36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 126517 |
| 3 | 20240229 | 202600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 4 | 20240229 | 202500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 5 | 20240229 | 202400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 6 | 20240229 | 202300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 7 | 20240229 | 202200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 8 | 20240229 | 202100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 9 | 20240229 | 202000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 10 | 20240229 | 201900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 11 | 20240229 | 201800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 12 | 20240229 | 201700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 13 | 20240229 | 201600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 14 | 20240229 | 201500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 15 | 20240229 | 201400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 16 | 20240229 | 201300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 17 | 20240229 | 201200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 18 | 20240229 | 201100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 19 | 20240229 | 201000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 20 | 20240229 | 200900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 21 | 20240229 | 200800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 22 | 20240229 | 200700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 23 | 20240229 | 200600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 24 | 20240229 | 200500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 25 | 20240229 | 200400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 26 | 20240229 | 200300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 27 | 20240229 | 200200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 28 | 20240229 | 200100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 29 | 20240229 | 200000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 30 | 20240229 | 195900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 31 | 20240229 | 195800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 32 | 20240229 | 195700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 126517 |
| 33 | 20240229 | 195600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 34 | 20240229 | 195500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 35 | 20240229 | 195400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 36 | 20240229 | 195300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 37 | 20240229 | 195200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 38 | 20240229 | 195100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 39 | 20240229 | 195000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 40 | 20240229 | 194900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 41 | 20240229 | 194800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 42 | 20240229 | 194700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 43 | 20240229 | 194600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 44 | 20240229 | 194500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 45 | 20240229 | 194400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 46 | 20240229 | 194300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 47 | 20240229 | 194200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 48 | 20240229 | 194100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 49 | 20240229 | 194000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 50 | 20240229 | 193900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 51 | 20240229 | 193800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 52 | 20240229 | 193700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 53 | 20240229 | 193600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 54 | 20240229 | 193500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 55 | 20240229 | 193400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 56 | 20240229 | 193300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 57 | 20240229 | 193200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 58 | 20240229 | 193100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 59 | 20240229 | 193000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 60 | 20240229 | 192900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 61 | 20240229 | 192800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 62 | 20240229 | 192700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 126517 |
| 63 | 20240229 | 192600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 64 | 20240229 | 192500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 65 | 20240229 | 192400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 66 | 20240229 | 192300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 67 | 20240229 | 192200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 68 | 20240229 | 192100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 69 | 20240229 | 192000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 70 | 20240229 | 191900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 71 | 20240229 | 191800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 72 | 20240229 | 191700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 73 | 20240229 | 191600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 74 | 20240229 | 191500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 75 | 20240229 | 191400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 76 | 20240229 | 191300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 77 | 20240229 | 191200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 78 | 20240229 | 191100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 79 | 20240229 | 191000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 80 | 20240229 | 190900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 81 | 20240229 | 190800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 82 | 20240229 | 190700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 83 | 20240229 | 190600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 84 | 20240229 | 190500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 85 | 20240229 | 190400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 86 | 20240229 | 190300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 87 | 20240229 | 190200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 88 | 20240229 | 190100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 89 | 20240229 | 190000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 90 | 20240229 | 185900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 91 | 20240229 | 185800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 92 | 20240229 | 185700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 126517 |
| 93 | 20240229 | 185600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 94 | 20240229 | 185500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 95 | 20240229 | 185400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 96 | 20240229 | 185300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 97 | 20240229 | 185200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 98 | 20240229 | 185100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 99 | 20240229 | 185000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 100 | 20240229 | 184900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 101 | 20240229 | 184800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 102 | 20240229 | 184700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 103 | 20240229 | 184600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 104 | 20240229 | 184500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 105 | 20240229 | 184400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 106 | 20240229 | 184300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 107 | 20240229 | 184200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 108 | 20240229 | 184100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 109 | 20240229 | 184000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 110 | 20240229 | 183900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 111 | 20240229 | 183800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 112 | 20240229 | 183700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 113 | 20240229 | 183600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 114 | 20240229 | 183500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 115 | 20240229 | 183400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 116 | 20240229 | 183300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 117 | 20240229 | 183200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 118 | 20240229 | 183100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 119 | 20240229 | 183000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 120 | 20240229 | 182900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 121 | 20240229 | 182800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 122 | 20240229 | 182700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 126517 |
| 123 | 20240229 | 182600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 124 | 20240229 | 182500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 125 | 20240229 | 182400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 126 | 20240229 | 182300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 127 | 20240229 | 182200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 128 | 20240229 | 182100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 129 | 20240229 | 182000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 130 | 20240229 | 181900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 131 | 20240229 | 181800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 132 | 20240229 | 181700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 133 | 20240229 | 181600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 134 | 20240229 | 181500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 135 | 20240229 | 181400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 136 | 20240229 | 181300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 137 | 20240229 | 181200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 138 | 20240229 | 181100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 139 | 20240229 | 181000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 140 | 20240229 | 180900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 141 | 20240229 | 180800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 142 | 20240229 | 180700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 143 | 20240229 | 180600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 144 | 20240229 | 180500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 145 | 20240229 | 180400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 146 | 20240229 | 180300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 147 | 20240229 | 180200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 148 | 20240229 | 180100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 149 | 20240229 | 180000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 150 | 20240229 | 175900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 151 | 20240229 | 175800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 152 | 20240229 | 175700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 126517 |
| 153 | 20240229 | 175600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 154 | 20240229 | 175500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 155 | 20240229 | 175400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 156 | 20240229 | 175300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 157 | 20240229 | 175200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 158 | 20240229 | 175100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 159 | 20240229 | 175000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 160 | 20240229 | 174900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 161 | 20240229 | 174800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 162 | 20240229 | 174700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 163 | 20240229 | 174600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 164 | 20240229 | 174500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 165 | 20240229 | 174400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 166 | 20240229 | 174300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 167 | 20240229 | 174200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 168 | 20240229 | 174100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 169 | 20240229 | 174000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 170 | 20240229 | 173900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20240229 | 173800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20240229 | 173700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20240229 | 173600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20240229 | 173500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20240229 | 173400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20240229 | 173300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20240229 | 173200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20240229 | 173100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20240229 | 173000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20240229 | 172900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 181 | 20240229 | 172800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 182 | 20240229 | 172700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 126517 |
| 183 | 20240229 | 172600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 184 | 20240229 | 172500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 185 | 20240229 | 172400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 186 | 20240229 | 172300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 187 | 20240229 | 172200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 188 | 20240229 | 172100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 189 | 20240229 | 172000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 190 | 20240229 | 171900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 191 | 20240229 | 171800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 192 | 20240229 | 171700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 193 | 20240229 | 171600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 194 | 20240229 | 171500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 195 | 20240229 | 171400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 196 | 20240229 | 171300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 197 | 20240229 | 171200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 198 | 20240229 | 171100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 199 | 20240229 | 171000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 200 | 20240229 | 170900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 201 | 20240229 | 170800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 202 | 20240229 | 170700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 203 | 20240229 | 170600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 204 | 20240229 | 170500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 205 | 20240229 | 170400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 206 | 20240229 | 170300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 207 | 20240229 | 170200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 208 | 20240229 | 170100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 209 | 20240229 | 170000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 210 | 20240229 | 165900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 211 | 20240229 | 165800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 212 | 20240229 | 165700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 126517 |
| 213 | 20240229 | 165600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 214 | 20240229 | 165500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 215 | 20240229 | 165400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 216 | 20240229 | 165300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 217 | 20240229 | 165200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 218 | 20240229 | 165100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 219 | 20240229 | 165000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 220 | 20240229 | 164900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 221 | 20240229 | 164800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 222 | 20240229 | 164700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 223 | 20240229 | 164600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 224 | 20240229 | 164500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 225 | 20240229 | 164400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 226 | 20240229 | 164300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 227 | 20240229 | 164200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 228 | 20240229 | 164100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 229 | 20240229 | 164000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 230 | 20240229 | 163900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 231 | 20240229 | 163800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 232 | 20240229 | 163700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 233 | 20240229 | 163600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 234 | 20240229 | 163500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 235 | 20240229 | 163400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 236 | 20240229 | 163300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 237 | 20240229 | 163200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 238 | 20240229 | 163100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 239 | 20240229 | 163000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 240 | 20240229 | 162900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 241 | 20240229 | 162800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 242 | 20240229 | 162700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 126517 |
| 243 | 20240229 | 162600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 244 | 20240229 | 162500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 245 | 20240229 | 162400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 246 | 20240229 | 162300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 247 | 20240229 | 162200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 248 | 20240229 | 162100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 249 | 20240229 | 162000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 250 | 20240229 | 161900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 251 | 20240229 | 161800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 252 | 20240229 | 161700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 253 | 20240229 | 161600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 254 | 20240229 | 161500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 255 | 20240229 | 161400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 256 | 20240229 | 161300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 257 | 20240229 | 161200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 258 | 20240229 | 161100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 259 | 20240229 | 161000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 260 | 20240229 | 160900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 261 | 20240229 | 160800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 262 | 20240229 | 160700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 263 | 20240229 | 160600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 264 | 20240229 | 160500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 265 | 20240229 | 160400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 266 | 20240229 | 160300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 267 | 20240229 | 160200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 268 | 20240229 | 160100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 269 | 20240229 | 160000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 270 | 20240229 | 155900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 271 | 20240229 | 155800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 272 | 20240229 | 155700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 126517 |
| 273 | 20240229 | 155600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 274 | 20240229 | 155500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 275 | 20240229 | 155400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 276 | 20240229 | 155300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 277 | 20240229 | 155200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 278 | 20240229 | 155100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 279 | 20240229 | 155000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 280 | 20240229 | 154900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 281 | 20240229 | 154800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 282 | 20240229 | 154700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 283 | 20240229 | 154600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 284 | 20240229 | 154500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 285 | 20240229 | 154400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 286 | 20240229 | 154300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 287 | 20240229 | 154200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 288 | 20240229 | 154100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 289 | 20240229 | 154000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 290 | 20240229 | 153900 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 291 | 20240229 | 153800 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 292 | 20240229 | 153700 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 293 | 20240229 | 153600 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 294 | 20240229 | 153500 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 295 | 20240229 | 153400 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 296 | 20240229 | 153300 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 297 | 20240229 | 153200 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 298 | 20240229 | 153100 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 299 | 20240229 | 153000 | 8793427600 | 35650 | 35650 | 35650 | 35650 | 126517 |
| 300 | 20240229 | 152900 | 4283096550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20240229 | 152800 | 4283096550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20240229 | 152700 | 4283096550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 303 | 20240229 | 152600 | 4283096550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20240229 | 152500 | 4283096550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20240229 | 152400 | 4283096550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20240229 | 152300 | 4283096550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20240229 | 152200 | 4283096550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20240229 | 152100 | 4283096550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20240229 | 152000 | 4283096550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20240229 | 151900 | 4283096550 | 36000 | 35900 | 36000 | 35800 | 313 |
| 311 | 20240229 | 151800 | 4271858800 | 35900 | 36000 | 36050 | 35900 | 106 |
| 312 | 20240229 | 151700 | 4268049200 | 36000 | 36050 | 36100 | 36000 | 485 |
| 313 | 20240229 | 151600 | 4250553900 | 36100 | 36050 | 36100 | 36050 | 521 |
| 314 | 20240229 | 151500 | 4231759350 | 36100 | 36100 | 36100 | 36050 | 762 |
| 315 | 20240229 | 151400 | 4204262650 | 36050 | 36050 | 36100 | 36050 | 931 |
| 316 | 20240229 | 151300 | 4170677550 | 36100 | 36100 | 36100 | 36050 | 138 |
| 317 | 20240229 | 151200 | 4165695900 | 36100 | 36100 | 36100 | 36100 | 14 |
| 318 | 20240229 | 151100 | 4165190500 | 36050 | 36100 | 36100 | 36050 | 614 |
| 319 | 20240229 | 151000 | 4143030100 | 36100 | 36100 | 36100 | 36100 | 145 |
| 320 | 20240229 | 150900 | 4137795600 | 36100 | 36100 | 36100 | 36050 | 1145 |
| 321 | 20240229 | 150800 | 4096461350 | 36050 | 36100 | 36100 | 36050 | 196 |
| 322 | 20240229 | 150700 | 4089387750 | 36050 | 36050 | 36050 | 36000 | 110 |
| 323 | 20240229 | 150600 | 4085423200 | 36100 | 36050 | 36100 | 36050 | 318 |
| 324 | 20240229 | 150500 | 4073947250 | 36050 | 36050 | 36100 | 36000 | 338 |
| 325 | 20240229 | 150400 | 4061757050 | 36050 | 36100 | 36100 | 36050 | 60 |
| 326 | 20240229 | 150300 | 4059592100 | 36000 | 36050 | 36100 | 36000 | 208 |
| 327 | 20240229 | 150200 | 4052087600 | 35950 | 35950 | 35950 | 35950 | 0 |
| 328 | 20240229 | 150100 | 4052087600 | 35950 | 36100 | 36100 | 35950 | 114 |
| 329 | 20240229 | 150000 | 4047982800 | 35900 | 35950 | 36050 | 35900 | 290 |
| 330 | 20240229 | 145900 | 4037546850 | 35950 | 36000 | 36050 | 35950 | 273 |
| 331 | 20240229 | 145800 | 4027712050 | 36000 | 36150 | 36150 | 36000 | 21 |
| 332 | 20240229 | 145700 | 4026955900 | 36000 | 36150 | 36150 | 36000 | 188 |
| 333 | 20240229 | 145600 | 4020177400 | 36000 | 36000 | 36150 | 36000 | 84 |
| 334 | 20240229 | 145500 | 4017147500 | 36100 | 35950 | 36600 | 35950 | 3647 |
| 335 | 20240229 | 145400 | 3885710350 | 35900 | 35900 | 35900 | 35900 | 635 |
| 336 | 20240229 | 145300 | 3862913850 | 35850 | 36050 | 36050 | 35800 | 817 |
| 337 | 20240229 | 145200 | 3833615500 | 36050 | 36050 | 36050 | 36050 | 39 |
| 338 | 20240229 | 145100 | 3832209550 | 36000 | 35950 | 36000 | 35950 | 222 |
| 339 | 20240229 | 145000 | 3824221050 | 35950 | 35950 | 35950 | 35850 | 551 |
| 340 | 20240229 | 144900 | 3804425150 | 35950 | 36200 | 36200 | 35950 | 917 |
| 341 | 20240229 | 144800 | 3771366550 | 36250 | 36300 | 36300 | 36200 | 187 |
| 342 | 20240229 | 144700 | 3764585550 | 36200 | 36300 | 36300 | 36200 | 97 |
| 343 | 20240229 | 144600 | 3761070150 | 36300 | 36250 | 36300 | 36250 | 143 |
| 344 | 20240229 | 144500 | 3755884300 | 36300 | 36200 | 36300 | 36200 | 146 |
| 345 | 20240229 | 144400 | 3750595100 | 36200 | 36200 | 36200 | 36200 | 103 |
| 346 | 20240229 | 144300 | 3746866500 | 36200 | 36200 | 36200 | 36200 | 140 |
| 347 | 20240229 | 144200 | 3741798500 | 36200 | 36150 | 36200 | 36150 | 168 |
| 348 | 20240229 | 144100 | 3735718000 | 36150 | 36150 | 36200 | 36150 | 104 |
| 349 | 20240229 | 144000 | 3731956050 | 36200 | 36300 | 36300 | 36150 | 239 |
| 350 | 20240229 | 143900 | 3723306550 | 36200 | 36300 | 36300 | 36150 | 141 |
| 351 | 20240229 | 143800 | 3718199650 | 36200 | 36150 | 36300 | 36150 | 173 |
| 352 | 20240229 | 143700 | 3711941050 | 36300 | 36300 | 36300 | 36100 | 296 |
| 353 | 20240229 | 143600 | 3701232200 | 36350 | 36350 | 36350 | 36350 | 308 |
| 354 | 20240229 | 143500 | 3690036400 | 36400 | 36400 | 36400 | 36400 | 74 |
| 355 | 20240229 | 143400 | 3687342800 | 36350 | 36400 | 36400 | 36350 | 99 |
| 356 | 20240229 | 143300 | 3683742300 | 36400 | 36400 | 36400 | 36350 | 135 |
| 357 | 20240229 | 143200 | 3678828800 | 36450 | 36650 | 36650 | 36450 | 395 |
| 358 | 20240229 | 143100 | 3664411600 | 36650 | 36550 | 36650 | 36550 | 46 |
| 359 | 20240229 | 143000 | 3662729000 | 36550 | 36500 | 36550 | 36400 | 437 |
| 360 | 20240229 | 142900 | 3646772950 | 36450 | 36450 | 36450 | 36400 | 250 |
| 361 | 20240229 | 142800 | 3637660950 | 36450 | 36400 | 36450 | 36400 | 131 |
| 362 | 20240229 | 142700 | 3632889300 | 36400 | 36450 | 36450 | 36400 | 143 |
| 363 | 20240229 | 142600 | 3627681950 | 36450 | 36400 | 36450 | 36400 | 39 |
| 364 | 20240229 | 142500 | 3626260850 | 36400 | 36400 | 36400 | 36400 | 50 |
| 365 | 20240229 | 142400 | 3624440850 | 36350 | 36450 | 36450 | 36350 | 570 |
| 366 | 20240229 | 142300 | 3603678550 | 36550 | 36450 | 36550 | 36450 | 176 |
| 367 | 20240229 | 142200 | 3597254200 | 36500 | 36450 | 36500 | 36450 | 177 |
| 368 | 20240229 | 142100 | 3590800550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 369 | 20240229 | 142000 | 3590800550 | 36450 | 36550 | 36700 | 36400 | 663 |
| 370 | 20240229 | 141900 | 3566580300 | 36600 | 36600 | 36750 | 36550 | 260 |
| 371 | 20240229 | 141800 | 3557059500 | 36550 | 36550 | 36550 | 36500 | 210 |
| 372 | 20240229 | 141700 | 3549386500 | 36550 | 36550 | 36550 | 36550 | 38 |
| 373 | 20240229 | 141600 | 3547997600 | 36550 | 36500 | 36550 | 36500 | 376 |
| 374 | 20240229 | 141500 | 3534267400 | 36550 | 36650 | 36750 | 36550 | 495 |
| 375 | 20240229 | 141400 | 3516148300 | 36700 | 36800 | 36800 | 36700 | 269 |
| 376 | 20240229 | 141300 | 3506265600 | 36800 | 36750 | 36800 | 36750 | 164 |
| 377 | 20240229 | 141200 | 3500236650 | 36750 | 36750 | 36750 | 36700 | 142 |
| 378 | 20240229 | 141100 | 3495020650 | 36750 | 36750 | 36750 | 36750 | 247 |
| 379 | 20240229 | 141000 | 3485943400 | 36750 | 36700 | 36750 | 36650 | 321 |
| 380 | 20240229 | 140900 | 3474167700 | 36700 | 36700 | 36700 | 36700 | 511 |
| 381 | 20240229 | 140800 | 3455414000 | 36700 | 36650 | 36700 | 36650 | 194 |
| 382 | 20240229 | 140700 | 3448300100 | 36650 | 36650 | 36650 | 36650 | 51 |
| 383 | 20240229 | 140600 | 3446430950 | 36700 | 36650 | 36700 | 36650 | 306 |
| 384 | 20240229 | 140500 | 3435214950 | 36650 | 36650 | 36650 | 36650 | 162 |
| 385 | 20240229 | 140400 | 3429277650 | 36650 | 36600 | 36650 | 36600 | 230 |
| 386 | 20240229 | 140300 | 3420853000 | 36600 | 36600 | 36600 | 36600 | 75 |
| 387 | 20240229 | 140200 | 3418108000 | 36600 | 36550 | 36600 | 36500 | 905 |
| 388 | 20240229 | 140100 | 3385025650 | 36600 | 36500 | 36600 | 36500 | 600 |
| 389 | 20240229 | 140000 | 3363100000 | 36500 | 36450 | 36500 | 36450 | 317 |
| 390 | 20240229 | 135900 | 3351534600 | 36500 | 36600 | 36600 | 36500 | 864 |
| 391 | 20240229 | 135800 | 3319987750 | 36550 | 36500 | 36550 | 36500 | 263 |
| 392 | 20240229 | 135700 | 3310375600 | 36550 | 36550 | 36550 | 36450 | 108 |
| 393 | 20240229 | 135600 | 3306432300 | 36550 | 36450 | 36550 | 36350 | 116 |
| 394 | 20240229 | 135500 | 3302209700 | 36550 | 36500 | 36550 | 36500 | 199 |
| 395 | 20240229 | 135400 | 3294944500 | 36500 | 36500 | 36500 | 36500 | 0 |
| 396 | 20240229 | 135300 | 3294944500 | 36500 | 36550 | 36600 | 36500 | 294 |
| 397 | 20240229 | 135200 | 3284195250 | 36450 | 36450 | 36550 | 36350 | 2026 |
| 398 | 20240229 | 135100 | 3210390450 | 36550 | 36550 | 36550 | 36550 | 71 |
| 399 | 20240229 | 135000 | 3207795400 | 36600 | 36500 | 36600 | 36400 | 423 |
| 400 | 20240229 | 134900 | 3192350550 | 36550 | 36600 | 36600 | 36500 | 83 |
| 401 | 20240229 | 134800 | 3189315150 | 36550 | 36600 | 36600 | 36500 | 205 |
| 402 | 20240229 | 134700 | 3181823550 | 36500 | 36600 | 36600 | 36500 | 151 |
| 403 | 20240229 | 134600 | 3176307950 | 36650 | 36550 | 36650 | 36450 | 194 |
| 404 | 20240229 | 134500 | 3169222300 | 36600 | 36550 | 36650 | 36550 | 1496 |
| 405 | 20240229 | 134400 | 3114439050 | 36550 | 36550 | 36550 | 36550 | 74 |
| 406 | 20240229 | 134300 | 3111734350 | 36600 | 36600 | 36600 | 36550 | 193 |
| 407 | 20240229 | 134200 | 3104670950 | 36550 | 36550 | 36550 | 36550 | 299 |
| 408 | 20240229 | 134100 | 3093742500 | 36550 | 36500 | 36550 | 36500 | 127 |
| 409 | 20240229 | 134000 | 3089104750 | 36500 | 36450 | 36500 | 36450 | 137 |
| 410 | 20240229 | 133900 | 3084109250 | 36500 | 36450 | 36500 | 36450 | 120 |
| 411 | 20240229 | 133800 | 3079733350 | 36450 | 36450 | 36450 | 36450 | 147 |
| 412 | 20240229 | 133700 | 3074375200 | 36450 | 36450 | 36450 | 36450 | 44 |
| 413 | 20240229 | 133600 | 3072771400 | 36350 | 36450 | 36450 | 36350 | 77 |
| 414 | 20240229 | 133500 | 3069965550 | 36300 | 36500 | 36500 | 36300 | 139 |
| 415 | 20240229 | 133400 | 3064906300 | 36450 | 36500 | 36500 | 36450 | 141 |
| 416 | 20240229 | 133300 | 3059764850 | 36500 | 36450 | 36500 | 36450 | 146 |
| 417 | 20240229 | 133200 | 3054442050 | 36450 | 36400 | 36450 | 36400 | 119 |
| 418 | 20240229 | 133100 | 3050107800 | 36350 | 36400 | 36400 | 36350 | 241 |
| 419 | 20240229 | 133000 | 3041340400 | 36350 | 36450 | 36450 | 36300 | 368 |
| 420 | 20240229 | 132900 | 3027969800 | 36450 | 36400 | 36500 | 36400 | 243 |
| 421 | 20240229 | 132800 | 3019116100 | 36500 | 36450 | 36500 | 36450 | 119 |
| 422 | 20240229 | 132700 | 3014777650 | 36500 | 36500 | 36500 | 36500 | 101 |
| 423 | 20240229 | 132600 | 3011091150 | 36500 | 36500 | 36550 | 36500 | 17 |
| 424 | 20240229 | 132500 | 3010470500 | 36500 | 36550 | 36550 | 36300 | 4580 |
| 425 | 20240229 | 132400 | 2844039350 | 36600 | 36600 | 36600 | 36600 | 220 |
| 426 | 20240229 | 132300 | 2835987350 | 36600 | 36600 | 36600 | 36600 | 143 |
| 427 | 20240229 | 132200 | 2830753550 | 36600 | 36600 | 36600 | 36600 | 41 |
| 428 | 20240229 | 132100 | 2829252950 | 36500 | 36600 | 36600 | 36500 | 677 |
| 429 | 20240229 | 132000 | 2804531150 | 36550 | 36650 | 36650 | 36450 | 223 |
| 430 | 20240229 | 131900 | 2796384100 | 36650 | 36650 | 36700 | 36500 | 491 |
| 431 | 20240229 | 131800 | 2778425300 | 36650 | 36600 | 36700 | 36500 | 958 |
| 432 | 20240229 | 131700 | 2743393250 | 36600 | 36700 | 36700 | 36600 | 200 |
| 433 | 20240229 | 131600 | 2736057100 | 36700 | 36600 | 36700 | 36600 | 1667 |
| 434 | 20240229 | 131500 | 2674910900 | 36600 | 36600 | 36600 | 36550 | 284 |
| 435 | 20240229 | 131400 | 2664522100 | 36600 | 36600 | 36600 | 36600 | 194 |
| 436 | 20240229 | 131300 | 2657421700 | 36600 | 36550 | 36600 | 36550 | 138 |
| 437 | 20240229 | 131200 | 2652373700 | 36500 | 36450 | 36500 | 36400 | 1019 |
| 438 | 20240229 | 131100 | 2615220800 | 36400 | 36350 | 36400 | 36350 | 187 |
| 439 | 20240229 | 131000 | 2608414050 | 36350 | 36350 | 36400 | 36350 | 357 |
| 440 | 20240229 | 130900 | 2595435200 | 36350 | 36300 | 36350 | 36300 | 179 |
| 441 | 20240229 | 130800 | 2588935550 | 36300 | 36300 | 36350 | 36300 | 141 |
| 442 | 20240229 | 130700 | 2583816050 | 36250 | 36350 | 36350 | 36250 | 89 |
| 443 | 20240229 | 130600 | 2580581900 | 36250 | 36350 | 36350 | 36250 | 93 |
| 444 | 20240229 | 130500 | 2577209350 | 36350 | 36200 | 36350 | 36150 | 101 |
| 445 | 20240229 | 130400 | 2573554750 | 36350 | 36400 | 36400 | 36200 | 435 |
| 446 | 20240229 | 130300 | 2557749700 | 36400 | 36350 | 36400 | 36350 | 129 |
| 447 | 20240229 | 130200 | 2553060200 | 36350 | 36400 | 36400 | 36300 | 160 |
| 448 | 20240229 | 130100 | 2547238550 | 36450 | 36300 | 36450 | 36300 | 110 |
| 449 | 20240229 | 130000 | 2543239550 | 36250 | 36350 | 36350 | 36250 | 263 |
| 450 | 20240229 | 125900 | 2533693650 | 36450 | 36350 | 36450 | 36350 | 195 |
| 451 | 20240229 | 125800 | 2526592150 | 36400 | 36350 | 36450 | 36350 | 88 |
| 452 | 20240229 | 125700 | 2523388500 | 36350 | 36400 | 36400 | 36300 | 50 |
| 453 | 20240229 | 125600 | 2521571150 | 36600 | 36400 | 36600 | 36400 | 240 |
| 454 | 20240229 | 125500 | 2512832900 | 36350 | 36450 | 36600 | 36350 | 358 |
| 455 | 20240229 | 125400 | 2499786500 | 36450 | 36350 | 36450 | 36350 | 116 |
| 456 | 20240229 | 125300 | 2495568350 | 36450 | 36300 | 36450 | 36300 | 46 |
| 457 | 20240229 | 125200 | 2493896600 | 36350 | 36200 | 36350 | 36200 | 113 |
| 458 | 20240229 | 125100 | 2489798650 | 36200 | 36200 | 36200 | 36200 | 56 |
| 459 | 20240229 | 125000 | 2487771450 | 36100 | 36400 | 36400 | 36100 | 350 |
| 460 | 20240229 | 124900 | 2475063200 | 36450 | 36450 | 36450 | 36400 | 270 |
| 461 | 20240229 | 124800 | 2465228600 | 36450 | 36450 | 36450 | 36450 | 105 |
| 462 | 20240229 | 124700 | 2461401350 | 36600 | 36450 | 36600 | 36450 | 3523 |
| 463 | 20240229 | 124600 | 2332859800 | 36450 | 36450 | 36500 | 36450 | 144 |
| 464 | 20240229 | 124500 | 2327608900 | 36450 | 36350 | 36450 | 36350 | 139 |
| 465 | 20240229 | 124400 | 2322552550 | 36450 | 36450 | 36450 | 36400 | 206 |
| 466 | 20240229 | 124300 | 2315044850 | 36450 | 36400 | 36450 | 36400 | 137 |
| 467 | 20240229 | 124200 | 2310055600 | 36400 | 36300 | 36400 | 36300 | 78 |
| 468 | 20240229 | 124100 | 2307220500 | 36200 | 36400 | 36400 | 36200 | 309 |
| 469 | 20240229 | 124000 | 2295987600 | 36400 | 36400 | 36450 | 36350 | 477 |
| 470 | 20240229 | 123900 | 2278626300 | 36450 | 36400 | 36450 | 36400 | 142 |
| 471 | 20240229 | 123800 | 2273451000 | 36450 | 36450 | 36450 | 36450 | 57 |
| 472 | 20240229 | 123700 | 2271373350 | 36450 | 36450 | 36450 | 36450 | 38 |
| 473 | 20240229 | 123600 | 2269988250 | 36450 | 36250 | 36450 | 36250 | 90 |
| 474 | 20240229 | 123500 | 2266720050 | 36300 | 36350 | 36350 | 36200 | 143 |
| 475 | 20240229 | 123400 | 2261534000 | 36400 | 36400 | 36400 | 36350 | 425 |
| 476 | 20240229 | 123300 | 2246071000 | 36400 | 36400 | 36400 | 36350 | 231 |
| 477 | 20240229 | 123200 | 2237665550 | 36400 | 36350 | 36400 | 36350 | 59 |
| 478 | 20240229 | 123100 | 2235518050 | 36350 | 36400 | 36400 | 36350 | 154 |
| 479 | 20240229 | 123000 | 2229919300 | 36350 | 36400 | 36400 | 36300 | 309 |
| 480 | 20240229 | 122900 | 2218680400 | 36400 | 36400 | 36400 | 36400 | 138 |
| 481 | 20240229 | 122800 | 2213657200 | 36400 | 36400 | 36400 | 36400 | 77 |
| 482 | 20240229 | 122700 | 2210854400 | 36400 | 36250 | 36400 | 36250 | 109 |
| 483 | 20240229 | 122600 | 2206894300 | 36400 | 36350 | 36400 | 36350 | 49 |
| 484 | 20240229 | 122500 | 2205111150 | 36350 | 36350 | 36350 | 36150 | 140 |
| 485 | 20240229 | 122400 | 2200039250 | 36400 | 36400 | 36450 | 36400 | 178 |
| 486 | 20240229 | 122300 | 2193557850 | 36450 | 36400 | 36500 | 36400 | 540 |
| 487 | 20240229 | 122200 | 2173869850 | 36450 | 36450 | 36450 | 36400 | 151 |
| 488 | 20240229 | 122100 | 2168366250 | 36450 | 36400 | 36450 | 36400 | 48 |
| 489 | 20240229 | 122000 | 2166617150 | 36450 | 36450 | 36450 | 36350 | 227 |
| 490 | 20240229 | 121900 | 2158350850 | 36400 | 36350 | 36450 | 36350 | 57 |
| 491 | 20240229 | 121800 | 2156274300 | 36450 | 36400 | 36450 | 36350 | 264 |
| 492 | 20240229 | 121700 | 2146662000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 493 | 20240229 | 121600 | 2146662000 | 36500 | 36400 | 36500 | 36400 | 186 |
| 494 | 20240229 | 121500 | 2139878600 | 36300 | 36400 | 36400 | 36300 | 375 |
| 495 | 20240229 | 121400 | 2126256750 | 36400 | 36300 | 36400 | 36300 | 56 |
| 496 | 20240229 | 121300 | 2124218950 | 36300 | 36300 | 36300 | 36300 | 10 |
| 497 | 20240229 | 121200 | 2123855950 | 36250 | 36250 | 36250 | 36250 | 14 |
| 498 | 20240229 | 121100 | 2123348450 | 36200 | 36200 | 36200 | 36200 | 65 |
| 499 | 20240229 | 121000 | 2120995450 | 36150 | 36350 | 36350 | 36100 | 1595 |
| 500 | 20240229 | 120900 | 2063175250 | 36400 | 36500 | 36500 | 36400 | 139 |
| 501 | 20240229 | 120800 | 2058111750 | 36500 | 36350 | 36500 | 36350 | 144 |
| 502 | 20240229 | 120700 | 2052872000 | 36500 | 36400 | 36500 | 36400 | 39 |
| 503 | 20240229 | 120600 | 2051449250 | 36400 | 36450 | 36450 | 36400 | 46 |
| 504 | 20240229 | 120500 | 2049774550 | 36250 | 36350 | 36350 | 36250 | 625 |
| 505 | 20240229 | 120400 | 2027093600 | 36500 | 36400 | 36500 | 36400 | 150 |
| 506 | 20240229 | 120300 | 2021628700 | 36500 | 36400 | 36500 | 36400 | 115 |
| 507 | 20240229 | 120200 | 2017434950 | 36400 | 36400 | 36400 | 36400 | 101 |
| 508 | 20240229 | 120100 | 2013758550 | 36500 | 36400 | 36500 | 36400 | 166 |
| 509 | 20240229 | 120000 | 2007709750 | 36450 | 36450 | 36450 | 36400 | 307 |
| 510 | 20240229 | 115900 | 1996528000 | 36450 | 36450 | 36450 | 36450 | 187 |
| 511 | 20240229 | 115800 | 1989711850 | 36450 | 36450 | 36450 | 36450 | 53 |
| 512 | 20240229 | 115700 | 1987780000 | 36450 | 36450 | 36450 | 36450 | 287 |
| 513 | 20240229 | 115600 | 1977318850 | 36450 | 36400 | 36450 | 36400 | 183 |
| 514 | 20240229 | 115500 | 1970653550 | 36450 | 36400 | 36450 | 36300 | 372 |
| 515 | 20240229 | 115400 | 1957115700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 516 | 20240229 | 115300 | 1957115700 | 36400 | 36350 | 36450 | 36350 | 538 |
| 517 | 20240229 | 115200 | 1937520750 | 36400 | 36350 | 36400 | 36300 | 109 |
| 518 | 20240229 | 115100 | 1933561250 | 36400 | 36400 | 36450 | 36400 | 171 |
| 519 | 20240229 | 115000 | 1927334350 | 36400 | 36400 | 36400 | 36400 | 256 |
| 520 | 20240229 | 114900 | 1918015950 | 36350 | 36400 | 36400 | 36350 | 138 |
| 521 | 20240229 | 114800 | 1912996600 | 36400 | 36400 | 36400 | 36400 | 155 |
| 522 | 20240229 | 114700 | 1907354600 | 36400 | 36400 | 36400 | 36400 | 60 |
| 523 | 20240229 | 114600 | 1905170600 | 36300 | 36350 | 36400 | 36300 | 95 |
| 524 | 20240229 | 114500 | 1901718850 | 36350 | 36350 | 36350 | 36250 | 111 |
| 525 | 20240229 | 114400 | 1897691650 | 36400 | 36450 | 36450 | 36400 | 248 |
| 526 | 20240229 | 114300 | 1888657550 | 36450 | 36400 | 36450 | 36400 | 187 |
| 527 | 20240229 | 114200 | 1881847450 | 36350 | 36350 | 36350 | 36350 | 142 |
| 528 | 20240229 | 114100 | 1876685750 | 36350 | 36350 | 36350 | 36350 | 72 |
| 529 | 20240229 | 114000 | 1874068550 | 36350 | 36300 | 36350 | 36200 | 140 |
| 530 | 20240229 | 113900 | 1868991700 | 36300 | 36300 | 36300 | 36300 | 114 |
| 531 | 20240229 | 113800 | 1864853500 | 36250 | 36400 | 36450 | 36250 | 368 |
| 532 | 20240229 | 113700 | 1851503900 | 36400 | 36350 | 36400 | 36350 | 155 |
| 533 | 20240229 | 113600 | 1845866950 | 36400 | 36350 | 36400 | 36350 | 240 |
| 534 | 20240229 | 113500 | 1837141200 | 36350 | 36350 | 36350 | 36300 | 206 |
| 535 | 20240229 | 113400 | 1829658150 | 36350 | 36300 | 36350 | 36300 | 402 |
| 536 | 20240229 | 113300 | 1815050750 | 36300 | 36300 | 36300 | 36300 | 389 |
| 537 | 20240229 | 113200 | 1800930050 | 36300 | 36300 | 36300 | 36300 | 194 |
| 538 | 20240229 | 113100 | 1793887850 | 36300 | 36250 | 36300 | 36250 | 141 |
| 539 | 20240229 | 113000 | 1788774500 | 36250 | 36250 | 36250 | 36150 | 178 |
| 540 | 20240229 | 112900 | 1782332700 | 36250 | 36250 | 36250 | 36250 | 38 |
| 541 | 20240229 | 112800 | 1780955200 | 36100 | 35900 | 36100 | 35900 | 398 |
| 542 | 20240229 | 112700 | 1766619900 | 35900 | 35650 | 35900 | 35650 | 81 |
| 543 | 20240229 | 112600 | 1763712350 | 35750 | 35800 | 35850 | 35650 | 2272 |
| 544 | 20240229 | 112500 | 1682648600 | 35700 | 35950 | 35950 | 35700 | 279 |
| 545 | 20240229 | 112400 | 1672643550 | 36000 | 36050 | 36050 | 36000 | 198 |
| 546 | 20240229 | 112300 | 1665505850 | 36050 | 36100 | 36100 | 36050 | 179 |
| 547 | 20240229 | 112200 | 1659047850 | 36050 | 36300 | 36300 | 36050 | 660 |
| 548 | 20240229 | 112100 | 1635169500 | 36300 | 36150 | 36300 | 36150 | 1208 |
| 549 | 20240229 | 112000 | 1591414000 | 36100 | 36200 | 36200 | 36000 | 593 |
| 550 | 20240229 | 111900 | 1569992100 | 36200 | 35950 | 36200 | 35950 | 2085 |
| 551 | 20240229 | 111800 | 1494873400 | 35950 | 35950 | 35950 | 35950 | 3 |
| 552 | 20240229 | 111700 | 1494765550 | 35950 | 35800 | 35950 | 35800 | 76 |
| 553 | 20240229 | 111600 | 1492034700 | 35800 | 35800 | 35800 | 35800 | 273 |
| 554 | 20240229 | 111500 | 1482261300 | 35800 | 35650 | 35800 | 35600 | 430 |
| 555 | 20240229 | 111400 | 1466914850 | 35700 | 35700 | 35700 | 35700 | 1 |
| 556 | 20240229 | 111300 | 1466879150 | 35700 | 35600 | 35700 | 35600 | 5 |
| 557 | 20240229 | 111200 | 1466700850 | 35600 | 35500 | 35600 | 35500 | 45 |
| 558 | 20240229 | 111100 | 1465101000 | 35500 | 35550 | 35550 | 35400 | 236 |
| 559 | 20240229 | 111000 | 1456728350 | 35550 | 35500 | 35550 | 35450 | 132 |
| 560 | 20240229 | 110900 | 1452048500 | 35550 | 35450 | 35550 | 35450 | 27 |
| 561 | 20240229 | 110800 | 1451089650 | 35500 | 35450 | 35500 | 35400 | 75 |
| 562 | 20240229 | 110700 | 1448429750 | 35400 | 35500 | 35500 | 35400 | 212 |
| 563 | 20240229 | 110600 | 1440916300 | 35500 | 35400 | 35500 | 35350 | 460 |
| 564 | 20240229 | 110500 | 1424639200 | 35400 | 35400 | 35400 | 35350 | 505 |
| 565 | 20240229 | 110400 | 1406778850 | 35400 | 35350 | 35400 | 35350 | 167 |
| 566 | 20240229 | 110300 | 1400869550 | 35450 | 35450 | 35450 | 35350 | 1260 |
| 567 | 20240229 | 110200 | 1356263650 | 35400 | 35450 | 35450 | 35400 | 104 |
| 568 | 20240229 | 110100 | 1352577000 | 35450 | 35450 | 35450 | 35450 | 26 |
| 569 | 20240229 | 110000 | 1351655300 | 35450 | 35600 | 35600 | 35450 | 141 |
| 570 | 20240229 | 105900 | 1346646250 | 35650 | 35700 | 35700 | 35650 | 56 |
| 571 | 20240229 | 105800 | 1344649650 | 35650 | 35650 | 35650 | 35650 | 0 |
| 572 | 20240229 | 105700 | 1344649650 | 35650 | 35700 | 35700 | 35650 | 472 |
| 573 | 20240229 | 105600 | 1327821550 | 35700 | 35750 | 35750 | 35700 | 1016 |
| 574 | 20240229 | 105500 | 1291525800 | 35750 | 35950 | 35950 | 35750 | 94 |
| 575 | 20240229 | 105400 | 1288159100 | 35950 | 36200 | 36200 | 35950 | 694 |
| 576 | 20240229 | 105300 | 1263171500 | 36000 | 36100 | 36100 | 36000 | 334 |
| 577 | 20240229 | 105200 | 1251133350 | 36100 | 36100 | 36100 | 36100 | 373 |
| 578 | 20240229 | 105100 | 1237668050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 579 | 20240229 | 105000 | 1237668050 | 36000 | 36100 | 36100 | 36000 | 134 |
| 580 | 20240229 | 104900 | 1232837500 | 36100 | 36100 | 36100 | 36100 | 32 |
| 581 | 20240229 | 104800 | 1231682300 | 36100 | 36050 | 36100 | 36050 | 639 |
| 582 | 20240229 | 104700 | 1208641350 | 36050 | 35900 | 36050 | 35900 | 1981 |
| 583 | 20240229 | 104600 | 1137367600 | 35900 | 35900 | 35900 | 35900 | 1 |
| 584 | 20240229 | 104500 | 1137331700 | 35850 | 35850 | 35850 | 35800 | 145 |
| 585 | 20240229 | 104400 | 1132135500 | 36000 | 35900 | 36000 | 35900 | 300 |
| 586 | 20240229 | 104300 | 1121349050 | 35850 | 35900 | 35900 | 35850 | 624 |
| 587 | 20240229 | 104200 | 1098975000 | 35850 | 35950 | 35950 | 35850 | 100 |
| 588 | 20240229 | 104100 | 1095380900 | 36000 | 35950 | 36000 | 35950 | 292 |
| 589 | 20240229 | 104000 | 1084869500 | 35950 | 35950 | 35950 | 35950 | 0 |
| 590 | 20240229 | 103900 | 1084869500 | 35950 | 36000 | 36000 | 35950 | 107 |
| 591 | 20240229 | 103800 | 1081021750 | 36000 | 35850 | 36000 | 35800 | 494 |
| 592 | 20240229 | 103700 | 1063269400 | 35800 | 35800 | 35800 | 35800 | 0 |
| 593 | 20240229 | 103600 | 1063269400 | 35800 | 35850 | 35850 | 35800 | 100 |
| 594 | 20240229 | 103500 | 1059689300 | 35800 | 35950 | 35950 | 35800 | 60 |
| 595 | 20240229 | 103400 | 1057538400 | 35950 | 35950 | 35950 | 35950 | 0 |
| 596 | 20240229 | 103300 | 1057538400 | 35950 | 35950 | 35950 | 35950 | 1 |
| 597 | 20240229 | 103200 | 1057502450 | 35850 | 35850 | 35850 | 35850 | 32 |
| 598 | 20240229 | 103100 | 1056355250 | 35850 | 35850 | 35850 | 35850 | 2 |
| 599 | 20240229 | 103000 | 1056283550 | 35800 | 35800 | 35800 | 35800 | 100 |
| 600 | 20240229 | 102900 | 1052703550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 601 | 20240229 | 102800 | 1052703550 | 35800 | 35800 | 35800 | 35800 | 9 |
| 602 | 20240229 | 102700 | 1052381350 | 35950 | 35950 | 35950 | 35950 | 2 |
| 603 | 20240229 | 102600 | 1052309450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 604 | 20240229 | 102500 | 1052309450 | 35950 | 35800 | 35950 | 35750 | 156 |
| 605 | 20240229 | 102400 | 1046719600 | 35950 | 35900 | 35950 | 35900 | 296 |
| 606 | 20240229 | 102300 | 1036081750 | 35900 | 35850 | 35900 | 35800 | 1088 |
| 607 | 20240229 | 102200 | 997127000 | 35850 | 35850 | 35850 | 35850 | 10 |
| 608 | 20240229 | 102100 | 996768500 | 35800 | 35850 | 35850 | 35800 | 107 |
| 609 | 20240229 | 102000 | 992935400 | 35800 | 35850 | 35850 | 35750 | 158 |
| 610 | 20240229 | 101900 | 987281400 | 35900 | 35950 | 35950 | 35900 | 304 |
| 611 | 20240229 | 101800 | 976366700 | 35900 | 35800 | 35900 | 35800 | 753 |
| 612 | 20240229 | 101700 | 949374050 | 35800 | 35750 | 35800 | 35750 | 292 |
| 613 | 20240229 | 101600 | 938920850 | 35750 | 35650 | 35750 | 35650 | 530 |
| 614 | 20240229 | 101500 | 920024750 | 35700 | 35700 | 35700 | 35700 | 668 |
| 615 | 20240229 | 101400 | 896177150 | 35800 | 35800 | 35800 | 35800 | 0 |
| 616 | 20240229 | 101300 | 896177150 | 35800 | 35800 | 35800 | 35800 | 42 |
| 617 | 20240229 | 101200 | 894673550 | 35750 | 35750 | 35750 | 35750 | 22 |
| 618 | 20240229 | 101100 | 893887050 | 35750 | 35750 | 35750 | 35750 | 5 |
| 619 | 20240229 | 101000 | 893708300 | 35750 | 35650 | 35800 | 35650 | 114 |
| 620 | 20240229 | 100900 | 889643150 | 35750 | 35650 | 35750 | 35650 | 307 |
| 621 | 20240229 | 100800 | 878671900 | 35700 | 35900 | 35900 | 35700 | 908 |
| 622 | 20240229 | 100700 | 846242450 | 35950 | 35900 | 35950 | 35900 | 41 |
| 623 | 20240229 | 100600 | 844769850 | 35900 | 35900 | 35900 | 35900 | 46 |
| 624 | 20240229 | 100500 | 843118450 | 35750 | 35650 | 35800 | 35650 | 861 |
| 625 | 20240229 | 100400 | 812363050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 626 | 20240229 | 100300 | 812363050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 627 | 20240229 | 100200 | 812363050 | 35650 | 35650 | 35650 | 35650 | 1 |
| 628 | 20240229 | 100100 | 812327400 | 35500 | 35500 | 35600 | 35450 | 2071 |
| 629 | 20240229 | 100000 | 738799250 | 35600 | 35700 | 35700 | 35500 | 104 |
| 630 | 20240229 | 095900 | 735103100 | 35700 | 35700 | 35700 | 35700 | 5 |
| 631 | 20240229 | 095800 | 734924600 | 35700 | 35700 | 35700 | 35700 | 1 |
| 632 | 20240229 | 095700 | 734888900 | 35600 | 35600 | 35600 | 35600 | 0 |
| 633 | 20240229 | 095600 | 734888900 | 35600 | 35650 | 35650 | 35600 | 130 |
| 634 | 20240229 | 095500 | 730260550 | 35600 | 35700 | 35800 | 35600 | 213 |
| 635 | 20240229 | 095400 | 722660750 | 35700 | 35650 | 35700 | 35650 | 47 |
| 636 | 20240229 | 095300 | 720984450 | 35550 | 35450 | 35550 | 35400 | 1220 |
| 637 | 20240229 | 095200 | 677768250 | 35550 | 35550 | 35550 | 35550 | 21 |
| 638 | 20240229 | 095100 | 677021700 | 35450 | 35450 | 35450 | 35450 | 0 |
| 639 | 20240229 | 095000 | 677021700 | 35450 | 35450 | 35450 | 35300 | 1386 |
| 640 | 20240229 | 094900 | 627966500 | 35500 | 35500 | 35500 | 35500 | 71 |
| 641 | 20240229 | 094800 | 625446000 | 35550 | 35550 | 35550 | 35550 | 43 |
| 642 | 20240229 | 094700 | 623917350 | 35550 | 35600 | 35600 | 35550 | 41 |
| 643 | 20240229 | 094600 | 622459200 | 35550 | 35550 | 35600 | 35550 | 246 |
| 644 | 20240229 | 094500 | 613713300 | 35550 | 35550 | 35600 | 35550 | 173 |
| 645 | 20240229 | 094400 | 607561400 | 35700 | 35650 | 35700 | 35650 | 850 |
| 646 | 20240229 | 094300 | 577246300 | 35650 | 35500 | 35650 | 35500 | 7 |
| 647 | 20240229 | 094200 | 576997650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 648 | 20240229 | 094100 | 576997650 | 35500 | 35650 | 35650 | 35500 | 832 |
| 649 | 20240229 | 094000 | 547461500 | 35500 | 35650 | 35650 | 35500 | 101 |
| 650 | 20240229 | 093900 | 543875850 | 35700 | 35500 | 35700 | 35500 | 285 |
| 651 | 20240229 | 093800 | 533740450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 652 | 20240229 | 093700 | 533740450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 653 | 20240229 | 093600 | 533740450 | 35500 | 35500 | 35500 | 35500 | 32 |
| 654 | 20240229 | 093500 | 532604450 | 35500 | 35550 | 35550 | 35500 | 100 |
| 655 | 20240229 | 093400 | 529049850 | 35600 | 35600 | 35600 | 35600 | 10 |
| 656 | 20240229 | 093300 | 528693850 | 35600 | 35550 | 35600 | 35550 | 19 |
| 657 | 20240229 | 093200 | 528018350 | 35550 | 35550 | 35550 | 35550 | 300 |
| 658 | 20240229 | 093100 | 517353350 | 35550 | 35550 | 35550 | 35550 | 0 |
| 659 | 20240229 | 093000 | 517353350 | 35550 | 35500 | 35550 | 35450 | 204 |
| 660 | 20240229 | 092900 | 510108400 | 35600 | 35550 | 35600 | 35550 | 3183 |
| 661 | 20240229 | 092800 | 396852750 | 35500 | 35500 | 35500 | 35500 | 2 |
| 662 | 20240229 | 092700 | 396781750 | 35400 | 35350 | 35400 | 35350 | 561 |
| 663 | 20240229 | 092600 | 376930800 | 35300 | 35200 | 35300 | 35200 | 494 |
| 664 | 20240229 | 092500 | 359532600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 665 | 20240229 | 092400 | 359532600 | 35350 | 35350 | 35350 | 35350 | 7 |
| 666 | 20240229 | 092300 | 359285150 | 35350 | 35350 | 35350 | 35350 | 1 |
| 667 | 20240229 | 092200 | 359249800 | 35300 | 35300 | 35300 | 35300 | 100 |
| 668 | 20240229 | 092100 | 355719800 | 35300 | 35200 | 35300 | 35200 | 334 |
| 669 | 20240229 | 092000 | 343934800 | 35250 | 35200 | 35250 | 35100 | 105 |
| 670 | 20240229 | 091900 | 340243350 | 35200 | 35200 | 35300 | 35200 | 7 |
| 671 | 20240229 | 091800 | 339996550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 672 | 20240229 | 091700 | 339996550 | 35300 | 35200 | 35300 | 35200 | 5 |
| 673 | 20240229 | 091600 | 339820150 | 35150 | 35100 | 35150 | 35100 | 101 |
| 674 | 20240229 | 091500 | 336275000 | 35100 | 35200 | 35200 | 35100 | 173 |
| 675 | 20240229 | 091400 | 330185700 | 35550 | 35150 | 35550 | 35150 | 791 |
| 676 | 20240229 | 091300 | 302364050 | 35150 | 34950 | 35150 | 34950 | 274 |
| 677 | 20240229 | 091200 | 292766800 | 34900 | 35000 | 35000 | 34900 | 567 |
| 678 | 20240229 | 091100 | 272955400 | 35000 | 35000 | 35000 | 34950 | 44 |
| 679 | 20240229 | 091000 | 271415800 | 34950 | 34850 | 34950 | 34800 | 362 |
| 680 | 20240229 | 090900 | 258802950 | 35000 | 34950 | 35000 | 34850 | 194 |
| 681 | 20240229 | 090800 | 252027500 | 34950 | 35100 | 35100 | 34950 | 4850 |
| 682 | 20240229 | 090700 | 82048000 | 35150 | 35150 | 35150 | 35150 | 0 |
| 683 | 20240229 | 090600 | 82048000 | 35150 | 35200 | 35200 | 35150 | 98 |
| 684 | 20240229 | 090500 | 78603100 | 35150 | 35250 | 35250 | 35150 | 170 |
| 685 | 20240229 | 090400 | 72622900 | 35500 | 35500 | 35500 | 35500 | 1 |
| 686 | 20240229 | 090300 | 72587400 | 35250 | 35250 | 35250 | 35250 | 2 |
| 687 | 20240229 | 090200 | 72516900 | 35250 | 35550 | 35600 | 35250 | 54 |
| 688 | 20240229 | 090100 | 70602100 | 35600 | 35600 | 35600 | 35600 | 1 |
| 689 | 20240229 | 090000 | 70566500 | 35250 | 35100 | 35600 | 35100 | 2010 |