500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240722 | 181400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240722 | 181300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240722 | 181200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240722 | 181100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240722 | 181000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240722 | 180900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240722 | 180800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240722 | 180700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240722 | 180600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240722 | 180500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240722 | 180400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240722 | 180300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240722 | 180200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240722 | 180100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240722 | 180000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240722 | 175900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240722 | 175800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240722 | 175700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 43644 |
| 153 | 20240722 | 175600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240722 | 175500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240722 | 175400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240722 | 175300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240722 | 175200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240722 | 175100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240722 | 175000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240722 | 174900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240722 | 174800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240722 | 174700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240722 | 174600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240722 | 174500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240722 | 174400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240722 | 174300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240722 | 174200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240722 | 174100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240722 | 174000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240722 | 173900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240722 | 173800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240722 | 173700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240722 | 173600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240722 | 173500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240722 | 173400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240722 | 173300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240722 | 173200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240722 | 173100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240722 | 173000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240722 | 172900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240722 | 172800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240722 | 172700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 43644 |
| 183 | 20240722 | 172600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240722 | 172500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240722 | 172400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240722 | 172300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240722 | 172200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240722 | 172100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240722 | 172000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240722 | 171900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240722 | 171800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240722 | 171700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240722 | 171600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240722 | 171500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240722 | 171400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240722 | 171300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240722 | 171200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240722 | 171100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240722 | 171000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240722 | 170900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240722 | 170800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240722 | 170700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240722 | 170600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240722 | 170500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240722 | 170400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240722 | 170300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240722 | 170200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240722 | 170100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240722 | 170000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240722 | 165900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240722 | 165800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240722 | 165700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 43644 |
| 213 | 20240722 | 165600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240722 | 165500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240722 | 165400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240722 | 165300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240722 | 165200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240722 | 165100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240722 | 165000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240722 | 164900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240722 | 164800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240722 | 164700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240722 | 164600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240722 | 164500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240722 | 164400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240722 | 164300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240722 | 164200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240722 | 164100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240722 | 164000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240722 | 163900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240722 | 163800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240722 | 163700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240722 | 163600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240722 | 163500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240722 | 163400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20240722 | 163300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20240722 | 163200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20240722 | 163100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20240722 | 163000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20240722 | 162900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20240722 | 162800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20240722 | 162700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 43644 |
| 243 | 20240722 | 162600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20240722 | 162500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20240722 | 162400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20240722 | 162300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20240722 | 162200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20240722 | 162100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20240722 | 162000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20240722 | 161900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20240722 | 161800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20240722 | 161700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20240722 | 161600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20240722 | 161500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20240722 | 161400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20240722 | 161300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20240722 | 161200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20240722 | 161100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20240722 | 161000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20240722 | 160900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20240722 | 160800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20240722 | 160700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20240722 | 160600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20240722 | 160500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20240722 | 160400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20240722 | 160300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20240722 | 160200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20240722 | 160100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20240722 | 160000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20240722 | 155900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20240722 | 155800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20240722 | 155700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 43644 |
| 273 | 20240722 | 155600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20240722 | 155500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20240722 | 155400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20240722 | 155300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20240722 | 155200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20240722 | 155100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20240722 | 155000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20240722 | 154900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20240722 | 154800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20240722 | 154700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20240722 | 154600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20240722 | 154500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20240722 | 154400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20240722 | 154300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20240722 | 154200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20240722 | 154100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20240722 | 154000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 290 | 20240722 | 153900 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 291 | 20240722 | 153800 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 292 | 20240722 | 153700 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 293 | 20240722 | 153600 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 294 | 20240722 | 153500 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 295 | 20240722 | 153400 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 296 | 20240722 | 153300 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 297 | 20240722 | 153200 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 298 | 20240722 | 153100 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 299 | 20240722 | 153000 | 42022572350 | 27300 | 27300 | 27300 | 27300 | 43644 |
| 300 | 20240722 | 152900 | 40831091150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 301 | 20240722 | 152800 | 40831091150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 302 | 20240722 | 152700 | 40831091150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 303 | 20240722 | 152600 | 40831091150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 304 | 20240722 | 152500 | 40831091150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 305 | 20240722 | 152400 | 40831091150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 306 | 20240722 | 152300 | 40831091150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 307 | 20240722 | 152200 | 40831091150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 308 | 20240722 | 152100 | 40831091150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 309 | 20240722 | 152000 | 40831091150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 310 | 20240722 | 151900 | 40831091150 | 27300 | 27400 | 27450 | 27300 | 8909 |
| 311 | 20240722 | 151800 | 40587157350 | 27400 | 27400 | 27400 | 27300 | 5461 |
| 312 | 20240722 | 151700 | 40437763400 | 27400 | 27300 | 27400 | 27300 | 4197 |
| 313 | 20240722 | 151600 | 40323038300 | 27350 | 27250 | 27350 | 27250 | 5531 |
| 314 | 20240722 | 151500 | 40172237700 | 27250 | 27300 | 27350 | 27250 | 1118 |
| 315 | 20240722 | 151400 | 40141740950 | 27300 | 27250 | 27300 | 27250 | 5055 |
| 316 | 20240722 | 151300 | 40003880650 | 27300 | 27300 | 27300 | 27200 | 3549 |
| 317 | 20240722 | 151200 | 39907122000 | 27300 | 27350 | 27350 | 27250 | 8562 |
| 318 | 20240722 | 151100 | 39673591150 | 27350 | 27300 | 27350 | 27250 | 1731 |
| 319 | 20240722 | 151000 | 39626341200 | 27350 | 27300 | 27350 | 27250 | 7479 |
| 320 | 20240722 | 150900 | 39422012150 | 27350 | 27200 | 27350 | 27200 | 14485 |
| 321 | 20240722 | 150800 | 39026835350 | 27250 | 27250 | 27300 | 27200 | 3996 |
| 322 | 20240722 | 150700 | 38918049950 | 27250 | 27250 | 27300 | 27200 | 1218 |
| 323 | 20240722 | 150600 | 38884863600 | 27250 | 27250 | 27300 | 27200 | 22770 |
| 324 | 20240722 | 150500 | 38265076200 | 27250 | 27250 | 27300 | 27250 | 5402 |
| 325 | 20240722 | 150400 | 38117842450 | 27300 | 27350 | 27350 | 27250 | 3154 |
| 326 | 20240722 | 150300 | 38031798250 | 27350 | 27350 | 27350 | 27300 | 6378 |
| 327 | 20240722 | 150200 | 37857601950 | 27350 | 27350 | 27400 | 27300 | 6380 |
| 328 | 20240722 | 150100 | 37683128800 | 27350 | 27350 | 27400 | 27350 | 1827 |
| 329 | 20240722 | 150000 | 37633140300 | 27350 | 27300 | 27400 | 27300 | 1783 |
| 330 | 20240722 | 145900 | 37584392250 | 27350 | 27350 | 27400 | 27300 | 4835 |
| 331 | 20240722 | 145800 | 37452176250 | 27300 | 27300 | 27350 | 27300 | 3257 |
| 332 | 20240722 | 145700 | 37363246050 | 27300 | 27350 | 27400 | 27300 | 5289 |
| 333 | 20240722 | 145600 | 37218597650 | 27400 | 27350 | 27400 | 27300 | 5796 |
| 334 | 20240722 | 145500 | 37060036850 | 27350 | 27350 | 27400 | 27350 | 4837 |
| 335 | 20240722 | 145400 | 36927734700 | 27350 | 27400 | 27400 | 27350 | 2452 |
| 336 | 20240722 | 145300 | 36860652550 | 27400 | 27450 | 27450 | 27350 | 2655 |
| 337 | 20240722 | 145200 | 36787960300 | 27450 | 27450 | 27450 | 27400 | 2024 |
| 338 | 20240722 | 145100 | 36732474350 | 27450 | 27400 | 27450 | 27350 | 2983 |
| 339 | 20240722 | 145000 | 36650752950 | 27400 | 27400 | 27400 | 27350 | 2458 |
| 340 | 20240722 | 144900 | 36583482550 | 27350 | 27450 | 27450 | 27350 | 2100 |
| 341 | 20240722 | 144800 | 36525994550 | 27400 | 27450 | 27450 | 27400 | 2985 |
| 342 | 20240722 | 144700 | 36444118000 | 27400 | 27400 | 27450 | 27400 | 2232 |
| 343 | 20240722 | 144600 | 36382945800 | 27450 | 27450 | 27500 | 27400 | 2658 |
| 344 | 20240722 | 144500 | 36310015800 | 27500 | 27400 | 27500 | 27400 | 1265 |
| 345 | 20240722 | 144400 | 36275310050 | 27450 | 27400 | 27500 | 27400 | 2971 |
| 346 | 20240722 | 144300 | 36193855550 | 27450 | 27400 | 27450 | 27350 | 2322 |
| 347 | 20240722 | 144200 | 36130198050 | 27400 | 27350 | 27400 | 27350 | 2840 |
| 348 | 20240722 | 144100 | 36052456900 | 27350 | 27350 | 27450 | 27300 | 10334 |
| 349 | 20240722 | 144000 | 35769173150 | 27350 | 27300 | 27350 | 27300 | 1534 |
| 350 | 20240722 | 143900 | 35727255850 | 27250 | 27300 | 27350 | 27250 | 3559 |
| 351 | 20240722 | 143800 | 35630066200 | 27300 | 27300 | 27350 | 27300 | 1556 |
| 352 | 20240722 | 143700 | 35587578650 | 27350 | 27350 | 27350 | 27300 | 1827 |
| 353 | 20240722 | 143600 | 35537657950 | 27350 | 27350 | 27400 | 27300 | 10955 |
| 354 | 20240722 | 143500 | 35238476300 | 27350 | 27350 | 27400 | 27350 | 2770 |
| 355 | 20240722 | 143400 | 35162716300 | 27350 | 27450 | 27450 | 27350 | 953 |
| 356 | 20240722 | 143300 | 35136636050 | 27400 | 27400 | 27450 | 27350 | 4347 |
| 357 | 20240722 | 143200 | 35017536400 | 27400 | 27350 | 27400 | 27350 | 1147 |
| 358 | 20240722 | 143100 | 34986127700 | 27350 | 27350 | 27500 | 27350 | 8999 |
| 359 | 20240722 | 143000 | 34739438750 | 27350 | 27350 | 27400 | 27350 | 979 |
| 360 | 20240722 | 142900 | 34712657900 | 27350 | 27350 | 27400 | 27350 | 1065 |
| 361 | 20240722 | 142800 | 34683522650 | 27350 | 27300 | 27400 | 27300 | 4561 |
| 362 | 20240722 | 142700 | 34558648000 | 27350 | 27350 | 27400 | 27300 | 1260 |
| 363 | 20240722 | 142600 | 34524202800 | 27350 | 27350 | 27400 | 27300 | 3699 |
| 364 | 20240722 | 142500 | 34423097050 | 27350 | 27250 | 27350 | 27250 | 4943 |
| 365 | 20240722 | 142400 | 34288177950 | 27250 | 27300 | 27300 | 27250 | 2715 |
| 366 | 20240722 | 142300 | 34214191750 | 27250 | 27200 | 27300 | 27200 | 1725 |
| 367 | 20240722 | 142200 | 34167187100 | 27200 | 27200 | 27300 | 27200 | 9805 |
| 368 | 20240722 | 142100 | 33900260400 | 27200 | 27250 | 27350 | 27200 | 5770 |
| 369 | 20240722 | 142000 | 33743011500 | 27250 | 27300 | 27350 | 27250 | 7237 |
| 370 | 20240722 | 141900 | 33545695450 | 27300 | 27350 | 27350 | 27200 | 26383 |
| 371 | 20240722 | 141800 | 32826013550 | 27350 | 27400 | 27450 | 27350 | 2594 |
| 372 | 20240722 | 141700 | 32754963100 | 27400 | 27400 | 27450 | 27400 | 2502 |
| 373 | 20240722 | 141600 | 32686373600 | 27400 | 27350 | 27450 | 27350 | 6656 |
| 374 | 20240722 | 141500 | 32503987750 | 27400 | 27400 | 27450 | 27300 | 16220 |
| 375 | 20240722 | 141400 | 32060109850 | 27400 | 27400 | 27450 | 27400 | 1613 |
| 376 | 20240722 | 141300 | 32015901900 | 27400 | 27450 | 27450 | 27400 | 3626 |
| 377 | 20240722 | 141200 | 31916456050 | 27450 | 27450 | 27500 | 27400 | 2249 |
| 378 | 20240722 | 141100 | 31854798300 | 27450 | 27500 | 27500 | 27450 | 760 |
| 379 | 20240722 | 141000 | 31833933500 | 27450 | 27500 | 27500 | 27450 | 2891 |
| 380 | 20240722 | 140900 | 31754544500 | 27450 | 27450 | 27500 | 27450 | 2069 |
| 381 | 20240722 | 140800 | 31697748100 | 27450 | 27450 | 27500 | 27450 | 1193 |
| 382 | 20240722 | 140700 | 31664987850 | 27450 | 27450 | 27500 | 27450 | 3037 |
| 383 | 20240722 | 140600 | 31581613850 | 27500 | 27500 | 27500 | 27450 | 856 |
| 384 | 20240722 | 140500 | 31558087750 | 27500 | 27500 | 27550 | 27450 | 1479 |
| 385 | 20240722 | 140400 | 31517422800 | 27500 | 27450 | 27550 | 27450 | 2081 |
| 386 | 20240722 | 140300 | 31460182750 | 27500 | 27450 | 27500 | 27450 | 1030 |
| 387 | 20240722 | 140200 | 31431902150 | 27500 | 27500 | 27550 | 27450 | 1058 |
| 388 | 20240722 | 140100 | 31402785750 | 27500 | 27500 | 27500 | 27500 | 2640 |
| 389 | 20240722 | 140000 | 31330185750 | 27500 | 27550 | 27550 | 27450 | 2586 |
| 390 | 20240722 | 135900 | 31259088450 | 27500 | 27500 | 27550 | 27500 | 2073 |
| 391 | 20240722 | 135800 | 31202072850 | 27500 | 27550 | 27550 | 27500 | 336 |
| 392 | 20240722 | 135700 | 31192828600 | 27500 | 27550 | 27600 | 27500 | 1063 |
| 393 | 20240722 | 135600 | 31163573700 | 27550 | 27450 | 27550 | 27450 | 1194 |
| 394 | 20240722 | 135500 | 31130720250 | 27450 | 27450 | 27500 | 27400 | 8330 |
| 395 | 20240722 | 135400 | 30902163650 | 27500 | 27550 | 27550 | 27450 | 2912 |
| 396 | 20240722 | 135300 | 30822078450 | 27550 | 27550 | 27600 | 27500 | 10876 |
| 397 | 20240722 | 135200 | 30522914000 | 27550 | 27550 | 27600 | 27550 | 2644 |
| 398 | 20240722 | 135100 | 30450067100 | 27550 | 27600 | 27650 | 27550 | 1650 |
| 399 | 20240722 | 135000 | 30404540550 | 27600 | 27600 | 27650 | 27600 | 896 |
| 400 | 20240722 | 134900 | 30379802900 | 27600 | 27650 | 27700 | 27600 | 2371 |
| 401 | 20240722 | 134800 | 30314270850 | 27700 | 27700 | 27750 | 27650 | 4583 |
| 402 | 20240722 | 134700 | 30187354400 | 27750 | 27750 | 27750 | 27700 | 1036 |
| 403 | 20240722 | 134600 | 30158640000 | 27750 | 27700 | 27750 | 27700 | 983 |
| 404 | 20240722 | 134500 | 30131382400 | 27700 | 27750 | 27750 | 27700 | 560 |
| 405 | 20240722 | 134400 | 30115865600 | 27750 | 27700 | 27800 | 27700 | 2720 |
| 406 | 20240722 | 134300 | 30040362850 | 27700 | 27750 | 27800 | 27700 | 3700 |
| 407 | 20240722 | 134200 | 29937693350 | 27700 | 27750 | 27750 | 27700 | 2850 |
| 408 | 20240722 | 134100 | 29858608800 | 27750 | 27800 | 27800 | 27750 | 951 |
| 409 | 20240722 | 134000 | 29832179200 | 27750 | 27750 | 27800 | 27700 | 2883 |
| 410 | 20240722 | 133900 | 29752110800 | 27750 | 27700 | 27750 | 27700 | 1541 |
| 411 | 20240722 | 133800 | 29709387500 | 27750 | 27750 | 27750 | 27700 | 1132 |
| 412 | 20240722 | 133700 | 29677977850 | 27700 | 27650 | 27700 | 27650 | 817 |
| 413 | 20240722 | 133600 | 29655372450 | 27650 | 27650 | 27700 | 27650 | 1046 |
| 414 | 20240722 | 133500 | 29626430200 | 27650 | 27650 | 27750 | 27600 | 2193 |
| 415 | 20240722 | 133400 | 29565726350 | 27650 | 27700 | 27700 | 27650 | 1704 |
| 416 | 20240722 | 133300 | 29518557800 | 27700 | 27650 | 27750 | 27600 | 2479 |
| 417 | 20240722 | 133200 | 29450019850 | 27600 | 27600 | 27600 | 27550 | 2609 |
| 418 | 20240722 | 133100 | 29378034700 | 27550 | 27550 | 27650 | 27550 | 3354 |
| 419 | 20240722 | 133000 | 29285519900 | 27550 | 27550 | 27600 | 27500 | 1167 |
| 420 | 20240722 | 132900 | 29253411500 | 27500 | 27600 | 27650 | 27500 | 6079 |
| 421 | 20240722 | 132800 | 29085969850 | 27600 | 27600 | 27600 | 27550 | 266 |
| 422 | 20240722 | 132700 | 29078640450 | 27550 | 27700 | 27700 | 27550 | 3286 |
| 423 | 20240722 | 132600 | 28987869900 | 27650 | 27650 | 27700 | 27600 | 2527 |
| 424 | 20240722 | 132500 | 28918067050 | 27650 | 27650 | 27750 | 27650 | 1346 |
| 425 | 20240722 | 132400 | 28880807450 | 27650 | 27600 | 27650 | 27550 | 2487 |
| 426 | 20240722 | 132300 | 28812085300 | 27600 | 27600 | 27650 | 27600 | 774 |
| 427 | 20240722 | 132200 | 28790717200 | 27600 | 27600 | 27650 | 27500 | 6996 |
| 428 | 20240722 | 132100 | 28598022450 | 27550 | 27550 | 27600 | 27550 | 1289 |
| 429 | 20240722 | 132000 | 28562465500 | 27600 | 27600 | 27650 | 27550 | 1080 |
| 430 | 20240722 | 131900 | 28532665750 | 27600 | 27550 | 27650 | 27550 | 1423 |
| 431 | 20240722 | 131800 | 28493394450 | 27550 | 27600 | 27600 | 27550 | 1645 |
| 432 | 20240722 | 131700 | 28448072550 | 27600 | 27550 | 27600 | 27550 | 1900 |
| 433 | 20240722 | 131600 | 28395683050 | 27550 | 27550 | 27650 | 27550 | 1308 |
| 434 | 20240722 | 131500 | 28359611700 | 27600 | 27500 | 27600 | 27450 | 1237 |
| 435 | 20240722 | 131400 | 28325522600 | 27450 | 27550 | 27550 | 27350 | 20252 |
| 436 | 20240722 | 131300 | 27770437300 | 27550 | 27500 | 27550 | 27500 | 1381 |
| 437 | 20240722 | 131200 | 27732435200 | 27500 | 27550 | 27550 | 27500 | 3526 |
| 438 | 20240722 | 131100 | 27635445900 | 27550 | 27550 | 27600 | 27450 | 8987 |
| 439 | 20240722 | 131000 | 27388171400 | 27500 | 27550 | 27600 | 27500 | 1267 |
| 440 | 20240722 | 130900 | 27353277200 | 27600 | 27550 | 27600 | 27500 | 4403 |
| 441 | 20240722 | 130800 | 27231964900 | 27550 | 27600 | 27650 | 27550 | 621 |
| 442 | 20240722 | 130700 | 27214833450 | 27600 | 27600 | 27650 | 27550 | 1198 |
| 443 | 20240722 | 130600 | 27181784750 | 27600 | 27650 | 27650 | 27600 | 628 |
| 444 | 20240722 | 130500 | 27164422650 | 27650 | 27600 | 27650 | 27600 | 2099 |
| 445 | 20240722 | 130400 | 27106452150 | 27600 | 27650 | 27700 | 27600 | 2424 |
| 446 | 20240722 | 130300 | 27039489650 | 27650 | 27650 | 27700 | 27650 | 446 |
| 447 | 20240722 | 130200 | 27027137000 | 27650 | 27700 | 27750 | 27650 | 359 |
| 448 | 20240722 | 130100 | 27017180300 | 27700 | 27700 | 27750 | 27650 | 2184 |
| 449 | 20240722 | 130000 | 26956694700 | 27700 | 27700 | 27700 | 27650 | 631 |
| 450 | 20240722 | 125900 | 26939232450 | 27700 | 27650 | 27700 | 27650 | 558 |
| 451 | 20240722 | 125800 | 26923794250 | 27650 | 27650 | 27650 | 27600 | 1079 |
| 452 | 20240722 | 125700 | 26893983350 | 27700 | 27650 | 27700 | 27650 | 406 |
| 453 | 20240722 | 125600 | 26882756200 | 27650 | 27600 | 27650 | 27550 | 1419 |
| 454 | 20240722 | 125500 | 26843538900 | 27600 | 27600 | 27650 | 27600 | 846 |
| 455 | 20240722 | 125400 | 26820186800 | 27600 | 27650 | 27650 | 27600 | 1064 |
| 456 | 20240722 | 125300 | 26790791000 | 27600 | 27550 | 27650 | 27550 | 1195 |
| 457 | 20240722 | 125200 | 26757797100 | 27550 | 27600 | 27600 | 27500 | 3730 |
| 458 | 20240722 | 125100 | 26655049750 | 27550 | 27500 | 27550 | 27500 | 722 |
| 459 | 20240722 | 125000 | 26635164650 | 27500 | 27550 | 27600 | 27500 | 1490 |
| 460 | 20240722 | 124900 | 26594141300 | 27550 | 27550 | 27600 | 27450 | 3297 |
| 461 | 20240722 | 124800 | 26503465600 | 27500 | 27500 | 27600 | 27450 | 8864 |
| 462 | 20240722 | 124700 | 26259925300 | 27500 | 27550 | 27550 | 27500 | 3765 |
| 463 | 20240722 | 124600 | 26156316100 | 27550 | 27550 | 27550 | 27500 | 1050 |
| 464 | 20240722 | 124500 | 26127422100 | 27550 | 27550 | 27600 | 27500 | 1504 |
| 465 | 20240722 | 124400 | 26086043250 | 27500 | 27500 | 27600 | 27500 | 1977 |
| 466 | 20240722 | 124300 | 26031605350 | 27500 | 27550 | 27550 | 27500 | 573 |
| 467 | 20240722 | 124200 | 26015839100 | 27550 | 27450 | 27600 | 27450 | 9273 |
| 468 | 20240722 | 124100 | 25761070650 | 27450 | 27500 | 27550 | 27450 | 5745 |
| 469 | 20240722 | 124000 | 25603094700 | 27500 | 27600 | 27600 | 27500 | 2304 |
| 470 | 20240722 | 123900 | 25539644400 | 27600 | 27650 | 27650 | 27600 | 343 |
| 471 | 20240722 | 123800 | 25530175550 | 27600 | 27550 | 27600 | 27500 | 7709 |
| 472 | 20240722 | 123700 | 25317716450 | 27500 | 27550 | 27550 | 27450 | 10562 |
| 473 | 20240722 | 123600 | 25027157600 | 27550 | 27600 | 27650 | 27550 | 4753 |
| 474 | 20240722 | 123500 | 24896045800 | 27600 | 27650 | 27700 | 27600 | 3203 |
| 475 | 20240722 | 123400 | 24807530950 | 27650 | 27700 | 27700 | 27650 | 652 |
| 476 | 20240722 | 123300 | 24789493800 | 27700 | 27700 | 27750 | 27650 | 1860 |
| 477 | 20240722 | 123200 | 24737979400 | 27700 | 27650 | 27700 | 27600 | 963 |
| 478 | 20240722 | 123100 | 24711356750 | 27650 | 27500 | 27700 | 27450 | 5806 |
| 479 | 20240722 | 123000 | 24551133650 | 27450 | 27500 | 27550 | 27450 | 3573 |
| 480 | 20240722 | 122900 | 24452843650 | 27500 | 27500 | 27550 | 27450 | 3121 |
| 481 | 20240722 | 122800 | 24367007300 | 27500 | 27500 | 27550 | 27450 | 1707 |
| 482 | 20240722 | 122700 | 24320064400 | 27500 | 27600 | 27600 | 27450 | 24668 |
| 483 | 20240722 | 122600 | 23641446700 | 27550 | 27600 | 27600 | 27550 | 601 |
| 484 | 20240722 | 122500 | 23624869500 | 27550 | 27600 | 27600 | 27550 | 2825 |
| 485 | 20240722 | 122400 | 23546948150 | 27650 | 27600 | 27650 | 27600 | 1290 |
| 486 | 20240722 | 122300 | 23511328750 | 27650 | 27650 | 27650 | 27600 | 103 |
| 487 | 20240722 | 122200 | 23508482750 | 27600 | 27650 | 27650 | 27600 | 443 |
| 488 | 20240722 | 122100 | 23496248300 | 27650 | 27600 | 27650 | 27600 | 3003 |
| 489 | 20240722 | 122000 | 23413299800 | 27600 | 27600 | 27600 | 27550 | 3622 |
| 490 | 20240722 | 121900 | 23313408150 | 27550 | 27600 | 27600 | 27550 | 1735 |
| 491 | 20240722 | 121800 | 23265545650 | 27550 | 27550 | 27600 | 27550 | 1099 |
| 492 | 20240722 | 121700 | 23235236250 | 27600 | 27650 | 27650 | 27550 | 1492 |
| 493 | 20240722 | 121600 | 23194061500 | 27600 | 27600 | 27650 | 27600 | 1131 |
| 494 | 20240722 | 121500 | 23162843150 | 27600 | 27600 | 27650 | 27600 | 969 |
| 495 | 20240722 | 121400 | 23136098050 | 27600 | 27600 | 27650 | 27550 | 1163 |
| 496 | 20240722 | 121300 | 23104013350 | 27550 | 27600 | 27600 | 27550 | 864 |
| 497 | 20240722 | 121200 | 23080190900 | 27600 | 27550 | 27600 | 27550 | 953 |
| 498 | 20240722 | 121100 | 23053893250 | 27550 | 27650 | 27650 | 27550 | 2754 |
| 499 | 20240722 | 121000 | 22977873900 | 27650 | 27600 | 27650 | 27600 | 669 |
| 500 | 20240722 | 120900 | 22959380450 | 27650 | 27650 | 27700 | 27600 | 3245 |
| 501 | 20240722 | 120800 | 22869606950 | 27650 | 27700 | 27700 | 27650 | 1498 |
| 502 | 20240722 | 120700 | 22828178300 | 27700 | 27700 | 27700 | 27650 | 625 |
| 503 | 20240722 | 120600 | 22810875600 | 27700 | 27700 | 27700 | 27650 | 252 |
| 504 | 20240722 | 120500 | 22803899850 | 27700 | 27750 | 27750 | 27650 | 1159 |
| 505 | 20240722 | 120400 | 22771816750 | 27700 | 27700 | 27750 | 27650 | 274 |
| 506 | 20240722 | 120300 | 22764227400 | 27700 | 27700 | 27750 | 27700 | 714 |
| 507 | 20240722 | 120200 | 22744438300 | 27700 | 27700 | 27750 | 27700 | 752 |
| 508 | 20240722 | 120100 | 22723593650 | 27700 | 27750 | 27750 | 27700 | 638 |
| 509 | 20240722 | 120000 | 22705909200 | 27700 | 27750 | 27750 | 27700 | 504 |
| 510 | 20240722 | 115900 | 22691923600 | 27800 | 27750 | 27800 | 27750 | 1525 |
| 511 | 20240722 | 115800 | 22649531800 | 27800 | 27750 | 27800 | 27750 | 1090 |
| 512 | 20240722 | 115700 | 22619281900 | 27750 | 27700 | 27750 | 27700 | 1353 |
| 513 | 20240722 | 115600 | 22581771400 | 27650 | 27650 | 27700 | 27650 | 638 |
| 514 | 20240722 | 115500 | 22564130300 | 27700 | 27650 | 27700 | 27650 | 1645 |
| 515 | 20240722 | 115400 | 22518589600 | 27650 | 27650 | 27750 | 27600 | 2161 |
| 516 | 20240722 | 115300 | 22458711050 | 27650 | 27600 | 27700 | 27600 | 2502 |
| 517 | 20240722 | 115200 | 22389598250 | 27600 | 27650 | 27700 | 27600 | 1951 |
| 518 | 20240722 | 115100 | 22335701450 | 27600 | 27750 | 27750 | 27550 | 11398 |
| 519 | 20240722 | 115000 | 22021035050 | 27700 | 27750 | 27800 | 27650 | 15043 |
| 520 | 20240722 | 114900 | 21604792350 | 27750 | 27800 | 27800 | 27750 | 1773 |
| 521 | 20240722 | 114800 | 21555591550 | 27750 | 27800 | 27800 | 27750 | 731 |
| 522 | 20240722 | 114700 | 21535295600 | 27750 | 27750 | 27800 | 27700 | 1636 |
| 523 | 20240722 | 114600 | 21489906100 | 27700 | 27800 | 27800 | 27700 | 18104 |
| 524 | 20240722 | 114500 | 20988001550 | 27800 | 27800 | 27850 | 27800 | 974 |
| 525 | 20240722 | 114400 | 20960910350 | 27800 | 27800 | 27850 | 27800 | 986 |
| 526 | 20240722 | 114300 | 20933466900 | 27800 | 27850 | 27850 | 27800 | 1415 |
| 527 | 20240722 | 114200 | 20894120100 | 27850 | 27850 | 27850 | 27800 | 266 |
| 528 | 20240722 | 114100 | 20886713100 | 27850 | 27850 | 27900 | 27850 | 265 |
| 529 | 20240722 | 114000 | 20879332450 | 27900 | 27800 | 27900 | 27800 | 3941 |
| 530 | 20240722 | 113900 | 20769692400 | 27800 | 27800 | 27850 | 27800 | 768 |
| 531 | 20240722 | 113800 | 20748316300 | 27800 | 27850 | 27850 | 27800 | 1100 |
| 532 | 20240722 | 113700 | 20717714800 | 27850 | 27900 | 27900 | 27850 | 2581 |
| 533 | 20240722 | 113600 | 20645820900 | 27900 | 27950 | 27950 | 27900 | 1982 |
| 534 | 20240722 | 113500 | 20590440200 | 27900 | 27900 | 27900 | 27800 | 2413 |
| 535 | 20240722 | 113400 | 20523233650 | 27850 | 27900 | 27900 | 27850 | 1608 |
| 536 | 20240722 | 113300 | 20478450250 | 27850 | 27800 | 27850 | 27800 | 1148 |
| 537 | 20240722 | 113200 | 20446491600 | 27850 | 27850 | 27850 | 27800 | 7436 |
| 538 | 20240722 | 113100 | 20239762650 | 27850 | 27850 | 27850 | 27800 | 234 |
| 539 | 20240722 | 113000 | 20233246400 | 27850 | 27800 | 27900 | 27800 | 2367 |
| 540 | 20240722 | 112900 | 20167300700 | 27800 | 27850 | 27900 | 27800 | 1804 |
| 541 | 20240722 | 112800 | 20117077050 | 27850 | 27850 | 27900 | 27850 | 5421 |
| 542 | 20240722 | 112700 | 19966049500 | 27850 | 27900 | 27900 | 27850 | 882 |
| 543 | 20240722 | 112600 | 19941477800 | 27900 | 27850 | 27900 | 27850 | 1572 |
| 544 | 20240722 | 112500 | 19897686600 | 27850 | 27850 | 27900 | 27850 | 551 |
| 545 | 20240722 | 112400 | 19882335500 | 27850 | 27900 | 27900 | 27850 | 4030 |
| 546 | 20240722 | 112300 | 19769972000 | 27950 | 27950 | 27950 | 27900 | 322 |
| 547 | 20240722 | 112200 | 19760985300 | 27900 | 27950 | 27950 | 27900 | 685 |
| 548 | 20240722 | 112100 | 19741871200 | 27950 | 27900 | 27950 | 27900 | 2017 |
| 549 | 20240722 | 112000 | 19685563450 | 27900 | 27950 | 27950 | 27900 | 13247 |
| 550 | 20240722 | 111900 | 19315748150 | 27950 | 27950 | 28000 | 27950 | 1079 |
| 551 | 20240722 | 111800 | 19285582100 | 27950 | 28000 | 28050 | 27950 | 3161 |
| 552 | 20240722 | 111700 | 19197111200 | 28000 | 28050 | 28100 | 28000 | 1947 |
| 553 | 20240722 | 111600 | 19142513400 | 28050 | 28000 | 28050 | 27950 | 2820 |
| 554 | 20240722 | 111500 | 19063570800 | 28000 | 28000 | 28100 | 27950 | 17276 |
| 555 | 20240722 | 111400 | 18579497100 | 28050 | 28050 | 28100 | 28000 | 3004 |
| 556 | 20240722 | 111300 | 18495231600 | 28000 | 28050 | 28050 | 28000 | 818 |
| 557 | 20240722 | 111200 | 18472316800 | 28050 | 27950 | 28050 | 27950 | 2121 |
| 558 | 20240722 | 111100 | 18412975900 | 27950 | 27950 | 28000 | 27950 | 1841 |
| 559 | 20240722 | 111000 | 18361444000 | 28000 | 28000 | 28050 | 27950 | 4722 |
| 560 | 20240722 | 110900 | 18229207750 | 28000 | 28050 | 28100 | 28000 | 1669 |
| 561 | 20240722 | 110800 | 18182417700 | 28000 | 28050 | 28050 | 28000 | 1081 |
| 562 | 20240722 | 110700 | 18152101750 | 28050 | 28000 | 28100 | 28000 | 346 |
| 563 | 20240722 | 110600 | 18142395700 | 28000 | 28050 | 28100 | 28000 | 2179 |
| 564 | 20240722 | 110500 | 18081218500 | 28100 | 28050 | 28100 | 28050 | 1117 |
| 565 | 20240722 | 110400 | 18049884600 | 28050 | 28000 | 28050 | 28000 | 1607 |
| 566 | 20240722 | 110300 | 18004827200 | 28050 | 28050 | 28050 | 28000 | 924 |
| 567 | 20240722 | 110200 | 17978946300 | 28050 | 28000 | 28050 | 27950 | 1329 |
| 568 | 20240722 | 110100 | 17941734350 | 27950 | 28000 | 28050 | 27950 | 2119 |
| 569 | 20240722 | 110000 | 17882399300 | 28000 | 28000 | 28050 | 28000 | 659 |
| 570 | 20240722 | 105900 | 17863941800 | 28000 | 28000 | 28050 | 28000 | 593 |
| 571 | 20240722 | 105800 | 17847327200 | 28000 | 27950 | 28050 | 27950 | 421 |
| 572 | 20240722 | 105700 | 17835534500 | 27950 | 27950 | 28050 | 27950 | 1096 |
| 573 | 20240722 | 105600 | 17804882800 | 27950 | 27950 | 28000 | 27950 | 450 |
| 574 | 20240722 | 105500 | 17792304100 | 27950 | 28000 | 28050 | 27950 | 273 |
| 575 | 20240722 | 105400 | 17784657500 | 28000 | 27950 | 28000 | 27950 | 818 |
| 576 | 20240722 | 105300 | 17761771500 | 27950 | 27950 | 28000 | 27950 | 969 |
| 577 | 20240722 | 105200 | 17734672900 | 27950 | 28000 | 28050 | 27950 | 1121 |
| 578 | 20240722 | 105100 | 17703295000 | 28000 | 27950 | 28050 | 27950 | 827 |
| 579 | 20240722 | 105000 | 17680148900 | 28000 | 28000 | 28050 | 27950 | 1411 |
| 580 | 20240722 | 104900 | 17640652050 | 28050 | 28050 | 28050 | 28000 | 1185 |
| 581 | 20240722 | 104800 | 17607467950 | 28050 | 28050 | 28050 | 28000 | 1627 |
| 582 | 20240722 | 104700 | 17561892150 | 28050 | 28000 | 28050 | 28000 | 1370 |
| 583 | 20240722 | 104600 | 17523498650 | 28000 | 28000 | 28050 | 28000 | 478 |
| 584 | 20240722 | 104500 | 17510113150 | 28000 | 28000 | 28050 | 28000 | 481 |
| 585 | 20240722 | 104400 | 17496628000 | 28050 | 28050 | 28050 | 28000 | 1001 |
| 586 | 20240722 | 104300 | 17468578400 | 28000 | 28000 | 28000 | 27900 | 8718 |
| 587 | 20240722 | 104200 | 17224857050 | 28000 | 27950 | 28000 | 27950 | 2613 |
| 588 | 20240722 | 104100 | 17151810550 | 28000 | 28050 | 28050 | 27950 | 1509 |
| 589 | 20240722 | 104000 | 17109582800 | 28000 | 27950 | 28000 | 27950 | 2645 |
| 590 | 20240722 | 103900 | 17035561350 | 27950 | 28000 | 28000 | 27950 | 3563 |
| 591 | 20240722 | 103800 | 16935803950 | 27950 | 28000 | 28000 | 27950 | 1150 |
| 592 | 20240722 | 103700 | 16903657950 | 28000 | 28000 | 28000 | 27950 | 845 |
| 593 | 20240722 | 103600 | 16880031550 | 27950 | 27950 | 28000 | 27950 | 662 |
| 594 | 20240722 | 103500 | 16861508500 | 27900 | 27900 | 27950 | 27900 | 1459 |
| 595 | 20240722 | 103400 | 16820779100 | 27900 | 27950 | 28000 | 27900 | 5280 |
| 596 | 20240722 | 103300 | 16673189650 | 28000 | 28000 | 28000 | 27950 | 844 |
| 597 | 20240722 | 103200 | 16649579400 | 28000 | 27950 | 28000 | 27900 | 2498 |
| 598 | 20240722 | 103100 | 16579749200 | 28000 | 28100 | 28150 | 27900 | 9433 |
| 599 | 20240722 | 103000 | 16315606900 | 28100 | 28050 | 28200 | 28050 | 3711 |
| 600 | 20240722 | 102900 | 16211153150 | 28100 | 28050 | 28100 | 28050 | 1044 |
| 601 | 20240722 | 102800 | 16181858950 | 28050 | 28100 | 28150 | 28050 | 1068 |
| 602 | 20240722 | 102700 | 16151854600 | 28050 | 28000 | 28100 | 28000 | 1616 |
| 603 | 20240722 | 102600 | 16106526900 | 28050 | 27950 | 28050 | 27950 | 769 |
| 604 | 20240722 | 102500 | 16084983850 | 27950 | 28050 | 28050 | 27950 | 3254 |
| 605 | 20240722 | 102400 | 15993833800 | 28050 | 28050 | 28100 | 28050 | 418 |
| 606 | 20240722 | 102300 | 15982094700 | 28050 | 28000 | 28100 | 28000 | 324 |
| 607 | 20240722 | 102200 | 15973008600 | 28000 | 28100 | 28100 | 28000 | 5892 |
| 608 | 20240722 | 102100 | 15807882400 | 28150 | 28150 | 28150 | 28100 | 1923 |
| 609 | 20240722 | 102000 | 15753833750 | 28150 | 28000 | 28150 | 27950 | 5399 |
| 610 | 20240722 | 101900 | 15602555350 | 28000 | 27950 | 28000 | 27950 | 2719 |
| 611 | 20240722 | 101800 | 15526460700 | 27950 | 28000 | 28050 | 27950 | 4203 |
| 612 | 20240722 | 101700 | 15408895600 | 28000 | 28000 | 28000 | 27950 | 2681 |
| 613 | 20240722 | 101600 | 15333866550 | 27950 | 28050 | 28050 | 27950 | 4545 |
| 614 | 20240722 | 101500 | 15206536850 | 28000 | 28000 | 28050 | 28000 | 1257 |
| 615 | 20240722 | 101400 | 15171335100 | 28050 | 28050 | 28050 | 28000 | 1341 |
| 616 | 20240722 | 101300 | 15133763050 | 28000 | 28050 | 28100 | 28000 | 2116 |
| 617 | 20240722 | 101200 | 15074421450 | 28100 | 28050 | 28100 | 28050 | 873 |
| 618 | 20240722 | 101100 | 15049909700 | 28050 | 28050 | 28100 | 28050 | 499 |
| 619 | 20240722 | 101000 | 15035909950 | 28100 | 28050 | 28100 | 28000 | 3771 |
| 620 | 20240722 | 100900 | 14930149500 | 28050 | 28200 | 28200 | 28050 | 3683 |
| 621 | 20240722 | 100800 | 14826517900 | 28150 | 28150 | 28200 | 28150 | 1384 |
| 622 | 20240722 | 100700 | 14787502300 | 28150 | 28150 | 28200 | 28100 | 2903 |
| 623 | 20240722 | 100600 | 14705791500 | 28150 | 28150 | 28200 | 28100 | 3381 |
| 624 | 20240722 | 100500 | 14610596250 | 28100 | 27950 | 28100 | 27900 | 6241 |
| 625 | 20240722 | 100400 | 14435717500 | 27950 | 28050 | 28050 | 27950 | 3949 |
| 626 | 20240722 | 100300 | 14325080650 | 28050 | 28100 | 28100 | 28000 | 1313 |
| 627 | 20240722 | 100200 | 14288234050 | 28100 | 28100 | 28100 | 28050 | 2155 |
| 628 | 20240722 | 100100 | 14227733550 | 28050 | 28150 | 28150 | 28050 | 2633 |
| 629 | 20240722 | 100000 | 14153729300 | 28150 | 28150 | 28200 | 28100 | 3777 |
| 630 | 20240722 | 095900 | 14047406200 | 28150 | 28050 | 28200 | 28000 | 3618 |
| 631 | 20240722 | 095800 | 13945835850 | 28050 | 28000 | 28100 | 28000 | 2979 |
| 632 | 20240722 | 095700 | 13862300350 | 28000 | 27950 | 28050 | 27950 | 7107 |
| 633 | 20240722 | 095600 | 13663305850 | 28000 | 27900 | 28000 | 27900 | 7571 |
| 634 | 20240722 | 095500 | 13451510950 | 27900 | 27850 | 27900 | 27800 | 2749 |
| 635 | 20240722 | 095400 | 13374945800 | 27800 | 27800 | 27850 | 27650 | 15182 |
| 636 | 20240722 | 095300 | 12953942500 | 27750 | 27800 | 27800 | 27700 | 4278 |
| 637 | 20240722 | 095200 | 12835210750 | 27800 | 27700 | 27850 | 27700 | 3956 |
| 638 | 20240722 | 095100 | 12725405550 | 27700 | 27750 | 27750 | 27650 | 5618 |
| 639 | 20240722 | 095000 | 12569765650 | 27750 | 27750 | 27850 | 27750 | 4140 |
| 640 | 20240722 | 094900 | 12454835100 | 27800 | 27900 | 27900 | 27750 | 5339 |
| 641 | 20240722 | 094800 | 12306279100 | 27900 | 27900 | 27950 | 27900 | 9519 |
| 642 | 20240722 | 094700 | 12040592850 | 27900 | 27850 | 27950 | 27850 | 1515 |
| 643 | 20240722 | 094600 | 11998332200 | 27850 | 27850 | 27950 | 27800 | 5369 |
| 644 | 20240722 | 094500 | 11848654250 | 27800 | 27850 | 27850 | 27800 | 3597 |
| 645 | 20240722 | 094400 | 11748590550 | 27850 | 27800 | 27850 | 27750 | 4445 |
| 646 | 20240722 | 094300 | 11624976950 | 27750 | 27800 | 27800 | 27650 | 11693 |
| 647 | 20240722 | 094200 | 11300761800 | 27750 | 27850 | 27850 | 27750 | 7078 |
| 648 | 20240722 | 094100 | 11104109300 | 27800 | 27750 | 27900 | 27750 | 11268 |
| 649 | 20240722 | 094000 | 10790306900 | 27750 | 27800 | 27850 | 27700 | 18080 |
| 650 | 20240722 | 093900 | 10288122600 | 27800 | 27750 | 27850 | 27700 | 11003 |
| 651 | 20240722 | 093800 | 9982453200 | 27750 | 27900 | 27900 | 27700 | 18463 |
| 652 | 20240722 | 093700 | 9469439850 | 27850 | 28000 | 28050 | 27850 | 9954 |
| 653 | 20240722 | 093600 | 9191424100 | 28000 | 28000 | 28050 | 27950 | 2095 |
| 654 | 20240722 | 093500 | 9132792550 | 28050 | 28100 | 28100 | 27900 | 11859 |
| 655 | 20240722 | 093400 | 8800973200 | 28100 | 27950 | 28100 | 27900 | 21662 |
| 656 | 20240722 | 093300 | 8194917300 | 28000 | 28050 | 28100 | 27950 | 8495 |
| 657 | 20240722 | 093200 | 7957165900 | 28100 | 28000 | 28100 | 27950 | 18450 |
| 658 | 20240722 | 093100 | 7440241900 | 28050 | 28150 | 28150 | 28000 | 12459 |
| 659 | 20240722 | 093000 | 7090939550 | 28150 | 28150 | 28150 | 28050 | 10272 |
| 660 | 20240722 | 092900 | 6802334900 | 28200 | 28200 | 28250 | 28100 | 7231 |
| 661 | 20240722 | 092800 | 6598606750 | 28150 | 28250 | 28300 | 28150 | 7102 |
| 662 | 20240722 | 092700 | 6398224800 | 28300 | 28250 | 28300 | 28100 | 16901 |
| 663 | 20240722 | 092600 | 5921958900 | 28200 | 28300 | 28300 | 28200 | 5213 |
| 664 | 20240722 | 092500 | 5774655250 | 28300 | 28300 | 28350 | 28200 | 12160 |
| 665 | 20240722 | 092400 | 5430979950 | 28300 | 28450 | 28450 | 28300 | 15201 |
| 666 | 20240722 | 092300 | 5000124250 | 28450 | 28550 | 28600 | 28400 | 6594 |
| 667 | 20240722 | 092200 | 4812372850 | 28550 | 28600 | 28600 | 28500 | 6142 |
| 668 | 20240722 | 092100 | 4637084500 | 28650 | 28450 | 28650 | 28450 | 6951 |
| 669 | 20240722 | 092000 | 4438766900 | 28450 | 28550 | 28650 | 28450 | 13506 |
| 670 | 20240722 | 091900 | 4053303950 | 28550 | 28850 | 28850 | 28500 | 15850 |
| 671 | 20240722 | 091800 | 3598746000 | 28850 | 28850 | 28900 | 28800 | 3277 |
| 672 | 20240722 | 091700 | 3504246900 | 28850 | 29050 | 29050 | 28800 | 11935 |
| 673 | 20240722 | 091600 | 3158987900 | 29050 | 29050 | 29100 | 29000 | 9899 |
| 674 | 20240722 | 091500 | 2871661250 | 29050 | 29200 | 29200 | 29050 | 3294 |
| 675 | 20240722 | 091400 | 2775737700 | 29200 | 29300 | 29300 | 29150 | 4078 |
| 676 | 20240722 | 091300 | 2656482400 | 29250 | 29300 | 29350 | 29250 | 2147 |
| 677 | 20240722 | 091200 | 2593538000 | 29350 | 29250 | 29400 | 29200 | 2850 |
| 678 | 20240722 | 091100 | 2510018950 | 29150 | 29200 | 29200 | 29100 | 6595 |
| 679 | 20240722 | 091000 | 2317876400 | 29200 | 29150 | 29450 | 29150 | 3022 |
| 680 | 20240722 | 090900 | 2229537250 | 29150 | 29100 | 29200 | 29050 | 9647 |
| 681 | 20240722 | 090800 | 1948952100 | 29100 | 29450 | 29450 | 29100 | 11149 |
| 682 | 20240722 | 090700 | 1622847450 | 29450 | 29500 | 29550 | 29400 | 3270 |
| 683 | 20240722 | 090600 | 1526466750 | 29500 | 29400 | 29650 | 29350 | 8218 |
| 684 | 20240722 | 090500 | 1283996050 | 29500 | 29350 | 29500 | 29300 | 3341 |
| 685 | 20240722 | 090400 | 1185851800 | 29350 | 29400 | 29400 | 29250 | 13539 |
| 686 | 20240722 | 090300 | 788832850 | 29400 | 29500 | 29600 | 29400 | 5742 |
| 687 | 20240722 | 090200 | 619550300 | 29500 | 29750 | 29850 | 29500 | 8204 |
| 688 | 20240722 | 090100 | 376328600 | 29800 | 29750 | 29800 | 29700 | 3862 |
| 689 | 20240722 | 090000 | 261533150 | 29700 | 29700 | 29850 | 29700 | 8439 |