35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 202700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 180405 |
| 3 | 20240722 | 202600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20240722 | 202500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20240722 | 202400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20240722 | 202300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20240722 | 202200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20240722 | 202100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20240722 | 202000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20240722 | 201900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20240722 | 201800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20240722 | 201700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20240722 | 201600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20240722 | 201500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20240722 | 201400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20240722 | 201300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20240722 | 201200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20240722 | 201100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20240722 | 201000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20240722 | 200900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20240722 | 200800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20240722 | 200700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20240722 | 200600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20240722 | 200500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20240722 | 200400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20240722 | 200300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20240722 | 200200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20240722 | 200100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20240722 | 200000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20240722 | 195900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20240722 | 195800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20240722 | 195700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 180405 |
| 33 | 20240722 | 195600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20240722 | 195500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20240722 | 195400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20240722 | 195300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20240722 | 195200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20240722 | 195100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20240722 | 195000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20240722 | 194900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20240722 | 194800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20240722 | 194700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20240722 | 194600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20240722 | 194500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20240722 | 194400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20240722 | 194300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20240722 | 194200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20240722 | 194100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20240722 | 194000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20240722 | 193900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20240722 | 193800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20240722 | 193700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20240722 | 193600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20240722 | 193500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20240722 | 193400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20240722 | 193300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20240722 | 193200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20240722 | 193100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20240722 | 193000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20240722 | 192900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20240722 | 192800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20240722 | 192700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 180405 |
| 63 | 20240722 | 192600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20240722 | 192500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20240722 | 192400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20240722 | 192300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20240722 | 192200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20240722 | 192100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20240722 | 192000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20240722 | 191900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20240722 | 191800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20240722 | 191700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20240722 | 191600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20240722 | 191500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20240722 | 191400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20240722 | 191300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20240722 | 191200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20240722 | 191100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20240722 | 191000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20240722 | 190900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20240722 | 190800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20240722 | 190700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20240722 | 190600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20240722 | 190500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20240722 | 190400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20240722 | 190300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20240722 | 190200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20240722 | 190100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20240722 | 190000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20240722 | 185900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20240722 | 185800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20240722 | 185700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 180405 |
| 93 | 20240722 | 185600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20240722 | 185500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20240722 | 185400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20240722 | 185300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20240722 | 185200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20240722 | 185100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20240722 | 185000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20240722 | 184900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20240722 | 184800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20240722 | 184700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20240722 | 184600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20240722 | 184500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20240722 | 184400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20240722 | 184300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20240722 | 184200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20240722 | 184100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20240722 | 184000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20240722 | 183900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20240722 | 183800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20240722 | 183700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20240722 | 183600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20240722 | 183500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20240722 | 183400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20240722 | 183300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20240722 | 183200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20240722 | 183100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20240722 | 183000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20240722 | 182900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20240722 | 182800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20240722 | 182700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 180405 |
| 123 | 20240722 | 182600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20240722 | 182500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20240722 | 182400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20240722 | 182300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20240722 | 182200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20240722 | 182100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20240722 | 182000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20240722 | 181900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20240722 | 181800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20240722 | 181700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20240722 | 181600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20240722 | 181500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20240722 | 181400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20240722 | 181300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20240722 | 181200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20240722 | 181100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20240722 | 181000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20240722 | 180900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20240722 | 180800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20240722 | 180700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20240722 | 180600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20240722 | 180500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20240722 | 180400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20240722 | 180300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20240722 | 180200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20240722 | 180100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20240722 | 180000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20240722 | 175900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20240722 | 175800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20240722 | 175700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 180405 |
| 153 | 20240722 | 175600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20240722 | 175500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20240722 | 175400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20240722 | 175300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20240722 | 175200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20240722 | 175100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20240722 | 175000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20240722 | 174900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20240722 | 174800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20240722 | 174700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20240722 | 174600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20240722 | 174500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20240722 | 174400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20240722 | 174300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20240722 | 174200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20240722 | 174100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20240722 | 174000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20240722 | 173900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20240722 | 173800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20240722 | 173700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20240722 | 173600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20240722 | 173500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20240722 | 173400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20240722 | 173300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20240722 | 173200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20240722 | 173100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20240722 | 173000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20240722 | 172900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20240722 | 172800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20240722 | 172700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 180405 |
| 183 | 20240722 | 172600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20240722 | 172500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20240722 | 172400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20240722 | 172300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20240722 | 172200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20240722 | 172100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20240722 | 172000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20240722 | 171900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20240722 | 171800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20240722 | 171700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20240722 | 171600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20240722 | 171500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20240722 | 171400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20240722 | 171300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20240722 | 171200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20240722 | 171100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20240722 | 171000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20240722 | 170900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20240722 | 170800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20240722 | 170700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20240722 | 170600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20240722 | 170500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20240722 | 170400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20240722 | 170300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20240722 | 170200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20240722 | 170100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20240722 | 170000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20240722 | 165900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20240722 | 165800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20240722 | 165700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 180405 |
| 213 | 20240722 | 165600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20240722 | 165500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20240722 | 165400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20240722 | 165300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20240722 | 165200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20240722 | 165100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20240722 | 165000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20240722 | 164900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20240722 | 164800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20240722 | 164700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20240722 | 164600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20240722 | 164500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20240722 | 164400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20240722 | 164300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20240722 | 164200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20240722 | 164100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20240722 | 164000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 230 | 20240722 | 163900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 231 | 20240722 | 163800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20240722 | 163700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20240722 | 163600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 234 | 20240722 | 163500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 235 | 20240722 | 163400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 236 | 20240722 | 163300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 237 | 20240722 | 163200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 238 | 20240722 | 163100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 239 | 20240722 | 163000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 240 | 20240722 | 162900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 241 | 20240722 | 162800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 242 | 20240722 | 162700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 180405 |
| 243 | 20240722 | 162600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 244 | 20240722 | 162500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 245 | 20240722 | 162400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 246 | 20240722 | 162300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 247 | 20240722 | 162200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20240722 | 162100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 249 | 20240722 | 162000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 250 | 20240722 | 161900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 251 | 20240722 | 161800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 252 | 20240722 | 161700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 253 | 20240722 | 161600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 254 | 20240722 | 161500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 255 | 20240722 | 161400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 256 | 20240722 | 161300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 257 | 20240722 | 161200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 258 | 20240722 | 161100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 259 | 20240722 | 161000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 260 | 20240722 | 160900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 261 | 20240722 | 160800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 262 | 20240722 | 160700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 263 | 20240722 | 160600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 264 | 20240722 | 160500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 265 | 20240722 | 160400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 266 | 20240722 | 160300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 267 | 20240722 | 160200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 268 | 20240722 | 160100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 269 | 20240722 | 160000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 270 | 20240722 | 155900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 271 | 20240722 | 155800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 272 | 20240722 | 155700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 180405 |
| 273 | 20240722 | 155600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 274 | 20240722 | 155500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 275 | 20240722 | 155400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 276 | 20240722 | 155300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 277 | 20240722 | 155200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 278 | 20240722 | 155100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 279 | 20240722 | 155000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 280 | 20240722 | 154900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 281 | 20240722 | 154800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 282 | 20240722 | 154700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 283 | 20240722 | 154600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 284 | 20240722 | 154500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 285 | 20240722 | 154400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 286 | 20240722 | 154300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 287 | 20240722 | 154200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 288 | 20240722 | 154100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 289 | 20240722 | 154000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 290 | 20240722 | 153900 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 291 | 20240722 | 153800 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 292 | 20240722 | 153700 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 293 | 20240722 | 153600 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 294 | 20240722 | 153500 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 295 | 20240722 | 153400 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 296 | 20240722 | 153300 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 297 | 20240722 | 153200 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 298 | 20240722 | 153100 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 299 | 20240722 | 153000 | 93226832665 | 3275 | 3275 | 3275 | 3275 | 180405 |
| 300 | 20240722 | 152900 | 92636006290 | 3315 | 3315 | 3315 | 3315 | 0 |
| 301 | 20240722 | 152800 | 92636006290 | 3315 | 3315 | 3315 | 3315 | 0 |
| 302 | 20240722 | 152700 | 92636006290 | 3315 | 3315 | 3315 | 3315 | 0 |
| 303 | 20240722 | 152600 | 92636006290 | 3315 | 3315 | 3315 | 3315 | 0 |
| 304 | 20240722 | 152500 | 92636006290 | 3315 | 3315 | 3315 | 3315 | 0 |
| 305 | 20240722 | 152400 | 92636006290 | 3315 | 3315 | 3315 | 3315 | 0 |
| 306 | 20240722 | 152300 | 92636006290 | 3315 | 3315 | 3315 | 3315 | 0 |
| 307 | 20240722 | 152200 | 92636006290 | 3315 | 3315 | 3315 | 3315 | 0 |
| 308 | 20240722 | 152100 | 92636006290 | 3315 | 3315 | 3315 | 3315 | 0 |
| 309 | 20240722 | 152000 | 92636006290 | 3315 | 3315 | 3315 | 3315 | 0 |
| 310 | 20240722 | 151900 | 92636006290 | 3315 | 3395 | 3395 | 3310 | 172725 |
| 311 | 20240722 | 151800 | 92057569885 | 3390 | 3420 | 3435 | 3360 | 98450 |
| 312 | 20240722 | 151700 | 91723213700 | 3420 | 3415 | 3440 | 3370 | 139776 |
| 313 | 20240722 | 151600 | 91247600185 | 3420 | 3450 | 3490 | 3400 | 128511 |
| 314 | 20240722 | 151500 | 90805794810 | 3460 | 3515 | 3525 | 3450 | 147773 |
| 315 | 20240722 | 151400 | 90291333185 | 3510 | 3515 | 3560 | 3510 | 63600 |
| 316 | 20240722 | 151300 | 90066639535 | 3510 | 3555 | 3570 | 3505 | 68942 |
| 317 | 20240722 | 151200 | 89823062105 | 3555 | 3530 | 3575 | 3530 | 111468 |
| 318 | 20240722 | 151100 | 89426354900 | 3530 | 3610 | 3610 | 3475 | 223331 |
| 319 | 20240722 | 151000 | 88638446725 | 3605 | 3585 | 3640 | 3580 | 170258 |
| 320 | 20240722 | 150900 | 88021401455 | 3585 | 3590 | 3600 | 3570 | 66271 |
| 321 | 20240722 | 150800 | 87783813945 | 3600 | 3595 | 3640 | 3585 | 230337 |
| 322 | 20240722 | 150700 | 86951068370 | 3600 | 3550 | 3600 | 3550 | 194214 |
| 323 | 20240722 | 150600 | 86255562810 | 3545 | 3475 | 3550 | 3475 | 153917 |
| 324 | 20240722 | 150500 | 85713297980 | 3475 | 3505 | 3510 | 3465 | 41062 |
| 325 | 20240722 | 150400 | 85569986375 | 3505 | 3490 | 3525 | 3485 | 116830 |
| 326 | 20240722 | 150300 | 85159743080 | 3490 | 3395 | 3490 | 3395 | 80781 |
| 327 | 20240722 | 150200 | 84880368450 | 3395 | 3390 | 3435 | 3385 | 89281 |
| 328 | 20240722 | 150100 | 84576226700 | 3390 | 3395 | 3405 | 3345 | 140805 |
| 329 | 20240722 | 150000 | 84101218240 | 3390 | 3445 | 3450 | 3375 | 132613 |
| 330 | 20240722 | 145900 | 83650102945 | 3445 | 3470 | 3485 | 3445 | 31028 |
| 331 | 20240722 | 145800 | 83542734050 | 3475 | 3490 | 3500 | 3470 | 23633 |
| 332 | 20240722 | 145700 | 83460417025 | 3500 | 3465 | 3515 | 3455 | 37648 |
| 333 | 20240722 | 145600 | 83329036575 | 3465 | 3485 | 3490 | 3465 | 45750 |
| 334 | 20240722 | 145500 | 83170092690 | 3485 | 3495 | 3515 | 3485 | 17382 |
| 335 | 20240722 | 145400 | 83109336090 | 3495 | 3520 | 3525 | 3470 | 42117 |
| 336 | 20240722 | 145300 | 82962176720 | 3525 | 3530 | 3530 | 3510 | 33522 |
| 337 | 20240722 | 145200 | 82844166530 | 3530 | 3485 | 3530 | 3485 | 57777 |
| 338 | 20240722 | 145100 | 82641523520 | 3490 | 3485 | 3495 | 3445 | 51900 |
| 339 | 20240722 | 145000 | 82461279015 | 3485 | 3450 | 3505 | 3440 | 70856 |
| 340 | 20240722 | 144900 | 82215128055 | 3450 | 3485 | 3500 | 3450 | 62707 |
| 341 | 20240722 | 144800 | 81997254740 | 3485 | 3515 | 3515 | 3455 | 77910 |
| 342 | 20240722 | 144700 | 81726080455 | 3525 | 3550 | 3550 | 3440 | 156113 |
| 343 | 20240722 | 144600 | 81182405855 | 3550 | 3550 | 3555 | 3540 | 16976 |
| 344 | 20240722 | 144500 | 81122220365 | 3550 | 3550 | 3555 | 3540 | 18022 |
| 345 | 20240722 | 144400 | 81058319950 | 3550 | 3550 | 3555 | 3535 | 16400 |
| 346 | 20240722 | 144300 | 81000168735 | 3550 | 3565 | 3565 | 3550 | 15908 |
| 347 | 20240722 | 144200 | 80943632820 | 3565 | 3570 | 3575 | 3560 | 32069 |
| 348 | 20240722 | 144100 | 80829118105 | 3565 | 3530 | 3575 | 3525 | 27601 |
| 349 | 20240722 | 144000 | 80730979140 | 3535 | 3565 | 3570 | 3530 | 40402 |
| 350 | 20240722 | 143900 | 80587495475 | 3565 | 3560 | 3575 | 3550 | 31495 |
| 351 | 20240722 | 143800 | 80475374150 | 3560 | 3590 | 3595 | 3560 | 29459 |
| 352 | 20240722 | 143700 | 80369949805 | 3595 | 3580 | 3595 | 3565 | 29047 |
| 353 | 20240722 | 143600 | 80265817920 | 3580 | 3595 | 3610 | 3570 | 88208 |
| 354 | 20240722 | 143500 | 79948447350 | 3595 | 3565 | 3600 | 3565 | 74661 |
| 355 | 20240722 | 143400 | 79680807750 | 3570 | 3540 | 3570 | 3540 | 48409 |
| 356 | 20240722 | 143300 | 79508416475 | 3550 | 3550 | 3550 | 3520 | 41771 |
| 357 | 20240722 | 143200 | 79360795585 | 3550 | 3520 | 3555 | 3520 | 26030 |
| 358 | 20240722 | 143100 | 79268745690 | 3520 | 3565 | 3575 | 3520 | 37614 |
| 359 | 20240722 | 143000 | 79135272315 | 3565 | 3580 | 3585 | 3565 | 44194 |
| 360 | 20240722 | 142900 | 78977194650 | 3580 | 3560 | 3580 | 3560 | 44759 |
| 361 | 20240722 | 142800 | 78817438420 | 3560 | 3560 | 3565 | 3550 | 43497 |
| 362 | 20240722 | 142700 | 78662842450 | 3560 | 3510 | 3570 | 3500 | 94952 |
| 363 | 20240722 | 142600 | 78326911855 | 3505 | 3485 | 3510 | 3470 | 48250 |
| 364 | 20240722 | 142500 | 78159015785 | 3485 | 3495 | 3515 | 3460 | 89573 |
| 365 | 20240722 | 142400 | 77847202810 | 3495 | 3545 | 3555 | 3480 | 129220 |
| 366 | 20240722 | 142300 | 77393768015 | 3545 | 3580 | 3590 | 3545 | 31836 |
| 367 | 20240722 | 142200 | 77280478395 | 3575 | 3595 | 3595 | 3570 | 38569 |
| 368 | 20240722 | 142100 | 77142266725 | 3590 | 3570 | 3600 | 3570 | 44385 |
| 369 | 20240722 | 142000 | 76983093715 | 3570 | 3545 | 3575 | 3545 | 35177 |
| 370 | 20240722 | 141900 | 76857722095 | 3545 | 3550 | 3570 | 3535 | 41512 |
| 371 | 20240722 | 141800 | 76710462580 | 3550 | 3575 | 3580 | 3545 | 41457 |
| 372 | 20240722 | 141700 | 76562740975 | 3580 | 3605 | 3610 | 3575 | 40782 |
| 373 | 20240722 | 141600 | 76416311840 | 3605 | 3605 | 3610 | 3575 | 102776 |
| 374 | 20240722 | 141500 | 76046542740 | 3605 | 3525 | 3610 | 3515 | 124682 |
| 375 | 20240722 | 141400 | 75602410310 | 3525 | 3555 | 3560 | 3520 | 74191 |
| 376 | 20240722 | 141300 | 75340264005 | 3560 | 3565 | 3570 | 3550 | 43784 |
| 377 | 20240722 | 141200 | 75184443120 | 3570 | 3575 | 3580 | 3540 | 116328 |
| 378 | 20240722 | 141100 | 74770391810 | 3575 | 3560 | 3585 | 3560 | 46357 |
| 379 | 20240722 | 141000 | 74604638235 | 3565 | 3600 | 3610 | 3555 | 108043 |
| 380 | 20240722 | 140900 | 74217597715 | 3600 | 3590 | 3630 | 3590 | 100732 |
| 381 | 20240722 | 140800 | 73855118035 | 3590 | 3620 | 3640 | 3585 | 205609 |
| 382 | 20240722 | 140700 | 73112544695 | 3625 | 3575 | 3635 | 3560 | 227721 |
| 383 | 20240722 | 140600 | 72290138965 | 3570 | 3600 | 3600 | 3525 | 182677 |
| 384 | 20240722 | 140500 | 71638900300 | 3600 | 3590 | 3630 | 3585 | 263515 |
| 385 | 20240722 | 140400 | 70687728095 | 3590 | 3560 | 3595 | 3540 | 187851 |
| 386 | 20240722 | 140300 | 70018226150 | 3565 | 3515 | 3585 | 3515 | 316250 |
| 387 | 20240722 | 140200 | 68893376435 | 3520 | 3480 | 3520 | 3445 | 162167 |
| 388 | 20240722 | 140100 | 68329007620 | 3475 | 3500 | 3525 | 3470 | 204229 |
| 389 | 20240722 | 140000 | 67613425590 | 3500 | 3440 | 3500 | 3430 | 191201 |
| 390 | 20240722 | 135900 | 66950376620 | 3440 | 3410 | 3440 | 3395 | 69132 |
| 391 | 20240722 | 135800 | 66714233010 | 3405 | 3385 | 3425 | 3380 | 105803 |
| 392 | 20240722 | 135700 | 66354151645 | 3385 | 3365 | 3395 | 3355 | 82452 |
| 393 | 20240722 | 135600 | 66075944585 | 3365 | 3335 | 3375 | 3330 | 58796 |
| 394 | 20240722 | 135500 | 65878870215 | 3340 | 3380 | 3380 | 3320 | 124273 |
| 395 | 20240722 | 135400 | 65463569540 | 3380 | 3370 | 3390 | 3345 | 147810 |
| 396 | 20240722 | 135300 | 64965763985 | 3375 | 3395 | 3405 | 3370 | 121348 |
| 397 | 20240722 | 135200 | 64554981605 | 3390 | 3410 | 3430 | 3380 | 151565 |
| 398 | 20240722 | 135100 | 64039798695 | 3415 | 3485 | 3490 | 3400 | 203338 |
| 399 | 20240722 | 135000 | 63343119365 | 3485 | 3470 | 3500 | 3465 | 96611 |
| 400 | 20240722 | 134900 | 63006085490 | 3480 | 3530 | 3540 | 3460 | 219488 |
| 401 | 20240722 | 134800 | 62237301985 | 3535 | 3510 | 3545 | 3475 | 378506 |
| 402 | 20240722 | 134700 | 60904716945 | 3515 | 3420 | 3520 | 3415 | 442835 |
| 403 | 20240722 | 134600 | 59359310305 | 3425 | 3400 | 3450 | 3380 | 263289 |
| 404 | 20240722 | 134500 | 58458387020 | 3395 | 3400 | 3410 | 3370 | 116784 |
| 405 | 20240722 | 134400 | 58061524700 | 3400 | 3430 | 3435 | 3370 | 184305 |
| 406 | 20240722 | 134300 | 57434865845 | 3430 | 3345 | 3435 | 3345 | 421500 |
| 407 | 20240722 | 134200 | 55999678130 | 3350 | 3280 | 3350 | 3280 | 212404 |
| 408 | 20240722 | 134100 | 55296812530 | 3275 | 3210 | 3280 | 3205 | 75075 |
| 409 | 20240722 | 134000 | 55053472255 | 3205 | 3195 | 3210 | 3185 | 13766 |
| 410 | 20240722 | 133900 | 55009402405 | 3185 | 3180 | 3195 | 3170 | 9129 |
| 411 | 20240722 | 133800 | 54980346185 | 3175 | 3175 | 3180 | 3170 | 3064 |
| 412 | 20240722 | 133700 | 54970612465 | 3180 | 3170 | 3180 | 3170 | 6901 |
| 413 | 20240722 | 133600 | 54948706755 | 3170 | 3175 | 3175 | 3160 | 19366 |
| 414 | 20240722 | 133500 | 54887333385 | 3175 | 3180 | 3190 | 3175 | 7587 |
| 415 | 20240722 | 133400 | 54863222095 | 3180 | 3195 | 3200 | 3175 | 19169 |
| 416 | 20240722 | 133300 | 54802104765 | 3195 | 3195 | 3200 | 3190 | 5035 |
| 417 | 20240722 | 133200 | 54786015675 | 3195 | 3195 | 3215 | 3185 | 8251 |
| 418 | 20240722 | 133100 | 54759634500 | 3190 | 3210 | 3210 | 3190 | 8358 |
| 419 | 20240722 | 133000 | 54732872180 | 3205 | 3220 | 3220 | 3200 | 20334 |
| 420 | 20240722 | 132900 | 54667587715 | 3220 | 3205 | 3225 | 3205 | 26417 |
| 421 | 20240722 | 132800 | 54582678505 | 3215 | 3195 | 3225 | 3185 | 35449 |
| 422 | 20240722 | 132700 | 54468820120 | 3190 | 3185 | 3200 | 3170 | 20312 |
| 423 | 20240722 | 132600 | 54404090680 | 3185 | 3185 | 3195 | 3170 | 11404 |
| 424 | 20240722 | 132500 | 54367814710 | 3195 | 3195 | 3195 | 3175 | 5074 |
| 425 | 20240722 | 132400 | 54351675865 | 3195 | 3195 | 3210 | 3180 | 20902 |
| 426 | 20240722 | 132300 | 54284907095 | 3195 | 3185 | 3200 | 3175 | 7435 |
| 427 | 20240722 | 132200 | 54261164405 | 3185 | 3180 | 3185 | 3170 | 6269 |
| 428 | 20240722 | 132100 | 54241235595 | 3180 | 3180 | 3195 | 3170 | 9224 |
| 429 | 20240722 | 132000 | 54211903360 | 3190 | 3165 | 3190 | 3160 | 17794 |
| 430 | 20240722 | 131900 | 54155528325 | 3170 | 3225 | 3235 | 3170 | 28882 |
| 431 | 20240722 | 131800 | 54063047075 | 3225 | 3175 | 3235 | 3175 | 18776 |
| 432 | 20240722 | 131700 | 54002951465 | 3175 | 3180 | 3185 | 3170 | 9972 |
| 433 | 20240722 | 131600 | 53971271480 | 3180 | 3220 | 3225 | 3165 | 31319 |
| 434 | 20240722 | 131500 | 53871311400 | 3220 | 3235 | 3245 | 3210 | 23619 |
| 435 | 20240722 | 131400 | 53795262695 | 3245 | 3210 | 3280 | 3205 | 121277 |
| 436 | 20240722 | 131300 | 53401269890 | 3210 | 3160 | 3210 | 3160 | 62164 |
| 437 | 20240722 | 131200 | 53203541775 | 3160 | 3125 | 3165 | 3125 | 60904 |
| 438 | 20240722 | 131100 | 53011642495 | 3125 | 3120 | 3130 | 3110 | 19923 |
| 439 | 20240722 | 131000 | 52949527780 | 3120 | 3090 | 3125 | 3090 | 45385 |
| 440 | 20240722 | 130900 | 52808699870 | 3095 | 3090 | 3095 | 3070 | 40714 |
| 441 | 20240722 | 130800 | 52683213350 | 3090 | 3095 | 3100 | 3070 | 59061 |
| 442 | 20240722 | 130700 | 52501164565 | 3095 | 3115 | 3120 | 3085 | 35354 |
| 443 | 20240722 | 130600 | 52391442320 | 3115 | 3135 | 3140 | 3100 | 88443 |
| 444 | 20240722 | 130500 | 52116065305 | 3140 | 3150 | 3155 | 3135 | 16447 |
| 445 | 20240722 | 130400 | 52064315070 | 3150 | 3170 | 3175 | 3135 | 69234 |
| 446 | 20240722 | 130300 | 51846267255 | 3175 | 3185 | 3190 | 3170 | 18472 |
| 447 | 20240722 | 130200 | 51787508540 | 3185 | 3190 | 3190 | 3175 | 6035 |
| 448 | 20240722 | 130100 | 51768308105 | 3180 | 3195 | 3200 | 3170 | 25903 |
| 449 | 20240722 | 130000 | 51685915460 | 3200 | 3205 | 3210 | 3195 | 8846 |
| 450 | 20240722 | 125900 | 51657608410 | 3205 | 3210 | 3210 | 3205 | 4244 |
| 451 | 20240722 | 125800 | 51644000995 | 3210 | 3205 | 3220 | 3205 | 31599 |
| 452 | 20240722 | 125700 | 51542646680 | 3210 | 3190 | 3210 | 3185 | 13716 |
| 453 | 20240722 | 125600 | 51498837900 | 3185 | 3180 | 3190 | 3175 | 11508 |
| 454 | 20240722 | 125500 | 51462194970 | 3185 | 3175 | 3195 | 3170 | 14943 |
| 455 | 20240722 | 125400 | 51414670705 | 3180 | 3210 | 3210 | 3165 | 71796 |
| 456 | 20240722 | 125300 | 51185993790 | 3210 | 3215 | 3215 | 3210 | 14751 |
| 457 | 20240722 | 125200 | 51138615080 | 3215 | 3215 | 3220 | 3210 | 7074 |
| 458 | 20240722 | 125100 | 51115891695 | 3220 | 3235 | 3240 | 3215 | 10012 |
| 459 | 20240722 | 125000 | 51083578020 | 3230 | 3240 | 3240 | 3230 | 15245 |
| 460 | 20240722 | 124900 | 51034274695 | 3235 | 3255 | 3255 | 3235 | 22456 |
| 461 | 20240722 | 124800 | 50961351090 | 3250 | 3260 | 3260 | 3250 | 15575 |
| 462 | 20240722 | 124700 | 50910662585 | 3260 | 3205 | 3260 | 3205 | 29728 |
| 463 | 20240722 | 124600 | 50814391760 | 3200 | 3220 | 3225 | 3200 | 32079 |
| 464 | 20240722 | 124500 | 50711348280 | 3215 | 3225 | 3225 | 3215 | 15454 |
| 465 | 20240722 | 124400 | 50661583245 | 3225 | 3205 | 3230 | 3205 | 27069 |
| 466 | 20240722 | 124300 | 50574439910 | 3205 | 3265 | 3265 | 3200 | 55564 |
| 467 | 20240722 | 124200 | 50395077695 | 3265 | 3270 | 3280 | 3250 | 18825 |
| 468 | 20240722 | 124100 | 50333720010 | 3280 | 3280 | 3285 | 3270 | 12325 |
| 469 | 20240722 | 124000 | 50293358965 | 3280 | 3275 | 3280 | 3275 | 4098 |
| 470 | 20240722 | 123900 | 50279926645 | 3275 | 3270 | 3280 | 3270 | 10276 |
| 471 | 20240722 | 123800 | 50246298830 | 3285 | 3280 | 3285 | 3265 | 17728 |
| 472 | 20240722 | 123700 | 50188250575 | 3280 | 3285 | 3295 | 3280 | 11660 |
| 473 | 20240722 | 123600 | 50149929685 | 3285 | 3300 | 3300 | 3285 | 22889 |
| 474 | 20240722 | 123500 | 50074579370 | 3305 | 3305 | 3315 | 3300 | 16541 |
| 475 | 20240722 | 123400 | 50019882060 | 3310 | 3310 | 3315 | 3305 | 5498 |
| 476 | 20240722 | 123300 | 50001696660 | 3305 | 3320 | 3320 | 3305 | 8904 |
| 477 | 20240722 | 123200 | 49972194680 | 3315 | 3305 | 3320 | 3305 | 16881 |
| 478 | 20240722 | 123100 | 49916242185 | 3315 | 3310 | 3315 | 3300 | 10771 |
| 479 | 20240722 | 123000 | 49880630820 | 3305 | 3310 | 3315 | 3305 | 6658 |
| 480 | 20240722 | 122900 | 49858599115 | 3315 | 3320 | 3320 | 3305 | 12229 |
| 481 | 20240722 | 122800 | 49818056455 | 3315 | 3300 | 3325 | 3295 | 14295 |
| 482 | 20240722 | 122700 | 49770682475 | 3295 | 3285 | 3305 | 3285 | 8730 |
| 483 | 20240722 | 122600 | 49741928225 | 3285 | 3290 | 3290 | 3280 | 11988 |
| 484 | 20240722 | 122500 | 49702560265 | 3290 | 3295 | 3300 | 3280 | 8367 |
| 485 | 20240722 | 122400 | 49675078065 | 3290 | 3305 | 3310 | 3290 | 4704 |
| 486 | 20240722 | 122300 | 49659577945 | 3310 | 3285 | 3310 | 3285 | 5424 |
| 487 | 20240722 | 122200 | 49641699965 | 3285 | 3280 | 3290 | 3275 | 6762 |
| 488 | 20240722 | 122100 | 49619508540 | 3280 | 3295 | 3305 | 3270 | 16877 |
| 489 | 20240722 | 122000 | 49564152355 | 3290 | 3300 | 3305 | 3290 | 7868 |
| 490 | 20240722 | 121900 | 49538195210 | 3300 | 3310 | 3310 | 3300 | 4487 |
| 491 | 20240722 | 121800 | 49523376180 | 3310 | 3315 | 3315 | 3310 | 3357 |
| 492 | 20240722 | 121700 | 49512262750 | 3310 | 3295 | 3315 | 3295 | 7170 |
| 493 | 20240722 | 121600 | 49488565320 | 3295 | 3325 | 3325 | 3295 | 8418 |
| 494 | 20240722 | 121500 | 49460688815 | 3325 | 3325 | 3340 | 3320 | 13190 |
| 495 | 20240722 | 121400 | 49416796105 | 3335 | 3335 | 3340 | 3315 | 19686 |
| 496 | 20240722 | 121300 | 49351166475 | 3340 | 3300 | 3340 | 3300 | 38917 |
| 497 | 20240722 | 121200 | 49221636370 | 3310 | 3290 | 3310 | 3285 | 6648 |
| 498 | 20240722 | 121100 | 49199759290 | 3295 | 3285 | 3295 | 3285 | 2237 |
| 499 | 20240722 | 121000 | 49192393365 | 3285 | 3290 | 3295 | 3285 | 9935 |
| 500 | 20240722 | 120900 | 49159711860 | 3295 | 3300 | 3300 | 3290 | 8765 |
| 501 | 20240722 | 120800 | 49130827815 | 3290 | 3295 | 3300 | 3285 | 5558 |
| 502 | 20240722 | 120700 | 49112540840 | 3290 | 3285 | 3300 | 3285 | 5192 |
| 503 | 20240722 | 120600 | 49095451295 | 3285 | 3290 | 3300 | 3275 | 6743 |
| 504 | 20240722 | 120500 | 49073294215 | 3290 | 3315 | 3335 | 3270 | 31580 |
| 505 | 20240722 | 120400 | 48968524625 | 3320 | 3310 | 3325 | 3305 | 8701 |
| 506 | 20240722 | 120300 | 48939694420 | 3305 | 3280 | 3320 | 3280 | 15029 |
| 507 | 20240722 | 120200 | 48890127350 | 3280 | 3275 | 3285 | 3275 | 5555 |
| 508 | 20240722 | 120100 | 48871917430 | 3275 | 3270 | 3275 | 3270 | 2714 |
| 509 | 20240722 | 120000 | 48863039505 | 3270 | 3270 | 3275 | 3260 | 11759 |
| 510 | 20240722 | 115900 | 48824649325 | 3270 | 3270 | 3285 | 3270 | 2981 |
| 511 | 20240722 | 115800 | 48814878345 | 3265 | 3270 | 3295 | 3255 | 22279 |
| 512 | 20240722 | 115700 | 48742060635 | 3270 | 3280 | 3285 | 3270 | 9781 |
| 513 | 20240722 | 115600 | 48710019160 | 3285 | 3295 | 3295 | 3280 | 4637 |
| 514 | 20240722 | 115500 | 48694780850 | 3280 | 3295 | 3295 | 3270 | 15396 |
| 515 | 20240722 | 115400 | 48644276475 | 3295 | 3300 | 3300 | 3295 | 3575 |
| 516 | 20240722 | 115300 | 48632495910 | 3300 | 3300 | 3305 | 3295 | 9131 |
| 517 | 20240722 | 115200 | 48602402210 | 3295 | 3300 | 3310 | 3295 | 5598 |
| 518 | 20240722 | 115100 | 48583918795 | 3300 | 3295 | 3310 | 3295 | 6142 |
| 519 | 20240722 | 115000 | 48563617215 | 3310 | 3310 | 3315 | 3285 | 28008 |
| 520 | 20240722 | 114900 | 48471233035 | 3320 | 3325 | 3330 | 3310 | 14429 |
| 521 | 20240722 | 114800 | 48423326070 | 3330 | 3330 | 3335 | 3325 | 11730 |
| 522 | 20240722 | 114700 | 48384257365 | 3335 | 3335 | 3340 | 3325 | 19083 |
| 523 | 20240722 | 114600 | 48320587665 | 3335 | 3330 | 3335 | 3320 | 20324 |
| 524 | 20240722 | 114500 | 48252935080 | 3335 | 3325 | 3345 | 3320 | 25670 |
| 525 | 20240722 | 114400 | 48167347165 | 3320 | 3325 | 3330 | 3315 | 18696 |
| 526 | 20240722 | 114300 | 48105289845 | 3320 | 3295 | 3330 | 3290 | 22872 |
| 527 | 20240722 | 114200 | 48029430430 | 3290 | 3290 | 3295 | 3275 | 15327 |
| 528 | 20240722 | 114100 | 47979129740 | 3290 | 3265 | 3295 | 3265 | 18681 |
| 529 | 20240722 | 114000 | 47917912205 | 3265 | 3270 | 3275 | 3250 | 34587 |
| 530 | 20240722 | 113900 | 47805192880 | 3270 | 3280 | 3285 | 3265 | 23226 |
| 531 | 20240722 | 113800 | 47729141485 | 3285 | 3270 | 3290 | 3265 | 22294 |
| 532 | 20240722 | 113700 | 47656132175 | 3270 | 3305 | 3305 | 3270 | 45436 |
| 533 | 20240722 | 113600 | 47506445965 | 3310 | 3320 | 3320 | 3305 | 27521 |
| 534 | 20240722 | 113500 | 47415371355 | 3315 | 3330 | 3340 | 3315 | 13271 |
| 535 | 20240722 | 113400 | 47371265350 | 3330 | 3315 | 3340 | 3310 | 11944 |
| 536 | 20240722 | 113300 | 47331578705 | 3315 | 3335 | 3335 | 3310 | 24853 |
| 537 | 20240722 | 113200 | 47249054630 | 3335 | 3350 | 3355 | 3330 | 18818 |
| 538 | 20240722 | 113100 | 47186193485 | 3350 | 3345 | 3365 | 3345 | 19145 |
| 539 | 20240722 | 113000 | 47121951815 | 3350 | 3340 | 3355 | 3340 | 11559 |
| 540 | 20240722 | 112900 | 47083229840 | 3345 | 3340 | 3345 | 3330 | 7992 |
| 541 | 20240722 | 112800 | 47056545090 | 3335 | 3310 | 3360 | 3305 | 26338 |
| 542 | 20240722 | 112700 | 46969095850 | 3310 | 3345 | 3350 | 3310 | 33314 |
| 543 | 20240722 | 112600 | 46858381895 | 3350 | 3375 | 3380 | 3350 | 26836 |
| 544 | 20240722 | 112500 | 46767878125 | 3375 | 3340 | 3385 | 3340 | 80781 |
| 545 | 20240722 | 112400 | 46495457020 | 3345 | 3335 | 3350 | 3330 | 11632 |
| 546 | 20240722 | 112300 | 46456629755 | 3340 | 3330 | 3340 | 3320 | 15611 |
| 547 | 20240722 | 112200 | 46404628490 | 3335 | 3335 | 3340 | 3325 | 13080 |
| 548 | 20240722 | 112100 | 46361068475 | 3330 | 3325 | 3335 | 3320 | 6926 |
| 549 | 20240722 | 112000 | 46338038150 | 3325 | 3335 | 3350 | 3325 | 10630 |
| 550 | 20240722 | 111900 | 46302605265 | 3330 | 3340 | 3355 | 3325 | 20067 |
| 551 | 20240722 | 111800 | 46235564790 | 3325 | 3320 | 3350 | 3320 | 16970 |
| 552 | 20240722 | 111700 | 46179080165 | 3320 | 3335 | 3340 | 3320 | 12269 |
| 553 | 20240722 | 111600 | 46138278965 | 3335 | 3335 | 3355 | 3330 | 18592 |
| 554 | 20240722 | 111500 | 46076168330 | 3340 | 3320 | 3345 | 3320 | 10976 |
| 555 | 20240722 | 111400 | 46039618120 | 3320 | 3335 | 3345 | 3315 | 34779 |
| 556 | 20240722 | 111300 | 45923834550 | 3340 | 3330 | 3345 | 3315 | 28187 |
| 557 | 20240722 | 111200 | 45830136915 | 3330 | 3325 | 3335 | 3320 | 10778 |
| 558 | 20240722 | 111100 | 45794259830 | 3325 | 3345 | 3345 | 3320 | 21392 |
| 559 | 20240722 | 111000 | 45723100295 | 3335 | 3325 | 3365 | 3325 | 13138 |
| 560 | 20240722 | 110900 | 45679170280 | 3325 | 3370 | 3380 | 3320 | 36952 |
| 561 | 20240722 | 110800 | 45555593885 | 3370 | 3355 | 3385 | 3355 | 27029 |
| 562 | 20240722 | 110700 | 45464339545 | 3355 | 3380 | 3385 | 3340 | 27947 |
| 563 | 20240722 | 110600 | 45370438040 | 3380 | 3405 | 3410 | 3330 | 97528 |
| 564 | 20240722 | 110500 | 45041060295 | 3405 | 3340 | 3405 | 3340 | 162427 |
| 565 | 20240722 | 110400 | 44490944305 | 3345 | 3320 | 3350 | 3320 | 43770 |
| 566 | 20240722 | 110300 | 44344745215 | 3330 | 3295 | 3340 | 3295 | 25784 |
| 567 | 20240722 | 110200 | 44259434570 | 3295 | 3295 | 3315 | 3285 | 21552 |
| 568 | 20240722 | 110100 | 44188426605 | 3295 | 3315 | 3320 | 3295 | 30892 |
| 569 | 20240722 | 110000 | 44086285655 | 3315 | 3340 | 3340 | 3315 | 40139 |
| 570 | 20240722 | 105900 | 43952865805 | 3340 | 3330 | 3350 | 3330 | 23956 |
| 571 | 20240722 | 105800 | 43872915645 | 3340 | 3340 | 3355 | 3320 | 44411 |
| 572 | 20240722 | 105700 | 43724453765 | 3330 | 3295 | 3350 | 3295 | 52169 |
| 573 | 20240722 | 105600 | 43550835025 | 3300 | 3290 | 3330 | 3285 | 45484 |
| 574 | 20240722 | 105500 | 43400357715 | 3290 | 3270 | 3300 | 3260 | 16300 |
| 575 | 20240722 | 105400 | 43346939580 | 3260 | 3270 | 3280 | 3255 | 18009 |
| 576 | 20240722 | 105300 | 43288157060 | 3270 | 3280 | 3285 | 3260 | 34487 |
| 577 | 20240722 | 105200 | 43175319385 | 3285 | 3300 | 3315 | 3280 | 51237 |
| 578 | 20240722 | 105100 | 43006579310 | 3295 | 3275 | 3310 | 3265 | 57219 |
| 579 | 20240722 | 105000 | 42818630605 | 3270 | 3240 | 3270 | 3235 | 58053 |
| 580 | 20240722 | 104900 | 42629611870 | 3240 | 3275 | 3275 | 3200 | 111041 |
| 581 | 20240722 | 104800 | 42270742705 | 3265 | 3290 | 3290 | 3265 | 33662 |
| 582 | 20240722 | 104700 | 42160521305 | 3270 | 3285 | 3295 | 3260 | 57551 |
| 583 | 20240722 | 104600 | 41971799015 | 3290 | 3320 | 3320 | 3270 | 68834 |
| 584 | 20240722 | 104500 | 41745260610 | 3315 | 3340 | 3350 | 3295 | 84316 |
| 585 | 20240722 | 104400 | 41466067965 | 3340 | 3330 | 3365 | 3315 | 105129 |
| 586 | 20240722 | 104300 | 41115715900 | 3335 | 3395 | 3400 | 3320 | 93272 |
| 587 | 20240722 | 104200 | 40802376630 | 3395 | 3380 | 3415 | 3380 | 83201 |
| 588 | 20240722 | 104100 | 40519679910 | 3385 | 3370 | 3395 | 3365 | 69086 |
| 589 | 20240722 | 104000 | 40285972075 | 3365 | 3415 | 3415 | 3340 | 124828 |
| 590 | 20240722 | 103900 | 39864254060 | 3415 | 3410 | 3420 | 3380 | 136628 |
| 591 | 20240722 | 103800 | 39399473030 | 3410 | 3355 | 3420 | 3350 | 210145 |
| 592 | 20240722 | 103700 | 38686849445 | 3355 | 3355 | 3360 | 3330 | 100655 |
| 593 | 20240722 | 103600 | 38350144160 | 3360 | 3325 | 3360 | 3270 | 139873 |
| 594 | 20240722 | 103500 | 37886511125 | 3325 | 3295 | 3325 | 3285 | 81119 |
| 595 | 20240722 | 103400 | 37618367185 | 3295 | 3265 | 3320 | 3260 | 157381 |
| 596 | 20240722 | 103300 | 37099370470 | 3260 | 3215 | 3275 | 3205 | 125105 |
| 597 | 20240722 | 103200 | 36692914835 | 3210 | 3180 | 3215 | 3175 | 26579 |
| 598 | 20240722 | 103100 | 36607933585 | 3180 | 3200 | 3200 | 3165 | 23138 |
| 599 | 20240722 | 103000 | 36534219810 | 3195 | 3165 | 3195 | 3165 | 23070 |
| 600 | 20240722 | 102900 | 36460733765 | 3165 | 3180 | 3180 | 3165 | 8188 |
| 601 | 20240722 | 102800 | 36434798845 | 3180 | 3185 | 3185 | 3165 | 4953 |
| 602 | 20240722 | 102700 | 36419078190 | 3185 | 3180 | 3185 | 3175 | 5719 |
| 603 | 20240722 | 102600 | 36400879305 | 3185 | 3165 | 3190 | 3165 | 11433 |
| 604 | 20240722 | 102500 | 36364651705 | 3165 | 3165 | 3175 | 3165 | 4619 |
| 605 | 20240722 | 102400 | 36350019070 | 3165 | 3170 | 3185 | 3160 | 17472 |
| 606 | 20240722 | 102300 | 36294758695 | 3165 | 3205 | 3205 | 3165 | 23832 |
| 607 | 20240722 | 102200 | 36218875735 | 3205 | 3190 | 3230 | 3180 | 61180 |
| 608 | 20240722 | 102100 | 36022544130 | 3185 | 3165 | 3190 | 3160 | 15749 |
| 609 | 20240722 | 102000 | 35972535695 | 3165 | 3165 | 3180 | 3160 | 11299 |
| 610 | 20240722 | 101900 | 35936741375 | 3165 | 3180 | 3180 | 3160 | 6561 |
| 611 | 20240722 | 101800 | 35915964455 | 3185 | 3190 | 3195 | 3175 | 11562 |
| 612 | 20240722 | 101700 | 35879116765 | 3190 | 3200 | 3200 | 3190 | 7712 |
| 613 | 20240722 | 101600 | 35854466615 | 3200 | 3165 | 3205 | 3160 | 21260 |
| 614 | 20240722 | 101500 | 35786619140 | 3160 | 3160 | 3165 | 3150 | 17300 |
| 615 | 20240722 | 101400 | 35732022925 | 3160 | 3195 | 3195 | 3160 | 43652 |
| 616 | 20240722 | 101300 | 35593252840 | 3195 | 3220 | 3220 | 3190 | 16121 |
| 617 | 20240722 | 101200 | 35541531730 | 3220 | 3185 | 3220 | 3180 | 26892 |
| 618 | 20240722 | 101100 | 35455439085 | 3180 | 3185 | 3195 | 3175 | 36498 |
| 619 | 20240722 | 101000 | 35339349820 | 3185 | 3175 | 3190 | 3175 | 22781 |
| 620 | 20240722 | 100900 | 35266770510 | 3180 | 3215 | 3220 | 3175 | 28252 |
| 621 | 20240722 | 100800 | 35176576115 | 3215 | 3160 | 3220 | 3155 | 37882 |
| 622 | 20240722 | 100700 | 35055766390 | 3165 | 3185 | 3195 | 3160 | 24959 |
| 623 | 20240722 | 100600 | 34976492100 | 3185 | 3140 | 3190 | 3135 | 32016 |
| 624 | 20240722 | 100500 | 34874982695 | 3140 | 3115 | 3155 | 3105 | 25603 |
| 625 | 20240722 | 100400 | 34794784695 | 3105 | 3130 | 3140 | 3105 | 28417 |
| 626 | 20240722 | 100300 | 34706074380 | 3140 | 3190 | 3190 | 3115 | 44369 |
| 627 | 20240722 | 100200 | 34566139040 | 3190 | 3170 | 3215 | 3165 | 76640 |
| 628 | 20240722 | 100100 | 34321349845 | 3170 | 3145 | 3180 | 3135 | 55928 |
| 629 | 20240722 | 100000 | 34144568365 | 3145 | 3125 | 3150 | 3120 | 22447 |
| 630 | 20240722 | 095900 | 34074130855 | 3120 | 3145 | 3150 | 3110 | 41710 |
| 631 | 20240722 | 095800 | 33943775380 | 3140 | 3110 | 3145 | 3090 | 67583 |
| 632 | 20240722 | 095700 | 33733182960 | 3110 | 3130 | 3140 | 3100 | 151214 |
| 633 | 20240722 | 095600 | 33261903170 | 3135 | 3170 | 3195 | 3125 | 102395 |
| 634 | 20240722 | 095500 | 32938284835 | 3170 | 3240 | 3240 | 3140 | 114570 |
| 635 | 20240722 | 095400 | 32572825290 | 3240 | 3270 | 3275 | 3225 | 51092 |
| 636 | 20240722 | 095300 | 32407228430 | 3275 | 3250 | 3275 | 3220 | 41144 |
| 637 | 20240722 | 095200 | 32273694975 | 3250 | 3280 | 3305 | 3245 | 54167 |
| 638 | 20240722 | 095100 | 32096309205 | 3285 | 3310 | 3325 | 3280 | 39366 |
| 639 | 20240722 | 095000 | 31966464585 | 3310 | 3290 | 3340 | 3290 | 47555 |
| 640 | 20240722 | 094900 | 31808708820 | 3295 | 3320 | 3335 | 3280 | 35874 |
| 641 | 20240722 | 094800 | 31690143105 | 3335 | 3295 | 3360 | 3295 | 101864 |
| 642 | 20240722 | 094700 | 31350862860 | 3290 | 3285 | 3295 | 3275 | 23600 |
| 643 | 20240722 | 094600 | 31273356910 | 3290 | 3260 | 3295 | 3255 | 45293 |
| 644 | 20240722 | 094500 | 31124696885 | 3260 | 3230 | 3270 | 3230 | 58815 |
| 645 | 20240722 | 094400 | 30933205800 | 3235 | 3220 | 3240 | 3195 | 60875 |
| 646 | 20240722 | 094300 | 30737726780 | 3220 | 3215 | 3240 | 3210 | 66390 |
| 647 | 20240722 | 094200 | 30523673975 | 3220 | 3240 | 3245 | 3205 | 111095 |
| 648 | 20240722 | 094100 | 30166029445 | 3235 | 3310 | 3310 | 3210 | 89937 |
| 649 | 20240722 | 094000 | 29873382775 | 3305 | 3285 | 3320 | 3280 | 19269 |
| 650 | 20240722 | 093900 | 29809817930 | 3285 | 3285 | 3330 | 3280 | 71253 |
| 651 | 20240722 | 093800 | 29574541480 | 3290 | 3260 | 3295 | 3250 | 58705 |
| 652 | 20240722 | 093700 | 29382232505 | 3250 | 3345 | 3345 | 3250 | 231141 |
| 653 | 20240722 | 093600 | 28621418215 | 3340 | 3355 | 3380 | 3330 | 57011 |
| 654 | 20240722 | 093500 | 28430623880 | 3350 | 3380 | 3420 | 3340 | 110780 |
| 655 | 20240722 | 093400 | 28055909140 | 3380 | 3335 | 3440 | 3335 | 103714 |
| 656 | 20240722 | 093300 | 27705124095 | 3335 | 3365 | 3370 | 3325 | 112782 |
| 657 | 20240722 | 093200 | 27327981355 | 3365 | 3400 | 3400 | 3365 | 77492 |
| 658 | 20240722 | 093100 | 27065633390 | 3380 | 3410 | 3465 | 3370 | 186502 |
| 659 | 20240722 | 093000 | 26426794585 | 3405 | 3355 | 3455 | 3350 | 277394 |
| 660 | 20240722 | 092900 | 25481779040 | 3345 | 3315 | 3365 | 3305 | 85404 |
| 661 | 20240722 | 092800 | 25195985000 | 3315 | 3330 | 3365 | 3290 | 165056 |
| 662 | 20240722 | 092700 | 24646906300 | 3345 | 3365 | 3375 | 3290 | 228348 |
| 663 | 20240722 | 092600 | 23889226135 | 3365 | 3465 | 3470 | 3335 | 216711 |
| 664 | 20240722 | 092500 | 23153418140 | 3460 | 3410 | 3500 | 3385 | 303608 |
| 665 | 20240722 | 092400 | 22104346565 | 3415 | 3450 | 3525 | 3360 | 562087 |
| 666 | 20240722 | 092300 | 20162582840 | 3465 | 3400 | 3500 | 3315 | 721152 |
| 667 | 20240722 | 092200 | 17693324250 | 3380 | 3410 | 3415 | 3380 | 252928 |
| 668 | 20240722 | 092100 | 16832641980 | 3380 | 3380 | 3380 | 3380 | 0 |
| 669 | 20240722 | 092000 | 16832641980 | 3380 | 3150 | 3380 | 3135 | 525952 |
| 670 | 20240722 | 091900 | 15105388255 | 3135 | 3205 | 3220 | 3105 | 233880 |
| 671 | 20240722 | 091800 | 14364852245 | 3195 | 3170 | 3225 | 3160 | 385489 |
| 672 | 20240722 | 091700 | 13134397615 | 3170 | 3145 | 3170 | 3110 | 198109 |
| 673 | 20240722 | 091600 | 12512245865 | 3145 | 3080 | 3150 | 3070 | 270101 |
| 674 | 20240722 | 091500 | 11672683335 | 3085 | 3045 | 3085 | 3030 | 178050 |
| 675 | 20240722 | 091400 | 11127424015 | 3045 | 2995 | 3050 | 2985 | 128155 |
| 676 | 20240722 | 091300 | 10740954745 | 2990 | 2955 | 3000 | 2935 | 113433 |
| 677 | 20240722 | 091200 | 10404897325 | 2950 | 2965 | 3005 | 2935 | 199788 |
| 678 | 20240722 | 091100 | 9810534755 | 2975 | 3080 | 3100 | 2935 | 404308 |
| 679 | 20240722 | 091000 | 8589918740 | 3080 | 3050 | 3100 | 3040 | 279035 |
| 680 | 20240722 | 090900 | 7732054115 | 3050 | 3075 | 3080 | 3030 | 143318 |
| 681 | 20240722 | 090800 | 7292866555 | 3025 | 3025 | 3025 | 3025 | 0 |
| 682 | 20240722 | 090700 | 7292866555 | 3025 | 3070 | 3075 | 3025 | 140309 |
| 683 | 20240722 | 090600 | 6866559870 | 3065 | 3140 | 3200 | 3045 | 390576 |
| 684 | 20240722 | 090500 | 5657899565 | 3130 | 3165 | 3235 | 3125 | 312220 |
| 685 | 20240722 | 090400 | 4667852485 | 3165 | 3265 | 3275 | 3150 | 379958 |
| 686 | 20240722 | 090300 | 3446110880 | 3265 | 3275 | 3390 | 3225 | 619431 |
| 687 | 20240722 | 090200 | 1379170845 | 3275 | 3360 | 3360 | 3260 | 411340 |
| 688 | 20240722 | 090100 | 0 | 2850 | 2850 | 2850 | 2850 | 0 |
| 689 | 20240722 | 090000 | 0 | 2850 | 2850 | 2850 | 2850 | 0 |