37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 203500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 4640 |
| 3 | 20241202 | 203400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20241202 | 203300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20241202 | 203200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20241202 | 203100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20241202 | 203000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20241202 | 202900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20241202 | 202800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20241202 | 202700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20241202 | 202600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20241202 | 202500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20241202 | 202400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20241202 | 202300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20241202 | 202200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20241202 | 202100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20241202 | 202000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20241202 | 201900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20241202 | 201800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20241202 | 201700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20241202 | 201600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20241202 | 201500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20241202 | 201400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20241202 | 201300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20241202 | 201200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20241202 | 201100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20241202 | 201000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20241202 | 200900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20241202 | 200800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20241202 | 200700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20241202 | 200600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20241202 | 200500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 4640 |
| 33 | 20241202 | 200400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20241202 | 200300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20241202 | 200200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20241202 | 200100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20241202 | 200000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20241202 | 195900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20241202 | 195800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20241202 | 195700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20241202 | 195600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20241202 | 195500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20241202 | 195400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20241202 | 195300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20241202 | 195200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20241202 | 195100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20241202 | 195000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20241202 | 194900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20241202 | 194800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20241202 | 194700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20241202 | 194600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20241202 | 194500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20241202 | 194400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20241202 | 194300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20241202 | 194200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20241202 | 194100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20241202 | 194000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20241202 | 193900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20241202 | 193800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20241202 | 193700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20241202 | 193600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20241202 | 193500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 4640 |
| 63 | 20241202 | 193400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20241202 | 193300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20241202 | 193200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20241202 | 193100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20241202 | 193000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20241202 | 192900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20241202 | 192800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20241202 | 192700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20241202 | 192600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20241202 | 192500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20241202 | 192400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20241202 | 192300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20241202 | 192200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20241202 | 192100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20241202 | 192000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20241202 | 191900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20241202 | 191800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20241202 | 191700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20241202 | 191600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20241202 | 191500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20241202 | 191400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20241202 | 191300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20241202 | 191200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20241202 | 191100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20241202 | 191000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20241202 | 190900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20241202 | 190800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20241202 | 190700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20241202 | 190600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20241202 | 190500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 4640 |
| 93 | 20241202 | 190400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20241202 | 190300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20241202 | 190200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20241202 | 190100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20241202 | 190000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20241202 | 185900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20241202 | 185800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20241202 | 185700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20241202 | 185600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20241202 | 185500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20241202 | 185400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20241202 | 185300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20241202 | 185200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20241202 | 185100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20241202 | 185000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20241202 | 184900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20241202 | 184800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20241202 | 184700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20241202 | 184600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20241202 | 184500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20241202 | 184400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20241202 | 184300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20241202 | 184200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20241202 | 184100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20241202 | 184000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20241202 | 183900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20241202 | 183800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20241202 | 183700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20241202 | 183600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20241202 | 183500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 4640 |
| 123 | 20241202 | 183400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20241202 | 183300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20241202 | 183200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20241202 | 183100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20241202 | 183000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20241202 | 182900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20241202 | 182800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20241202 | 182700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20241202 | 182600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20241202 | 182500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20241202 | 182400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20241202 | 182300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20241202 | 182200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20241202 | 182100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20241202 | 182000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20241202 | 181900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20241202 | 181800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20241202 | 181700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20241202 | 181600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20241202 | 181500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20241202 | 181400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20241202 | 181300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20241202 | 181200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20241202 | 181100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20241202 | 181000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20241202 | 180900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20241202 | 180800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20241202 | 180700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20241202 | 180600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20241202 | 180500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 4640 |
| 153 | 20241202 | 180400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20241202 | 180300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20241202 | 180200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20241202 | 180100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20241202 | 180000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20241202 | 175900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20241202 | 175800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20241202 | 175700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20241202 | 175600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20241202 | 175500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20241202 | 175400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20241202 | 175300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20241202 | 175200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20241202 | 175100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20241202 | 175000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20241202 | 174900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20241202 | 174800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20241202 | 174700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20241202 | 174600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20241202 | 174500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20241202 | 174400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20241202 | 174300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20241202 | 174200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20241202 | 174100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20241202 | 174000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20241202 | 173900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20241202 | 173800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20241202 | 173700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20241202 | 173600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20241202 | 173500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 4640 |
| 183 | 20241202 | 173400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20241202 | 173300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20241202 | 173200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20241202 | 173100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20241202 | 173000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20241202 | 172900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20241202 | 172800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20241202 | 172700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20241202 | 172600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20241202 | 172500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20241202 | 172400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20241202 | 172300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20241202 | 172200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20241202 | 172100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20241202 | 172000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20241202 | 171900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20241202 | 171800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20241202 | 171700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20241202 | 171600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20241202 | 171500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20241202 | 171400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20241202 | 171300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20241202 | 171200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20241202 | 171100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20241202 | 171000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20241202 | 170900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20241202 | 170800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20241202 | 170700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20241202 | 170600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20241202 | 170500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 4640 |
| 213 | 20241202 | 170400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20241202 | 170300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20241202 | 170200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20241202 | 170100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20241202 | 170000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20241202 | 165900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20241202 | 165800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20241202 | 165700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20241202 | 165600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20241202 | 165500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20241202 | 165400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20241202 | 165300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20241202 | 165200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20241202 | 165100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20241202 | 165000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20241202 | 164900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20241202 | 164800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20241202 | 164700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20241202 | 164600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20241202 | 164500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20241202 | 164400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20241202 | 164300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20241202 | 164200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20241202 | 164100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20241202 | 164000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20241202 | 163900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20241202 | 163800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20241202 | 163700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20241202 | 163600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20241202 | 163500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 4640 |
| 243 | 20241202 | 163400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20241202 | 163300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20241202 | 163200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20241202 | 163100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20241202 | 163000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20241202 | 162900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20241202 | 162800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20241202 | 162700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20241202 | 162600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20241202 | 162500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20241202 | 162400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20241202 | 162300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20241202 | 162200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20241202 | 162100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20241202 | 162000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20241202 | 161900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20241202 | 161800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20241202 | 161700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20241202 | 161600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20241202 | 161500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20241202 | 161400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20241202 | 161300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20241202 | 161200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20241202 | 161100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20241202 | 161000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20241202 | 160900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20241202 | 160800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20241202 | 160700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20241202 | 160600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20241202 | 160500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 4640 |
| 273 | 20241202 | 160400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20241202 | 160300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20241202 | 160200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20241202 | 160100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20241202 | 160000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20241202 | 155900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20241202 | 155800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20241202 | 155700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20241202 | 155600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20241202 | 155500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20241202 | 155400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 284 | 20241202 | 155300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 285 | 20241202 | 155200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 286 | 20241202 | 155100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 287 | 20241202 | 155000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 288 | 20241202 | 154900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 289 | 20241202 | 154800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 290 | 20241202 | 154700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 291 | 20241202 | 154600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 292 | 20241202 | 154500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 293 | 20241202 | 154400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 294 | 20241202 | 154300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 295 | 20241202 | 154200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 296 | 20241202 | 154100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 297 | 20241202 | 154000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 298 | 20241202 | 153900 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 299 | 20241202 | 153800 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 300 | 20241202 | 153700 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 301 | 20241202 | 153600 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 302 | 20241202 | 153500 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 4640 |
| 303 | 20241202 | 153400 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 304 | 20241202 | 153300 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 305 | 20241202 | 153200 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 306 | 20241202 | 153100 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 307 | 20241202 | 153000 | 7691328800 | 25800 | 25800 | 25800 | 25800 | 4640 |
| 308 | 20241202 | 152900 | 7571616800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 309 | 20241202 | 152800 | 7571616800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 310 | 20241202 | 152700 | 7571616800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 311 | 20241202 | 152600 | 7571616800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 312 | 20241202 | 152500 | 7571616800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 313 | 20241202 | 152400 | 7571616800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 314 | 20241202 | 152300 | 7571616800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 315 | 20241202 | 152200 | 7571616800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 316 | 20241202 | 152100 | 7571616800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 317 | 20241202 | 152000 | 7571616800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 318 | 20241202 | 151900 | 7571616800 | 25750 | 25750 | 25800 | 25700 | 3548 |
| 319 | 20241202 | 151800 | 7480253500 | 25800 | 25750 | 25800 | 25750 | 213 |
| 320 | 20241202 | 151700 | 7474760400 | 25750 | 25700 | 25800 | 25700 | 1341 |
| 321 | 20241202 | 151600 | 7440223850 | 25750 | 25750 | 25750 | 25700 | 269 |
| 322 | 20241202 | 151500 | 7433300600 | 25750 | 25750 | 25750 | 25700 | 288 |
| 323 | 20241202 | 151400 | 7425894500 | 25750 | 25700 | 25750 | 25700 | 734 |
| 324 | 20241202 | 151300 | 7407027000 | 25700 | 25700 | 25750 | 25700 | 722 |
| 325 | 20241202 | 151200 | 7388470100 | 25700 | 25650 | 25700 | 25650 | 431 |
| 326 | 20241202 | 151100 | 7377409000 | 25650 | 25700 | 25700 | 25650 | 493 |
| 327 | 20241202 | 151000 | 7364758400 | 25650 | 25650 | 25700 | 25650 | 692 |
| 328 | 20241202 | 150900 | 7347003100 | 25650 | 25700 | 25700 | 25650 | 446 |
| 329 | 20241202 | 150800 | 7335561300 | 25650 | 25750 | 25750 | 25650 | 702 |
| 330 | 20241202 | 150700 | 7317524200 | 25750 | 25700 | 25750 | 25700 | 167 |
| 331 | 20241202 | 150600 | 7313227150 | 25700 | 25750 | 25750 | 25700 | 99 |
| 332 | 20241202 | 150500 | 7310678200 | 25750 | 25800 | 25800 | 25600 | 2059 |
| 333 | 20241202 | 150400 | 7257764300 | 25800 | 25800 | 25800 | 25750 | 3484 |
| 334 | 20241202 | 150300 | 7167920600 | 25750 | 25800 | 25800 | 25750 | 721 |
| 335 | 20241202 | 150200 | 7149350000 | 25800 | 25700 | 25800 | 25700 | 1618 |
| 336 | 20241202 | 150100 | 7107691150 | 25700 | 25750 | 25750 | 25700 | 247 |
| 337 | 20241202 | 150000 | 7101338800 | 25700 | 25650 | 25750 | 25650 | 1366 |
| 338 | 20241202 | 145900 | 7066247450 | 25650 | 25650 | 25700 | 25650 | 3404 |
| 339 | 20241202 | 145800 | 6978931900 | 25650 | 25650 | 25750 | 25650 | 1658 |
| 340 | 20241202 | 145700 | 6936340950 | 25700 | 25700 | 25700 | 25650 | 273 |
| 341 | 20241202 | 145600 | 6929328400 | 25650 | 25650 | 25750 | 25650 | 1774 |
| 342 | 20241202 | 145500 | 6883745400 | 25650 | 25650 | 25700 | 25650 | 2294 |
| 343 | 20241202 | 145400 | 6824900600 | 25650 | 25650 | 25700 | 25650 | 1407 |
| 344 | 20241202 | 145300 | 6788794600 | 25600 | 25650 | 25700 | 25600 | 794 |
| 345 | 20241202 | 145200 | 6768411400 | 25650 | 25650 | 25650 | 25600 | 349 |
| 346 | 20241202 | 145100 | 6759473950 | 25650 | 25700 | 25700 | 25650 | 1440 |
| 347 | 20241202 | 145000 | 6722537200 | 25700 | 25650 | 25700 | 25650 | 1740 |
| 348 | 20241202 | 144900 | 6677847650 | 25700 | 25650 | 25700 | 25600 | 1701 |
| 349 | 20241202 | 144800 | 6634231300 | 25600 | 25600 | 25650 | 25600 | 621 |
| 350 | 20241202 | 144700 | 6618321000 | 25650 | 25650 | 25700 | 25650 | 431 |
| 351 | 20241202 | 144600 | 6607262900 | 25700 | 25700 | 25700 | 25650 | 429 |
| 352 | 20241202 | 144500 | 6596248100 | 25700 | 25650 | 25700 | 25650 | 1389 |
| 353 | 20241202 | 144400 | 6560589050 | 25650 | 25650 | 25650 | 25650 | 88 |
| 354 | 20241202 | 144300 | 6558331850 | 25700 | 25650 | 25700 | 25650 | 370 |
| 355 | 20241202 | 144200 | 6548835900 | 25650 | 25650 | 25700 | 25650 | 368 |
| 356 | 20241202 | 144100 | 6539389950 | 25650 | 25700 | 25700 | 25650 | 313 |
| 357 | 20241202 | 144000 | 6531350850 | 25650 | 25650 | 25650 | 25600 | 613 |
| 358 | 20241202 | 143900 | 6515639150 | 25650 | 25700 | 25700 | 25650 | 290 |
| 359 | 20241202 | 143800 | 6508199900 | 25650 | 25650 | 25700 | 25650 | 108 |
| 360 | 20241202 | 143700 | 6505426250 | 25650 | 25650 | 25700 | 25650 | 293 |
| 361 | 20241202 | 143600 | 6497907850 | 25650 | 25700 | 25700 | 25600 | 537 |
| 362 | 20241202 | 143500 | 6484133000 | 25700 | 25600 | 25700 | 25600 | 372 |
| 363 | 20241202 | 143400 | 6474588550 | 25600 | 25650 | 25650 | 25600 | 944 |
| 364 | 20241202 | 143300 | 6450417750 | 25650 | 25600 | 25650 | 25600 | 344 |
| 365 | 20241202 | 143200 | 6441606850 | 25600 | 25650 | 25650 | 25600 | 638 |
| 366 | 20241202 | 143100 | 6425269550 | 25600 | 25600 | 25650 | 25600 | 458 |
| 367 | 20241202 | 143000 | 6413542900 | 25600 | 25650 | 25700 | 25600 | 719 |
| 368 | 20241202 | 142900 | 6395109250 | 25650 | 25700 | 25700 | 25650 | 383 |
| 369 | 20241202 | 142800 | 6385277100 | 25700 | 25700 | 25700 | 25650 | 558 |
| 370 | 20241202 | 142700 | 6370959050 | 25650 | 25650 | 25650 | 25600 | 628 |
| 371 | 20241202 | 142600 | 6354860350 | 25650 | 25650 | 25700 | 25650 | 456 |
| 372 | 20241202 | 142500 | 6343158750 | 25650 | 25700 | 25700 | 25650 | 306 |
| 373 | 20241202 | 142400 | 6335304650 | 25650 | 25700 | 25700 | 25650 | 360 |
| 374 | 20241202 | 142300 | 6326067700 | 25700 | 25700 | 25700 | 25700 | 109 |
| 375 | 20241202 | 142200 | 6323266400 | 25700 | 25700 | 25700 | 25650 | 296 |
| 376 | 20241202 | 142100 | 6315669300 | 25700 | 25700 | 25700 | 25650 | 341 |
| 377 | 20241202 | 142000 | 6306915850 | 25700 | 25650 | 25700 | 25600 | 201 |
| 378 | 20241202 | 141900 | 6301755150 | 25650 | 25700 | 25750 | 25650 | 546 |
| 379 | 20241202 | 141800 | 6287737900 | 25700 | 25650 | 25700 | 25650 | 444 |
| 380 | 20241202 | 141700 | 6276345600 | 25650 | 25700 | 25700 | 25650 | 251 |
| 381 | 20241202 | 141600 | 6269899300 | 25650 | 25700 | 25700 | 25650 | 1352 |
| 382 | 20241202 | 141500 | 6235172800 | 25700 | 25700 | 25700 | 25700 | 659 |
| 383 | 20241202 | 141400 | 6218236500 | 25750 | 25700 | 25750 | 25700 | 164 |
| 384 | 20241202 | 141300 | 6214017250 | 25700 | 25700 | 25750 | 25700 | 357 |
| 385 | 20241202 | 141200 | 6204839350 | 25700 | 25750 | 25750 | 25700 | 318 |
| 386 | 20241202 | 141100 | 6196661900 | 25750 | 25700 | 25750 | 25650 | 1272 |
| 387 | 20241202 | 141000 | 6163964750 | 25700 | 25650 | 25700 | 25650 | 606 |
| 388 | 20241202 | 140900 | 6148406100 | 25650 | 25650 | 25700 | 25650 | 1152 |
| 389 | 20241202 | 140800 | 6118810350 | 25650 | 25650 | 25700 | 25650 | 126 |
| 390 | 20241202 | 140700 | 6115575500 | 25650 | 25650 | 25700 | 25650 | 427 |
| 391 | 20241202 | 140600 | 6104619950 | 25700 | 25650 | 25700 | 25650 | 275 |
| 392 | 20241202 | 140500 | 6097562950 | 25650 | 25650 | 25700 | 25650 | 309 |
| 393 | 20241202 | 140400 | 6089631550 | 25650 | 25650 | 25700 | 25650 | 140 |
| 394 | 20241202 | 140300 | 6086036900 | 25700 | 25650 | 25700 | 25650 | 431 |
| 395 | 20241202 | 140200 | 6074972200 | 25650 | 25650 | 25650 | 25650 | 381 |
| 396 | 20241202 | 140100 | 6065199550 | 25650 | 25650 | 25700 | 25650 | 170 |
| 397 | 20241202 | 140000 | 6060833800 | 25650 | 25650 | 25700 | 25650 | 659 |
| 398 | 20241202 | 135900 | 6043914300 | 25650 | 25650 | 25700 | 25650 | 264 |
| 399 | 20241202 | 135800 | 6037139650 | 25700 | 25700 | 25750 | 25700 | 147 |
| 400 | 20241202 | 135700 | 6033360250 | 25700 | 25650 | 25700 | 25650 | 1582 |
| 401 | 20241202 | 135600 | 5992750000 | 25700 | 25650 | 25700 | 25650 | 892 |
| 402 | 20241202 | 135500 | 5969845200 | 25700 | 25750 | 25750 | 25700 | 392 |
| 403 | 20241202 | 135400 | 5959765550 | 25750 | 25700 | 25750 | 25700 | 773 |
| 404 | 20241202 | 135300 | 5939875800 | 25700 | 25650 | 25750 | 25650 | 710 |
| 405 | 20241202 | 135200 | 5921633500 | 25700 | 25700 | 25700 | 25700 | 472 |
| 406 | 20241202 | 135100 | 5909503100 | 25700 | 25700 | 25700 | 25650 | 429 |
| 407 | 20241202 | 135000 | 5898487900 | 25700 | 25650 | 25700 | 25650 | 688 |
| 408 | 20241202 | 134900 | 5880840350 | 25650 | 25650 | 25700 | 25650 | 367 |
| 409 | 20241202 | 134800 | 5871423900 | 25650 | 25650 | 25700 | 25650 | 271 |
| 410 | 20241202 | 134700 | 5864469750 | 25700 | 25650 | 25700 | 25650 | 336 |
| 411 | 20241202 | 134600 | 5855848400 | 25650 | 25700 | 25700 | 25650 | 178 |
| 412 | 20241202 | 134500 | 5851280850 | 25700 | 25700 | 25700 | 25650 | 335 |
| 413 | 20241202 | 134400 | 5842683650 | 25750 | 25700 | 25750 | 25700 | 233 |
| 414 | 20241202 | 134300 | 5836694500 | 25700 | 25700 | 25750 | 25700 | 290 |
| 415 | 20241202 | 134200 | 5829238550 | 25700 | 25700 | 25700 | 25700 | 413 |
| 416 | 20241202 | 134100 | 5818624450 | 25700 | 25750 | 25750 | 25650 | 867 |
| 417 | 20241202 | 134000 | 5796343550 | 25700 | 25700 | 25750 | 25700 | 219 |
| 418 | 20241202 | 133900 | 5790706100 | 25750 | 25750 | 25750 | 25750 | 482 |
| 419 | 20241202 | 133800 | 5778294600 | 25750 | 25750 | 25750 | 25700 | 308 |
| 420 | 20241202 | 133700 | 5770364200 | 25750 | 25700 | 25750 | 25700 | 1070 |
| 421 | 20241202 | 133600 | 5742814050 | 25700 | 25750 | 25750 | 25700 | 436 |
| 422 | 20241202 | 133500 | 5731602700 | 25750 | 25700 | 25750 | 25700 | 365 |
| 423 | 20241202 | 133400 | 5722218250 | 25700 | 25700 | 25750 | 25650 | 926 |
| 424 | 20241202 | 133300 | 5698413800 | 25700 | 25750 | 25750 | 25700 | 584 |
| 425 | 20241202 | 133200 | 5683401250 | 25750 | 25650 | 25750 | 25650 | 454 |
| 426 | 20241202 | 133100 | 5671741800 | 25650 | 25650 | 25650 | 25600 | 234 |
| 427 | 20241202 | 133000 | 5665740100 | 25650 | 25700 | 25750 | 25650 | 599 |
| 428 | 20241202 | 132900 | 5650348800 | 25700 | 25700 | 25750 | 25650 | 1735 |
| 429 | 20241202 | 132800 | 5605758050 | 25650 | 25600 | 25650 | 25500 | 2454 |
| 430 | 20241202 | 132700 | 5542919850 | 25550 | 25500 | 25550 | 25500 | 848 |
| 431 | 20241202 | 132600 | 5521260100 | 25550 | 25500 | 25550 | 25500 | 304 |
| 432 | 20241202 | 132500 | 5513502650 | 25550 | 25500 | 25550 | 25500 | 121 |
| 433 | 20241202 | 132400 | 5510413550 | 25550 | 25550 | 25600 | 25500 | 583 |
| 434 | 20241202 | 132300 | 5495525500 | 25550 | 25550 | 25550 | 25500 | 1768 |
| 435 | 20241202 | 132200 | 5450362900 | 25550 | 25500 | 25550 | 25450 | 1137 |
| 436 | 20241202 | 132100 | 5421314100 | 25500 | 25550 | 25550 | 25500 | 220 |
| 437 | 20241202 | 132000 | 5415702600 | 25550 | 25450 | 25550 | 25450 | 755 |
| 438 | 20241202 | 131900 | 5396448050 | 25500 | 25500 | 25500 | 25500 | 75 |
| 439 | 20241202 | 131800 | 5394535550 | 25500 | 25450 | 25500 | 25400 | 1034 |
| 440 | 20241202 | 131700 | 5368191850 | 25450 | 25450 | 25500 | 25450 | 372 |
| 441 | 20241202 | 131600 | 5358720700 | 25500 | 25500 | 25500 | 25500 | 59 |
| 442 | 20241202 | 131500 | 5357216200 | 25450 | 25500 | 25500 | 25450 | 328 |
| 443 | 20241202 | 131400 | 5348864700 | 25500 | 25500 | 25500 | 25450 | 259 |
| 444 | 20241202 | 131300 | 5342270100 | 25450 | 25500 | 25500 | 25450 | 548 |
| 445 | 20241202 | 131200 | 5328304850 | 25450 | 25500 | 25500 | 25450 | 243 |
| 446 | 20241202 | 131100 | 5322119050 | 25500 | 25450 | 25500 | 25450 | 266 |
| 447 | 20241202 | 131000 | 5315345600 | 25450 | 25400 | 25500 | 25400 | 833 |
| 448 | 20241202 | 130900 | 5294142400 | 25400 | 25400 | 25450 | 25400 | 339 |
| 449 | 20241202 | 130800 | 5285528000 | 25400 | 25450 | 25450 | 25400 | 317 |
| 450 | 20241202 | 130700 | 5277475450 | 25450 | 25400 | 25450 | 25400 | 373 |
| 451 | 20241202 | 130600 | 5267997100 | 25450 | 25400 | 25450 | 25400 | 1229 |
| 452 | 20241202 | 130500 | 5236779750 | 25350 | 25350 | 25400 | 25350 | 342 |
| 453 | 20241202 | 130400 | 5228106150 | 25400 | 25350 | 25400 | 25350 | 539 |
| 454 | 20241202 | 130300 | 5214440350 | 25350 | 25350 | 25400 | 25350 | 344 |
| 455 | 20241202 | 130200 | 5205716250 | 25350 | 25400 | 25400 | 25350 | 262 |
| 456 | 20241202 | 130100 | 5199074500 | 25400 | 25350 | 25400 | 25350 | 331 |
| 457 | 20241202 | 130000 | 5190682850 | 25350 | 25350 | 25400 | 25350 | 115 |
| 458 | 20241202 | 125900 | 5187766850 | 25350 | 25350 | 25400 | 25350 | 461 |
| 459 | 20241202 | 125800 | 5176078950 | 25400 | 25350 | 25400 | 25350 | 493 |
| 460 | 20241202 | 125700 | 5163573550 | 25400 | 25400 | 25450 | 25350 | 762 |
| 461 | 20241202 | 125600 | 5144223700 | 25400 | 25400 | 25450 | 25400 | 250 |
| 462 | 20241202 | 125500 | 5137872950 | 25400 | 25400 | 25450 | 25400 | 264 |
| 463 | 20241202 | 125400 | 5131167250 | 25450 | 25400 | 25450 | 25400 | 1447 |
| 464 | 20241202 | 125300 | 5094412700 | 25400 | 25450 | 25450 | 25400 | 291 |
| 465 | 20241202 | 125200 | 5087020450 | 25400 | 25400 | 25450 | 25400 | 280 |
| 466 | 20241202 | 125100 | 5079907200 | 25450 | 25400 | 25450 | 25400 | 846 |
| 467 | 20241202 | 125000 | 5058384800 | 25400 | 25400 | 25450 | 25400 | 536 |
| 468 | 20241202 | 124900 | 5044769650 | 25400 | 25450 | 25450 | 25400 | 266 |
| 469 | 20241202 | 124800 | 5038011500 | 25400 | 25450 | 25450 | 25400 | 227 |
| 470 | 20241202 | 124700 | 5032241100 | 25450 | 25450 | 25450 | 25450 | 1524 |
| 471 | 20241202 | 124600 | 4993455300 | 25450 | 25400 | 25450 | 25400 | 227 |
| 472 | 20241202 | 124500 | 4987678700 | 25500 | 25450 | 25500 | 25450 | 28 |
| 473 | 20241202 | 124400 | 4986965350 | 25450 | 25450 | 25450 | 25400 | 655 |
| 474 | 20241202 | 124300 | 4970297700 | 25450 | 25450 | 25500 | 25450 | 215 |
| 475 | 20241202 | 124200 | 4964825200 | 25450 | 25500 | 25500 | 25450 | 101 |
| 476 | 20241202 | 124100 | 4962252750 | 25500 | 25550 | 25550 | 25450 | 1144 |
| 477 | 20241202 | 124000 | 4933084600 | 25500 | 25500 | 25500 | 25500 | 1217 |
| 478 | 20241202 | 123900 | 4902051100 | 25500 | 25450 | 25500 | 25450 | 152 |
| 479 | 20241202 | 123800 | 4898181950 | 25500 | 25450 | 25550 | 25450 | 540 |
| 480 | 20241202 | 123700 | 4884411300 | 25450 | 25550 | 25550 | 25450 | 232 |
| 481 | 20241202 | 123600 | 4878495150 | 25500 | 25450 | 25500 | 25450 | 73 |
| 482 | 20241202 | 123500 | 4876636150 | 25450 | 25450 | 25500 | 25450 | 539 |
| 483 | 20241202 | 123400 | 4862917850 | 25500 | 25450 | 25500 | 25450 | 950 |
| 484 | 20241202 | 123300 | 4838739600 | 25450 | 25450 | 25450 | 25450 | 2236 |
| 485 | 20241202 | 123200 | 4781833400 | 25450 | 25500 | 25500 | 25450 | 248 |
| 486 | 20241202 | 123100 | 4775520750 | 25450 | 25500 | 25500 | 25450 | 2695 |
| 487 | 20241202 | 123000 | 4706808350 | 25500 | 25500 | 25500 | 25500 | 210 |
| 488 | 20241202 | 122900 | 4701453350 | 25450 | 25450 | 25450 | 25400 | 890 |
| 489 | 20241202 | 122800 | 4678812950 | 25450 | 25350 | 25500 | 25350 | 1778 |
| 490 | 20241202 | 122700 | 4633564150 | 25400 | 25400 | 25400 | 25400 | 102 |
| 491 | 20241202 | 122600 | 4630973350 | 25400 | 25450 | 25450 | 25400 | 945 |
| 492 | 20241202 | 122500 | 4606938250 | 25400 | 25400 | 25400 | 25350 | 493 |
| 493 | 20241202 | 122400 | 4594416150 | 25400 | 25400 | 25400 | 25400 | 296 |
| 494 | 20241202 | 122300 | 4586897750 | 25400 | 25400 | 25450 | 25400 | 210 |
| 495 | 20241202 | 122200 | 4581563500 | 25450 | 25400 | 25450 | 25400 | 264 |
| 496 | 20241202 | 122100 | 4574856400 | 25400 | 25400 | 25400 | 25400 | 337 |
| 497 | 20241202 | 122000 | 4566296600 | 25400 | 25400 | 25450 | 25400 | 235 |
| 498 | 20241202 | 121900 | 4560327550 | 25400 | 25400 | 25400 | 25400 | 213 |
| 499 | 20241202 | 121800 | 4554917350 | 25450 | 25400 | 25450 | 25400 | 93 |
| 500 | 20241202 | 121700 | 4552554150 | 25400 | 25450 | 25450 | 25400 | 264 |
| 501 | 20241202 | 121600 | 4545848500 | 25450 | 25400 | 25450 | 25400 | 265 |
| 502 | 20241202 | 121500 | 4539116750 | 25450 | 25400 | 25450 | 25400 | 21 |
| 503 | 20241202 | 121400 | 4538582850 | 25400 | 25450 | 25450 | 25400 | 1032 |
| 504 | 20241202 | 121300 | 4512328000 | 25450 | 25400 | 25450 | 25400 | 236 |
| 505 | 20241202 | 121200 | 4506332700 | 25400 | 25400 | 25450 | 25400 | 246 |
| 506 | 20241202 | 121100 | 4500083500 | 25400 | 25400 | 25450 | 25400 | 526 |
| 507 | 20241202 | 121000 | 4486722350 | 25350 | 25400 | 25400 | 25350 | 244 |
| 508 | 20241202 | 120900 | 4480525050 | 25400 | 25400 | 25400 | 25400 | 960 |
| 509 | 20241202 | 120800 | 4456141050 | 25400 | 25450 | 25450 | 25400 | 198 |
| 510 | 20241202 | 120700 | 4451109800 | 25450 | 25400 | 25450 | 25400 | 75 |
| 511 | 20241202 | 120600 | 4449201200 | 25450 | 25450 | 25450 | 25400 | 769 |
| 512 | 20241202 | 120500 | 4429630700 | 25450 | 25450 | 25450 | 25450 | 43 |
| 513 | 20241202 | 120400 | 4428536350 | 25450 | 25500 | 25500 | 25450 | 362 |
| 514 | 20241202 | 120300 | 4419323400 | 25500 | 25500 | 25500 | 25400 | 215 |
| 515 | 20241202 | 120200 | 4413852050 | 25500 | 25400 | 25500 | 25400 | 1246 |
| 516 | 20241202 | 120100 | 4382194050 | 25400 | 25500 | 25500 | 25400 | 591 |
| 517 | 20241202 | 120000 | 4367156650 | 25450 | 25500 | 25500 | 25450 | 537 |
| 518 | 20241202 | 115900 | 4353485000 | 25450 | 25450 | 25450 | 25450 | 613 |
| 519 | 20241202 | 115800 | 4337884150 | 25450 | 25450 | 25450 | 25450 | 357 |
| 520 | 20241202 | 115700 | 4328798500 | 25500 | 25450 | 25500 | 25450 | 344 |
| 521 | 20241202 | 115600 | 4320042850 | 25450 | 25450 | 25500 | 25450 | 634 |
| 522 | 20241202 | 115500 | 4303877000 | 25450 | 25400 | 25500 | 25400 | 525 |
| 523 | 20241202 | 115400 | 4290500000 | 25400 | 25450 | 25450 | 25400 | 253 |
| 524 | 20241202 | 115300 | 4284064300 | 25450 | 25450 | 25450 | 25450 | 21 |
| 525 | 20241202 | 115200 | 4283529850 | 25450 | 25400 | 25450 | 25400 | 216 |
| 526 | 20241202 | 115100 | 4278033300 | 25500 | 25450 | 25500 | 25400 | 298 |
| 527 | 20241202 | 115000 | 4270444300 | 25450 | 25450 | 25500 | 25450 | 29 |
| 528 | 20241202 | 114900 | 4269706200 | 25450 | 25400 | 25500 | 25400 | 221 |
| 529 | 20241202 | 114800 | 4264082250 | 25400 | 25500 | 25500 | 25400 | 332 |
| 530 | 20241202 | 114700 | 4255631050 | 25500 | 25450 | 25500 | 25450 | 21 |
| 531 | 20241202 | 114600 | 4255096500 | 25500 | 25550 | 25550 | 25500 | 363 |
| 532 | 20241202 | 114500 | 4245839100 | 25550 | 25600 | 25600 | 25400 | 8636 |
| 533 | 20241202 | 114400 | 4026229200 | 25600 | 25600 | 25600 | 25600 | 67 |
| 534 | 20241202 | 114300 | 4024514000 | 25550 | 25500 | 25600 | 25500 | 243 |
| 535 | 20241202 | 114200 | 4018304450 | 25500 | 25550 | 25550 | 25500 | 209 |
| 536 | 20241202 | 114100 | 4012974350 | 25550 | 25550 | 25600 | 25550 | 221 |
| 537 | 20241202 | 114000 | 4007322450 | 25550 | 25550 | 25600 | 25550 | 226 |
| 538 | 20241202 | 113900 | 4001547400 | 25550 | 25600 | 25600 | 25550 | 227 |
| 539 | 20241202 | 113800 | 3995745850 | 25550 | 25500 | 25600 | 25500 | 140 |
| 540 | 20241202 | 113700 | 3992168900 | 25600 | 25500 | 25650 | 25500 | 1131 |
| 541 | 20241202 | 113600 | 3963249900 | 25550 | 25550 | 25550 | 25500 | 483 |
| 542 | 20241202 | 113500 | 3950932200 | 25550 | 25500 | 25550 | 25500 | 328 |
| 543 | 20241202 | 113400 | 3942552650 | 25500 | 25500 | 25550 | 25500 | 773 |
| 544 | 20241202 | 113300 | 3922812700 | 25500 | 25500 | 25550 | 25500 | 222 |
| 545 | 20241202 | 113200 | 3917150900 | 25550 | 25500 | 25550 | 25500 | 118 |
| 546 | 20241202 | 113100 | 3914136750 | 25550 | 25550 | 25550 | 25500 | 723 |
| 547 | 20241202 | 113000 | 3895693600 | 25550 | 25450 | 25550 | 25450 | 713 |
| 548 | 20241202 | 112900 | 3877522250 | 25450 | 25400 | 25500 | 25400 | 911 |
| 549 | 20241202 | 112800 | 3854334100 | 25400 | 25400 | 25450 | 25400 | 789 |
| 550 | 20241202 | 112700 | 3834264000 | 25400 | 25400 | 25400 | 25400 | 215 |
| 551 | 20241202 | 112600 | 3828803000 | 25450 | 25450 | 25450 | 25450 | 734 |
| 552 | 20241202 | 112500 | 3810122700 | 25450 | 25400 | 25450 | 25400 | 1143 |
| 553 | 20241202 | 112400 | 3781040250 | 25450 | 25400 | 25450 | 25350 | 248 |
| 554 | 20241202 | 112300 | 3774743400 | 25400 | 25400 | 25450 | 25350 | 163 |
| 555 | 20241202 | 112200 | 3770603250 | 25350 | 25400 | 25450 | 25350 | 1301 |
| 556 | 20241202 | 112100 | 3737579850 | 25400 | 25400 | 25400 | 25400 | 195 |
| 557 | 20241202 | 112000 | 3732626850 | 25400 | 25400 | 25450 | 25400 | 299 |
| 558 | 20241202 | 111900 | 3725032200 | 25400 | 25400 | 25450 | 25400 | 341 |
| 559 | 20241202 | 111800 | 3716370700 | 25400 | 25400 | 25400 | 25400 | 427 |
| 560 | 20241202 | 111700 | 3705524900 | 25400 | 25400 | 25450 | 25400 | 255 |
| 561 | 20241202 | 111600 | 3699046900 | 25450 | 25400 | 25450 | 25400 | 215 |
| 562 | 20241202 | 111500 | 3693585200 | 25400 | 25400 | 25400 | 25400 | 306 |
| 563 | 20241202 | 111400 | 3685812800 | 25400 | 25400 | 25450 | 25400 | 237 |
| 564 | 20241202 | 111300 | 3679792000 | 25400 | 25450 | 25450 | 25400 | 203 |
| 565 | 20241202 | 111200 | 3674626150 | 25400 | 25400 | 25400 | 25400 | 394 |
| 566 | 20241202 | 111100 | 3664618550 | 25400 | 25450 | 25450 | 25400 | 5253 |
| 567 | 20241202 | 111000 | 3531127900 | 25450 | 25450 | 25500 | 25450 | 32 |
| 568 | 20241202 | 110900 | 3530312750 | 25450 | 25450 | 25500 | 25450 | 292 |
| 569 | 20241202 | 110800 | 3522881250 | 25500 | 25500 | 25500 | 25500 | 290 |
| 570 | 20241202 | 110700 | 3515486250 | 25500 | 25500 | 25500 | 25500 | 78 |
| 571 | 20241202 | 110600 | 3513497250 | 25500 | 25450 | 25500 | 25450 | 275 |
| 572 | 20241202 | 110500 | 3506485300 | 25500 | 25500 | 25500 | 25500 | 709 |
| 573 | 20241202 | 110400 | 3488405800 | 25500 | 25500 | 25500 | 25500 | 11 |
| 574 | 20241202 | 110300 | 3488125300 | 25500 | 25500 | 25550 | 25500 | 209 |
| 575 | 20241202 | 110200 | 3482795750 | 25500 | 25550 | 25550 | 25500 | 103 |
| 576 | 20241202 | 110100 | 3480164750 | 25600 | 25550 | 25600 | 25500 | 117 |
| 577 | 20241202 | 110000 | 3477179650 | 25550 | 25550 | 25600 | 25550 | 670 |
| 578 | 20241202 | 105900 | 3460061100 | 25550 | 25550 | 25550 | 25500 | 280 |
| 579 | 20241202 | 105800 | 3452907950 | 25550 | 25600 | 25600 | 25500 | 8007 |
| 580 | 20241202 | 105700 | 3248653500 | 25650 | 25600 | 25650 | 25600 | 379 |
| 581 | 20241202 | 105600 | 3238950250 | 25600 | 25650 | 25650 | 25600 | 207 |
| 582 | 20241202 | 105500 | 3233651000 | 25650 | 25600 | 25650 | 25600 | 193 |
| 583 | 20241202 | 105400 | 3228702400 | 25650 | 25600 | 25650 | 25600 | 420 |
| 584 | 20241202 | 105300 | 3217945350 | 25650 | 25650 | 25650 | 25600 | 249 |
| 585 | 20241202 | 105200 | 3211568650 | 25650 | 25650 | 25650 | 25600 | 522 |
| 586 | 20241202 | 105100 | 3198179500 | 25650 | 25650 | 25650 | 25600 | 535 |
| 587 | 20241202 | 105000 | 3184471800 | 25600 | 25600 | 25650 | 25550 | 533 |
| 588 | 20241202 | 104900 | 3170835600 | 25650 | 25550 | 25650 | 25550 | 1119 |
| 589 | 20241202 | 104800 | 3142173450 | 25600 | 25550 | 25600 | 25550 | 235 |
| 590 | 20241202 | 104700 | 3136167600 | 25550 | 25500 | 25550 | 25500 | 589 |
| 591 | 20241202 | 104600 | 3121128800 | 25550 | 25500 | 25550 | 25500 | 197 |
| 592 | 20241202 | 104500 | 3116103700 | 25500 | 25500 | 25500 | 25500 | 308 |
| 593 | 20241202 | 104400 | 3108249700 | 25500 | 25550 | 25550 | 25500 | 668 |
| 594 | 20241202 | 104300 | 3091212900 | 25550 | 25500 | 25550 | 25500 | 28 |
| 595 | 20241202 | 104200 | 3090498150 | 25550 | 25600 | 25600 | 25550 | 661 |
| 596 | 20241202 | 104100 | 3073592800 | 25600 | 25550 | 25600 | 25550 | 229 |
| 597 | 20241202 | 104000 | 3067741100 | 25550 | 25500 | 25550 | 25500 | 1122 |
| 598 | 20241202 | 103900 | 3039084900 | 25500 | 25500 | 25500 | 25500 | 279 |
| 599 | 20241202 | 103800 | 3031970400 | 25500 | 25500 | 25550 | 25500 | 525 |
| 600 | 20241202 | 103700 | 3018582100 | 25500 | 25450 | 25550 | 25450 | 628 |
| 601 | 20241202 | 103600 | 3002565150 | 25450 | 25500 | 25500 | 25450 | 939 |
| 602 | 20241202 | 103500 | 2978663700 | 25500 | 25450 | 25550 | 25450 | 2094 |
| 603 | 20241202 | 103400 | 2925292950 | 25500 | 25450 | 25500 | 25450 | 428 |
| 604 | 20241202 | 103300 | 2914398800 | 25450 | 25550 | 25550 | 25450 | 766 |
| 605 | 20241202 | 103200 | 2894901900 | 25500 | 25550 | 25550 | 25500 | 614 |
| 606 | 20241202 | 103100 | 2879243300 | 25550 | 25500 | 25550 | 25450 | 157 |
| 607 | 20241202 | 103000 | 2875240300 | 25500 | 25450 | 25550 | 25450 | 626 |
| 608 | 20241202 | 102900 | 2859277950 | 25500 | 25400 | 25500 | 25400 | 1104 |
| 609 | 20241202 | 102800 | 2831180500 | 25450 | 25400 | 25450 | 25400 | 276 |
| 610 | 20241202 | 102700 | 2824164300 | 25450 | 25400 | 25450 | 25400 | 244 |
| 611 | 20241202 | 102600 | 2817964150 | 25400 | 25400 | 25400 | 25400 | 530 |
| 612 | 20241202 | 102500 | 2804502150 | 25450 | 25450 | 25450 | 25400 | 683 |
| 613 | 20241202 | 102400 | 2787128800 | 25450 | 25450 | 25450 | 25450 | 394 |
| 614 | 20241202 | 102300 | 2777101500 | 25450 | 25500 | 25500 | 25400 | 968 |
| 615 | 20241202 | 102200 | 2752466600 | 25500 | 25450 | 25500 | 25450 | 122 |
| 616 | 20241202 | 102100 | 2749361500 | 25400 | 25400 | 25450 | 25400 | 278 |
| 617 | 20241202 | 102000 | 2742299050 | 25400 | 25450 | 25500 | 25400 | 1278 |
| 618 | 20241202 | 101900 | 2709776500 | 25450 | 25500 | 25550 | 25450 | 1236 |
| 619 | 20241202 | 101800 | 2678252900 | 25500 | 25550 | 25550 | 25500 | 319 |
| 620 | 20241202 | 101700 | 2670117300 | 25550 | 25550 | 25600 | 25500 | 3094 |
| 621 | 20241202 | 101600 | 2591205550 | 25550 | 25550 | 25550 | 25550 | 1075 |
| 622 | 20241202 | 101500 | 2563739300 | 25550 | 25550 | 25600 | 25550 | 925 |
| 623 | 20241202 | 101400 | 2540105300 | 25600 | 25650 | 25650 | 25600 | 835 |
| 624 | 20241202 | 101300 | 2518728300 | 25600 | 25650 | 25700 | 25600 | 467 |
| 625 | 20241202 | 101200 | 2506764550 | 25650 | 25600 | 25650 | 25600 | 607 |
| 626 | 20241202 | 101100 | 2491216000 | 25650 | 25650 | 25650 | 25600 | 745 |
| 627 | 20241202 | 101000 | 2472120700 | 25700 | 25600 | 25700 | 25550 | 1838 |
| 628 | 20241202 | 100900 | 2425073250 | 25550 | 25600 | 25650 | 25550 | 1233 |
| 629 | 20241202 | 100800 | 2393508650 | 25600 | 25600 | 25650 | 25600 | 839 |
| 630 | 20241202 | 100700 | 2372026900 | 25600 | 25650 | 25650 | 25550 | 4155 |
| 631 | 20241202 | 100600 | 2265574050 | 25650 | 25700 | 25700 | 25650 | 223 |
| 632 | 20241202 | 100500 | 2259853150 | 25700 | 25700 | 25750 | 25700 | 2432 |
| 633 | 20241202 | 100400 | 2197326550 | 25750 | 25700 | 25750 | 25700 | 192 |
| 634 | 20241202 | 100300 | 2192392100 | 25700 | 25700 | 25750 | 25700 | 629 |
| 635 | 20241202 | 100200 | 2176220800 | 25750 | 25750 | 25800 | 25750 | 1387 |
| 636 | 20241202 | 100100 | 2140505400 | 25800 | 25900 | 25900 | 25800 | 1091 |
| 637 | 20241202 | 100000 | 2112336350 | 25900 | 25900 | 25950 | 25900 | 3702 |
| 638 | 20241202 | 095900 | 2016299150 | 25950 | 25850 | 25950 | 25850 | 272 |
| 639 | 20241202 | 095800 | 2009254750 | 25850 | 25850 | 25900 | 25850 | 641 |
| 640 | 20241202 | 095700 | 1992684850 | 25800 | 25850 | 25850 | 25800 | 312 |
| 641 | 20241202 | 095600 | 1984623500 | 25900 | 25950 | 25950 | 25900 | 1419 |
| 642 | 20241202 | 095500 | 1947869050 | 25950 | 26000 | 26000 | 25950 | 713 |
| 643 | 20241202 | 095400 | 1929358150 | 26000 | 25950 | 26000 | 25950 | 109 |
| 644 | 20241202 | 095300 | 1926528050 | 26000 | 26000 | 26000 | 25950 | 785 |
| 645 | 20241202 | 095200 | 1906118600 | 26000 | 25950 | 26000 | 25900 | 1755 |
| 646 | 20241202 | 095100 | 1860558200 | 25950 | 25850 | 25950 | 25850 | 2697 |
| 647 | 20241202 | 095000 | 1790750550 | 25800 | 25800 | 25850 | 25800 | 430 |
| 648 | 20241202 | 094900 | 1779656400 | 25800 | 25750 | 25800 | 25750 | 181 |
| 649 | 20241202 | 094800 | 1774989550 | 25750 | 25750 | 25800 | 25750 | 546 |
| 650 | 20241202 | 094700 | 1760924050 | 25800 | 25850 | 25850 | 25800 | 205 |
| 651 | 20241202 | 094600 | 1755634750 | 25850 | 25800 | 25850 | 25800 | 286 |
| 652 | 20241202 | 094500 | 1748254650 | 25800 | 25800 | 25800 | 25750 | 541 |
| 653 | 20241202 | 094400 | 1734308950 | 25800 | 25850 | 25850 | 25800 | 1535 |
| 654 | 20241202 | 094300 | 1694703950 | 25850 | 25850 | 25850 | 25800 | 103 |
| 655 | 20241202 | 094200 | 1692041750 | 25800 | 25850 | 25850 | 25800 | 1071 |
| 656 | 20241202 | 094100 | 1664364200 | 25850 | 25850 | 25850 | 25800 | 149 |
| 657 | 20241202 | 094000 | 1660513100 | 25850 | 25800 | 25850 | 25800 | 108 |
| 658 | 20241202 | 093900 | 1657721700 | 25800 | 25800 | 25800 | 25800 | 607 |
| 659 | 20241202 | 093800 | 1642061100 | 25800 | 25850 | 25850 | 25800 | 411 |
| 660 | 20241202 | 093700 | 1631456200 | 25850 | 25800 | 25850 | 25800 | 887 |
| 661 | 20241202 | 093600 | 1608566600 | 25800 | 25750 | 25800 | 25750 | 587 |
| 662 | 20241202 | 093500 | 1593427000 | 25750 | 25750 | 25800 | 25750 | 18 |
| 663 | 20241202 | 093400 | 1592963350 | 25800 | 25800 | 25800 | 25800 | 1999 |
| 664 | 20241202 | 093300 | 1541389150 | 25850 | 25850 | 25850 | 25850 | 294 |
| 665 | 20241202 | 093200 | 1533789250 | 25850 | 25850 | 25850 | 25850 | 275 |
| 666 | 20241202 | 093100 | 1526680500 | 25850 | 25900 | 25900 | 25850 | 136 |
| 667 | 20241202 | 093000 | 1523164550 | 25850 | 25900 | 25900 | 25800 | 1204 |
| 668 | 20241202 | 092900 | 1492039000 | 25900 | 25750 | 25900 | 25750 | 4707 |
| 669 | 20241202 | 092800 | 1370384150 | 25750 | 25750 | 25800 | 25700 | 711 |
| 670 | 20241202 | 092700 | 1352076150 | 25750 | 25750 | 25800 | 25700 | 2015 |
| 671 | 20241202 | 092600 | 1300190800 | 25750 | 25750 | 25750 | 25700 | 347 |
| 672 | 20241202 | 092500 | 1291272650 | 25700 | 25750 | 25750 | 25700 | 121 |
| 673 | 20241202 | 092400 | 1288161900 | 25750 | 25650 | 25750 | 25650 | 178 |
| 674 | 20241202 | 092300 | 1283581750 | 25750 | 25750 | 25750 | 25600 | 774 |
| 675 | 20241202 | 092200 | 1263727850 | 25750 | 25800 | 25800 | 25600 | 6213 |
| 676 | 20241202 | 092100 | 1104142750 | 25800 | 25800 | 25800 | 25750 | 123 |
| 677 | 20241202 | 092000 | 1100969700 | 25800 | 25850 | 25850 | 25750 | 292 |
| 678 | 20241202 | 091900 | 1093435300 | 25850 | 25850 | 25900 | 25750 | 977 |
| 679 | 20241202 | 091800 | 1068220950 | 25850 | 25850 | 25850 | 25750 | 855 |
| 680 | 20241202 | 091700 | 1046142000 | 25850 | 25750 | 25900 | 25700 | 1043 |
| 681 | 20241202 | 091600 | 1019258800 | 25750 | 25750 | 25800 | 25700 | 1197 |
| 682 | 20241202 | 091500 | 988436250 | 25800 | 25800 | 25800 | 25750 | 169 |
| 683 | 20241202 | 091400 | 984077650 | 25800 | 25800 | 25850 | 25800 | 768 |
| 684 | 20241202 | 091300 | 964260950 | 25850 | 25850 | 25850 | 25800 | 353 |
| 685 | 20241202 | 091200 | 955149200 | 25800 | 25850 | 25850 | 25800 | 252 |
| 686 | 20241202 | 091100 | 948645600 | 25850 | 25850 | 25850 | 25800 | 1302 |
| 687 | 20241202 | 091000 | 915013750 | 25850 | 25950 | 25950 | 25800 | 2438 |
| 688 | 20241202 | 090900 | 851916250 | 25950 | 25850 | 25950 | 25850 | 3627 |
| 689 | 20241202 | 090800 | 758032750 | 25850 | 25800 | 25850 | 25800 | 1076 |
| 690 | 20241202 | 090700 | 730263650 | 25800 | 25750 | 25800 | 25700 | 1227 |
| 691 | 20241202 | 090600 | 698669600 | 25700 | 25850 | 25850 | 25700 | 4517 |
| 692 | 20241202 | 090500 | 582191300 | 25850 | 25850 | 25900 | 25800 | 2727 |
| 693 | 20241202 | 090400 | 511683500 | 25850 | 25850 | 25850 | 25800 | 925 |
| 694 | 20241202 | 090300 | 487794500 | 25800 | 25900 | 25950 | 25750 | 3141 |
| 695 | 20241202 | 090200 | 406471450 | 25900 | 25850 | 25950 | 25700 | 1699 |
| 696 | 20241202 | 090100 | 362532150 | 25850 | 25900 | 25950 | 25850 | 3536 |
| 697 | 20241202 | 090000 | 270941550 | 25900 | 25600 | 25950 | 25600 | 9059 |