35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 202700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 45045 |
| 3 | 20240730 | 202600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240730 | 202500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240730 | 202400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240730 | 202300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240730 | 202200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240730 | 202100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240730 | 202000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240730 | 201900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240730 | 201800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240730 | 201700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240730 | 201600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240730 | 201500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240730 | 201400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240730 | 201300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240730 | 201200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240730 | 201100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240730 | 201000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240730 | 200900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240730 | 200800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240730 | 200700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240730 | 200600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240730 | 200500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240730 | 200400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240730 | 200300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240730 | 200200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240730 | 200100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240730 | 200000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240730 | 195900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240730 | 195800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240730 | 195700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 45045 |
| 33 | 20240730 | 195600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240730 | 195500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240730 | 195400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240730 | 195300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240730 | 195200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240730 | 195100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240730 | 195000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240730 | 194900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240730 | 194800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240730 | 194700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240730 | 194600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240730 | 194500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240730 | 194400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240730 | 194300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240730 | 194200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240730 | 194100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240730 | 194000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240730 | 193900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240730 | 193800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240730 | 193700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240730 | 193600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240730 | 193500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240730 | 193400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240730 | 193300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240730 | 193200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240730 | 193100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240730 | 193000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240730 | 192900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240730 | 192800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240730 | 192700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 45045 |
| 63 | 20240730 | 192600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240730 | 192500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240730 | 192400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240730 | 192300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240730 | 192200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240730 | 192100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240730 | 192000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240730 | 191900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240730 | 191800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240730 | 191700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240730 | 191600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240730 | 191500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240730 | 191400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240730 | 191300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240730 | 191200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240730 | 191100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240730 | 191000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240730 | 190900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240730 | 190800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240730 | 190700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240730 | 190600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240730 | 190500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240730 | 190400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240730 | 190300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240730 | 190200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240730 | 190100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240730 | 190000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240730 | 185900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240730 | 185800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240730 | 185700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 45045 |
| 93 | 20240730 | 185600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240730 | 185500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240730 | 185400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240730 | 185300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240730 | 185200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240730 | 185100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240730 | 185000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240730 | 184900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240730 | 184800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240730 | 184700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240730 | 184600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240730 | 184500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240730 | 184400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240730 | 184300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240730 | 184200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240730 | 184100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240730 | 184000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240730 | 183900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240730 | 183800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240730 | 183700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240730 | 183600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240730 | 183500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240730 | 183400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240730 | 183300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240730 | 183200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240730 | 183100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240730 | 183000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240730 | 182900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240730 | 182800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240730 | 182700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 45045 |
| 123 | 20240730 | 182600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240730 | 182500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240730 | 182400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240730 | 182300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240730 | 182200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240730 | 182100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240730 | 182000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240730 | 181900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240730 | 181800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240730 | 181700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240730 | 181600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240730 | 181500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240730 | 181400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240730 | 181300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240730 | 181200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240730 | 181100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240730 | 181000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240730 | 180900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240730 | 180800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240730 | 180700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240730 | 180600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240730 | 180500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240730 | 180400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240730 | 180300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240730 | 180200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240730 | 180100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240730 | 180000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240730 | 175900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240730 | 175800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240730 | 175700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 45045 |
| 153 | 20240730 | 175600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240730 | 175500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240730 | 175400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240730 | 175300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240730 | 175200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240730 | 175100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240730 | 175000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240730 | 174900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240730 | 174800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240730 | 174700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240730 | 174600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240730 | 174500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240730 | 174400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240730 | 174300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240730 | 174200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240730 | 174100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240730 | 174000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240730 | 173900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240730 | 173800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240730 | 173700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240730 | 173600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240730 | 173500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240730 | 173400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240730 | 173300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240730 | 173200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240730 | 173100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240730 | 173000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240730 | 172900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240730 | 172800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240730 | 172700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 45045 |
| 183 | 20240730 | 172600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240730 | 172500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240730 | 172400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240730 | 172300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240730 | 172200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240730 | 172100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240730 | 172000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240730 | 171900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240730 | 171800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240730 | 171700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240730 | 171600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240730 | 171500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240730 | 171400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240730 | 171300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240730 | 171200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240730 | 171100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20240730 | 171000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20240730 | 170900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240730 | 170800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240730 | 170700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240730 | 170600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20240730 | 170500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20240730 | 170400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20240730 | 170300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20240730 | 170200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20240730 | 170100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20240730 | 170000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20240730 | 165900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20240730 | 165800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20240730 | 165700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 45045 |
| 213 | 20240730 | 165600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20240730 | 165500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20240730 | 165400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20240730 | 165300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20240730 | 165200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20240730 | 165100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20240730 | 165000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20240730 | 164900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20240730 | 164800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20240730 | 164700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20240730 | 164600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20240730 | 164500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20240730 | 164400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20240730 | 164300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20240730 | 164200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20240730 | 164100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20240730 | 164000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20240730 | 163900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20240730 | 163800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20240730 | 163700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20240730 | 163600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20240730 | 163500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20240730 | 163400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20240730 | 163300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20240730 | 163200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20240730 | 163100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20240730 | 163000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20240730 | 162900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20240730 | 162800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20240730 | 162700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 45045 |
| 243 | 20240730 | 162600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20240730 | 162500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20240730 | 162400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20240730 | 162300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20240730 | 162200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20240730 | 162100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20240730 | 162000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20240730 | 161900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20240730 | 161800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20240730 | 161700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20240730 | 161600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20240730 | 161500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20240730 | 161400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20240730 | 161300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20240730 | 161200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20240730 | 161100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20240730 | 161000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20240730 | 160900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20240730 | 160800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20240730 | 160700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20240730 | 160600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20240730 | 160500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 265 | 20240730 | 160400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 266 | 20240730 | 160300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20240730 | 160200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 268 | 20240730 | 160100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 269 | 20240730 | 160000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 270 | 20240730 | 155900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 271 | 20240730 | 155800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20240730 | 155700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 45045 |
| 273 | 20240730 | 155600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20240730 | 155500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20240730 | 155400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 276 | 20240730 | 155300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 277 | 20240730 | 155200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 278 | 20240730 | 155100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 279 | 20240730 | 155000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 280 | 20240730 | 154900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 281 | 20240730 | 154800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 282 | 20240730 | 154700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 283 | 20240730 | 154600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 284 | 20240730 | 154500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 285 | 20240730 | 154400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 286 | 20240730 | 154300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 287 | 20240730 | 154200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 288 | 20240730 | 154100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 289 | 20240730 | 154000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 290 | 20240730 | 153900 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 291 | 20240730 | 153800 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 292 | 20240730 | 153700 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 293 | 20240730 | 153600 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 294 | 20240730 | 153500 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 295 | 20240730 | 153400 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 296 | 20240730 | 153300 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 297 | 20240730 | 153200 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 298 | 20240730 | 153100 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 0 |
| 299 | 20240730 | 153000 | 32687373785 | 3230 | 3230 | 3230 | 3230 | 45045 |
| 300 | 20240730 | 152900 | 32541878435 | 3270 | 3270 | 3270 | 3270 | 0 |
| 301 | 20240730 | 152800 | 32541878435 | 3270 | 3270 | 3270 | 3270 | 0 |
| 302 | 20240730 | 152700 | 32541878435 | 3270 | 3270 | 3270 | 3270 | 0 |
| 303 | 20240730 | 152600 | 32541878435 | 3270 | 3270 | 3270 | 3270 | 0 |
| 304 | 20240730 | 152500 | 32541878435 | 3270 | 3270 | 3270 | 3270 | 0 |
| 305 | 20240730 | 152400 | 32541878435 | 3270 | 3270 | 3270 | 3270 | 0 |
| 306 | 20240730 | 152300 | 32541878435 | 3270 | 3270 | 3270 | 3270 | 0 |
| 307 | 20240730 | 152200 | 32541878435 | 3270 | 3270 | 3270 | 3270 | 0 |
| 308 | 20240730 | 152100 | 32541878435 | 3270 | 3270 | 3270 | 3270 | 0 |
| 309 | 20240730 | 152000 | 32541878435 | 3270 | 3270 | 3270 | 3270 | 0 |
| 310 | 20240730 | 151900 | 32541878435 | 3270 | 3260 | 3270 | 3255 | 18025 |
| 311 | 20240730 | 151800 | 32483059400 | 3260 | 3275 | 3280 | 3260 | 13049 |
| 312 | 20240730 | 151700 | 32440440975 | 3275 | 3275 | 3285 | 3270 | 4311 |
| 313 | 20240730 | 151600 | 32426321755 | 3285 | 3285 | 3285 | 3275 | 14406 |
| 314 | 20240730 | 151500 | 32379096295 | 3290 | 3290 | 3300 | 3285 | 11361 |
| 315 | 20240730 | 151400 | 32341693075 | 3295 | 3300 | 3300 | 3290 | 5836 |
| 316 | 20240730 | 151300 | 32322480600 | 3300 | 3300 | 3310 | 3295 | 4545 |
| 317 | 20240730 | 151200 | 32307486345 | 3310 | 3315 | 3320 | 3300 | 14972 |
| 318 | 20240730 | 151100 | 32257899770 | 3315 | 3320 | 3325 | 3310 | 4628 |
| 319 | 20240730 | 151000 | 32242549505 | 3315 | 3320 | 3325 | 3310 | 2955 |
| 320 | 20240730 | 150900 | 32232741085 | 3315 | 3305 | 3325 | 3305 | 4942 |
| 321 | 20240730 | 150800 | 32216359195 | 3305 | 3325 | 3330 | 3305 | 8595 |
| 322 | 20240730 | 150700 | 32187879185 | 3325 | 3320 | 3335 | 3310 | 4884 |
| 323 | 20240730 | 150600 | 32171650505 | 3340 | 3340 | 3350 | 3320 | 4724 |
| 324 | 20240730 | 150500 | 32155904385 | 3340 | 3340 | 3350 | 3340 | 5046 |
| 325 | 20240730 | 150400 | 32139036720 | 3340 | 3325 | 3355 | 3305 | 18629 |
| 326 | 20240730 | 150300 | 32076912235 | 3325 | 3330 | 3330 | 3325 | 13851 |
| 327 | 20240730 | 150200 | 32030838865 | 3330 | 3330 | 3335 | 3325 | 7581 |
| 328 | 20240730 | 150100 | 32005622305 | 3330 | 3335 | 3335 | 3325 | 6521 |
| 329 | 20240730 | 150000 | 31983886260 | 3335 | 3325 | 3340 | 3325 | 8241 |
| 330 | 20240730 | 145900 | 31956450135 | 3325 | 3290 | 3335 | 3285 | 2528 |
| 331 | 20240730 | 145800 | 31948113210 | 3290 | 3350 | 3350 | 3285 | 23113 |
| 332 | 20240730 | 145700 | 31871564055 | 3350 | 3335 | 3355 | 3330 | 38965 |
| 333 | 20240730 | 145600 | 31741238265 | 3330 | 3310 | 3335 | 3310 | 18763 |
| 334 | 20240730 | 145500 | 31678856995 | 3305 | 3300 | 3310 | 3300 | 2950 |
| 335 | 20240730 | 145400 | 31669107085 | 3305 | 3300 | 3305 | 3295 | 5407 |
| 336 | 20240730 | 145300 | 31651251390 | 3300 | 3285 | 3300 | 3280 | 1474 |
| 337 | 20240730 | 145200 | 31646414005 | 3285 | 3285 | 3285 | 3280 | 1975 |
| 338 | 20240730 | 145100 | 31639927150 | 3285 | 3285 | 3305 | 3285 | 6233 |
| 339 | 20240730 | 145000 | 31619405875 | 3285 | 3300 | 3300 | 3280 | 5288 |
| 340 | 20240730 | 144900 | 31601970790 | 3300 | 3310 | 3310 | 3300 | 4875 |
| 341 | 20240730 | 144800 | 31585872635 | 3310 | 3300 | 3320 | 3300 | 3178 |
| 342 | 20240730 | 144700 | 31575325015 | 3320 | 3295 | 3320 | 3295 | 6244 |
| 343 | 20240730 | 144600 | 31554665155 | 3300 | 3260 | 3300 | 3260 | 7158 |
| 344 | 20240730 | 144500 | 31531203570 | 3260 | 3265 | 3275 | 3255 | 15115 |
| 345 | 20240730 | 144400 | 31481922025 | 3265 | 3275 | 3275 | 3265 | 8417 |
| 346 | 20240730 | 144300 | 31454395155 | 3275 | 3285 | 3285 | 3275 | 5054 |
| 347 | 20240730 | 144200 | 31437813455 | 3285 | 3290 | 3295 | 3275 | 9549 |
| 348 | 20240730 | 144100 | 31406482485 | 3290 | 3290 | 3295 | 3285 | 3197 |
| 349 | 20240730 | 144000 | 31395971295 | 3290 | 3290 | 3295 | 3280 | 7088 |
| 350 | 20240730 | 143900 | 31372673450 | 3285 | 3290 | 3290 | 3285 | 1173 |
| 351 | 20240730 | 143800 | 31368815665 | 3290 | 3285 | 3295 | 3285 | 6974 |
| 352 | 20240730 | 143700 | 31345899835 | 3285 | 3295 | 3300 | 3285 | 5635 |
| 353 | 20240730 | 143600 | 31327370635 | 3300 | 3290 | 3300 | 3285 | 5399 |
| 354 | 20240730 | 143500 | 31309567710 | 3290 | 3290 | 3290 | 3285 | 87 |
| 355 | 20240730 | 143400 | 31309281530 | 3285 | 3290 | 3290 | 3275 | 1313 |
| 356 | 20240730 | 143300 | 31304971890 | 3290 | 3310 | 3325 | 3260 | 15705 |
| 357 | 20240730 | 143200 | 31253350750 | 3305 | 3315 | 3330 | 3305 | 1723 |
| 358 | 20240730 | 143100 | 31247645980 | 3330 | 3335 | 3340 | 3310 | 18377 |
| 359 | 20240730 | 143000 | 31186461300 | 3345 | 3320 | 3350 | 3320 | 18832 |
| 360 | 20240730 | 142900 | 31123617330 | 3310 | 3315 | 3325 | 3295 | 3181 |
| 361 | 20240730 | 142800 | 31113075115 | 3315 | 3275 | 3315 | 3275 | 15410 |
| 362 | 20240730 | 142700 | 31062169670 | 3280 | 3285 | 3285 | 3270 | 1397 |
| 363 | 20240730 | 142600 | 31057584925 | 3290 | 3270 | 3290 | 3265 | 2283 |
| 364 | 20240730 | 142500 | 31050111225 | 3255 | 3250 | 3260 | 3250 | 1480 |
| 365 | 20240730 | 142400 | 31045290930 | 3250 | 3290 | 3290 | 3250 | 18009 |
| 366 | 20240730 | 142300 | 30986473695 | 3285 | 3320 | 3325 | 3285 | 11792 |
| 367 | 20240730 | 142200 | 30947421215 | 3325 | 3325 | 3325 | 3320 | 4023 |
| 368 | 20240730 | 142100 | 30934053455 | 3325 | 3325 | 3330 | 3310 | 21268 |
| 369 | 20240730 | 142000 | 30863466310 | 3325 | 3295 | 3330 | 3295 | 15422 |
| 370 | 20240730 | 141900 | 30812319680 | 3310 | 3300 | 3310 | 3285 | 11989 |
| 371 | 20240730 | 141800 | 30772708680 | 3300 | 3260 | 3300 | 3255 | 22987 |
| 372 | 20240730 | 141700 | 30697344175 | 3255 | 3260 | 3260 | 3255 | 2204 |
| 373 | 20240730 | 141600 | 30690167420 | 3260 | 3255 | 3260 | 3240 | 1297 |
| 374 | 20240730 | 141500 | 30685944855 | 3240 | 3255 | 3255 | 3240 | 1614 |
| 375 | 20240730 | 141400 | 30680710065 | 3255 | 3255 | 3255 | 3235 | 1778 |
| 376 | 20240730 | 141300 | 30674952770 | 3235 | 3250 | 3260 | 3235 | 4397 |
| 377 | 20240730 | 141200 | 30660717815 | 3260 | 3250 | 3260 | 3230 | 13311 |
| 378 | 20240730 | 141100 | 30617460230 | 3255 | 3255 | 3260 | 3250 | 2369 |
| 379 | 20240730 | 141000 | 30609749495 | 3255 | 3250 | 3255 | 3245 | 2103 |
| 380 | 20240730 | 140900 | 30602911750 | 3245 | 3255 | 3260 | 3245 | 11655 |
| 381 | 20240730 | 140800 | 30565002320 | 3255 | 3265 | 3265 | 3255 | 2229 |
| 382 | 20240730 | 140700 | 30557735735 | 3260 | 3265 | 3265 | 3260 | 1249 |
| 383 | 20240730 | 140600 | 30553661170 | 3265 | 3285 | 3290 | 3265 | 7336 |
| 384 | 20240730 | 140500 | 30529585915 | 3285 | 3275 | 3285 | 3275 | 9516 |
| 385 | 20240730 | 140400 | 30498349400 | 3275 | 3265 | 3275 | 3255 | 11719 |
| 386 | 20240730 | 140300 | 30460040205 | 3265 | 3250 | 3265 | 3240 | 11711 |
| 387 | 20240730 | 140200 | 30421941075 | 3255 | 3240 | 3255 | 3225 | 10197 |
| 388 | 20240730 | 140100 | 30388853420 | 3235 | 3210 | 3235 | 3210 | 6664 |
| 389 | 20240730 | 140000 | 30367389230 | 3210 | 3210 | 3215 | 3210 | 541 |
| 390 | 20240730 | 135900 | 30365652470 | 3210 | 3210 | 3210 | 3200 | 4905 |
| 391 | 20240730 | 135800 | 30349928090 | 3210 | 3215 | 3235 | 3205 | 4552 |
| 392 | 20240730 | 135700 | 30335325110 | 3235 | 3215 | 3245 | 3200 | 4526 |
| 393 | 20240730 | 135600 | 30320786385 | 3215 | 3235 | 3235 | 3200 | 21006 |
| 394 | 20240730 | 135500 | 30253263510 | 3230 | 3245 | 3250 | 3230 | 10506 |
| 395 | 20240730 | 135400 | 30219269400 | 3245 | 3245 | 3245 | 3235 | 5006 |
| 396 | 20240730 | 135300 | 30203045695 | 3245 | 3240 | 3245 | 3230 | 7809 |
| 397 | 20240730 | 135200 | 30177771405 | 3240 | 3255 | 3255 | 3240 | 2341 |
| 398 | 20240730 | 135100 | 30170173150 | 3255 | 3250 | 3255 | 3240 | 3314 |
| 399 | 20240730 | 135000 | 30159389620 | 3250 | 3245 | 3250 | 3240 | 3542 |
| 400 | 20240730 | 134900 | 30147892195 | 3245 | 3240 | 3245 | 3240 | 4924 |
| 401 | 20240730 | 134800 | 30131925850 | 3240 | 3235 | 3240 | 3235 | 8969 |
| 402 | 20240730 | 134700 | 30102887605 | 3240 | 3235 | 3240 | 3225 | 1284 |
| 403 | 20240730 | 134600 | 30098736535 | 3225 | 3210 | 3230 | 3210 | 5454 |
| 404 | 20240730 | 134500 | 30081161200 | 3230 | 3205 | 3235 | 3205 | 3184 |
| 405 | 20240730 | 134400 | 30070946135 | 3205 | 3255 | 3255 | 3200 | 23432 |
| 406 | 20240730 | 134300 | 29995316335 | 3255 | 3255 | 3255 | 3250 | 7662 |
| 407 | 20240730 | 134200 | 29970406055 | 3255 | 3260 | 3265 | 3255 | 6248 |
| 408 | 20240730 | 134100 | 29950049485 | 3260 | 3275 | 3275 | 3260 | 5137 |
| 409 | 20240730 | 134000 | 29933268620 | 3275 | 3265 | 3280 | 3265 | 4547 |
| 410 | 20240730 | 133900 | 29918382830 | 3275 | 3265 | 3275 | 3260 | 6203 |
| 411 | 20240730 | 133800 | 29898140185 | 3260 | 3255 | 3260 | 3240 | 6863 |
| 412 | 20240730 | 133700 | 29875816985 | 3260 | 3265 | 3280 | 3235 | 8647 |
| 413 | 20240730 | 133600 | 29847708890 | 3285 | 3325 | 3325 | 3225 | 35767 |
| 414 | 20240730 | 133500 | 29730673060 | 3340 | 3340 | 3350 | 3330 | 15502 |
| 415 | 20240730 | 133400 | 29678880810 | 3345 | 3325 | 3345 | 3320 | 17339 |
| 416 | 20240730 | 133300 | 29621011600 | 3320 | 3340 | 3350 | 3320 | 39073 |
| 417 | 20240730 | 133200 | 29490621925 | 3340 | 3285 | 3340 | 3285 | 23649 |
| 418 | 20240730 | 133100 | 29412079045 | 3295 | 3285 | 3295 | 3285 | 6752 |
| 419 | 20240730 | 133000 | 29389857380 | 3285 | 3285 | 3290 | 3280 | 8596 |
| 420 | 20240730 | 132900 | 29361607515 | 3285 | 3285 | 3290 | 3280 | 4172 |
| 421 | 20240730 | 132800 | 29347901965 | 3285 | 3280 | 3295 | 3280 | 7298 |
| 422 | 20240730 | 132700 | 29323934940 | 3280 | 3265 | 3280 | 3265 | 5918 |
| 423 | 20240730 | 132600 | 29304546895 | 3270 | 3280 | 3290 | 3265 | 8280 |
| 424 | 20240730 | 132500 | 29277413255 | 3280 | 3255 | 3280 | 3250 | 16718 |
| 425 | 20240730 | 132400 | 29222646360 | 3255 | 3210 | 3300 | 3210 | 24738 |
| 426 | 20240730 | 132300 | 29141986050 | 3200 | 3180 | 3200 | 3175 | 3446 |
| 427 | 20240730 | 132200 | 29130981925 | 3180 | 3215 | 3230 | 3170 | 22298 |
| 428 | 20240730 | 132100 | 29060025115 | 3215 | 3245 | 3245 | 3215 | 4013 |
| 429 | 20240730 | 132000 | 29047046880 | 3240 | 3250 | 3270 | 3240 | 8550 |
| 430 | 20240730 | 131900 | 29019223795 | 3260 | 3255 | 3270 | 3245 | 10519 |
| 431 | 20240730 | 131800 | 28984988965 | 3260 | 3225 | 3260 | 3220 | 10411 |
| 432 | 20240730 | 131700 | 28951212375 | 3230 | 3225 | 3235 | 3220 | 5592 |
| 433 | 20240730 | 131600 | 28933178950 | 3225 | 3185 | 3230 | 3185 | 22072 |
| 434 | 20240730 | 131500 | 28862439840 | 3180 | 3165 | 3180 | 3165 | 3993 |
| 435 | 20240730 | 131400 | 28849752130 | 3160 | 3160 | 3180 | 3160 | 2410 |
| 436 | 20240730 | 131300 | 28842107725 | 3160 | 3160 | 3165 | 3155 | 6471 |
| 437 | 20240730 | 131200 | 28821677935 | 3165 | 3160 | 3165 | 3160 | 1153 |
| 438 | 20240730 | 131100 | 28818031860 | 3175 | 3180 | 3180 | 3155 | 10583 |
| 439 | 20240730 | 131000 | 28784585245 | 3180 | 3175 | 3185 | 3170 | 7979 |
| 440 | 20240730 | 130900 | 28759233220 | 3185 | 3160 | 3185 | 3160 | 5305 |
| 441 | 20240730 | 130800 | 28742404570 | 3170 | 3160 | 3170 | 3155 | 3230 |
| 442 | 20240730 | 130700 | 28732191415 | 3160 | 3160 | 3175 | 3155 | 10469 |
| 443 | 20240730 | 130600 | 28699126260 | 3160 | 3165 | 3175 | 3155 | 22127 |
| 444 | 20240730 | 130500 | 28629190045 | 3165 | 3175 | 3175 | 3165 | 18571 |
| 445 | 20240730 | 130400 | 28570309345 | 3175 | 3185 | 3185 | 3175 | 6745 |
| 446 | 20240730 | 130300 | 28548867500 | 3185 | 3195 | 3195 | 3180 | 6761 |
| 447 | 20240730 | 130200 | 28527305850 | 3195 | 3220 | 3220 | 3195 | 8196 |
| 448 | 20240730 | 130100 | 28501064105 | 3215 | 3215 | 3220 | 3200 | 12628 |
| 449 | 20240730 | 130000 | 28460563935 | 3225 | 3220 | 3230 | 3205 | 10287 |
| 450 | 20240730 | 125900 | 28427513130 | 3220 | 3190 | 3220 | 3190 | 4560 |
| 451 | 20240730 | 125800 | 28412869315 | 3185 | 3185 | 3195 | 3180 | 7345 |
| 452 | 20240730 | 125700 | 28389459620 | 3185 | 3190 | 3195 | 3180 | 5993 |
| 453 | 20240730 | 125600 | 28370363655 | 3185 | 3195 | 3205 | 3175 | 20617 |
| 454 | 20240730 | 125500 | 28304689015 | 3185 | 3220 | 3225 | 3185 | 28428 |
| 455 | 20240730 | 125400 | 28213743680 | 3225 | 3225 | 3230 | 3210 | 9308 |
| 456 | 20240730 | 125300 | 28183790875 | 3225 | 3240 | 3240 | 3220 | 5207 |
| 457 | 20240730 | 125200 | 28166970820 | 3230 | 3225 | 3250 | 3225 | 6736 |
| 458 | 20240730 | 125100 | 28145207330 | 3225 | 3210 | 3225 | 3200 | 19689 |
| 459 | 20240730 | 125000 | 28081980475 | 3205 | 3245 | 3245 | 3205 | 25446 |
| 460 | 20240730 | 124900 | 28000038755 | 3240 | 3250 | 3250 | 3240 | 9015 |
| 461 | 20240730 | 124800 | 27970810770 | 3245 | 3255 | 3260 | 3245 | 5090 |
| 462 | 20240730 | 124700 | 27954253780 | 3255 | 3260 | 3260 | 3245 | 10645 |
| 463 | 20240730 | 124600 | 27919685130 | 3260 | 3275 | 3275 | 3235 | 32323 |
| 464 | 20240730 | 124500 | 27814659105 | 3280 | 3290 | 3290 | 3280 | 2459 |
| 465 | 20240730 | 124400 | 27806582535 | 3290 | 3275 | 3290 | 3270 | 6055 |
| 466 | 20240730 | 124300 | 27786746750 | 3280 | 3280 | 3280 | 3275 | 5075 |
| 467 | 20240730 | 124200 | 27770113380 | 3280 | 3290 | 3300 | 3280 | 11718 |
| 468 | 20240730 | 124100 | 27731606675 | 3290 | 3275 | 3295 | 3270 | 7573 |
| 469 | 20240730 | 124000 | 27706792530 | 3275 | 3245 | 3280 | 3240 | 7790 |
| 470 | 20240730 | 123900 | 27681406125 | 3245 | 3260 | 3260 | 3235 | 11987 |
| 471 | 20240730 | 123800 | 27642549735 | 3245 | 3250 | 3265 | 3240 | 25259 |
| 472 | 20240730 | 123700 | 27560426920 | 3250 | 3255 | 3295 | 3245 | 21009 |
| 473 | 20240730 | 123600 | 27492043720 | 3260 | 3290 | 3290 | 3255 | 32015 |
| 474 | 20240730 | 123500 | 27387408855 | 3290 | 3300 | 3305 | 3290 | 15229 |
| 475 | 20240730 | 123400 | 27337193855 | 3305 | 3310 | 3310 | 3300 | 15812 |
| 476 | 20240730 | 123300 | 27284971245 | 3310 | 3290 | 3315 | 3290 | 12931 |
| 477 | 20240730 | 123200 | 27242209615 | 3290 | 3340 | 3340 | 3280 | 53202 |
| 478 | 20240730 | 123100 | 27066395200 | 3335 | 3330 | 3345 | 3320 | 20409 |
| 479 | 20240730 | 123000 | 26998357870 | 3330 | 3385 | 3405 | 3330 | 39985 |
| 480 | 20240730 | 122900 | 26863789155 | 3385 | 3380 | 3390 | 3375 | 5586 |
| 481 | 20240730 | 122800 | 26844905575 | 3380 | 3380 | 3390 | 3370 | 8890 |
| 482 | 20240730 | 122700 | 26814918895 | 3365 | 3400 | 3405 | 3365 | 14161 |
| 483 | 20240730 | 122600 | 26767100495 | 3385 | 3400 | 3415 | 3380 | 11467 |
| 484 | 20240730 | 122500 | 26728159885 | 3400 | 3385 | 3400 | 3385 | 8347 |
| 485 | 20240730 | 122400 | 26699895805 | 3385 | 3375 | 3385 | 3365 | 20712 |
| 486 | 20240730 | 122300 | 26630068050 | 3375 | 3365 | 3375 | 3365 | 9000 |
| 487 | 20240730 | 122200 | 26599731620 | 3365 | 3385 | 3390 | 3365 | 17805 |
| 488 | 20240730 | 122100 | 26539637455 | 3390 | 3410 | 3410 | 3385 | 20164 |
| 489 | 20240730 | 122000 | 26471137830 | 3410 | 3435 | 3440 | 3400 | 20348 |
| 490 | 20240730 | 121900 | 26401712965 | 3435 | 3435 | 3450 | 3425 | 26327 |
| 491 | 20240730 | 121800 | 26311055810 | 3415 | 3395 | 3440 | 3390 | 21718 |
| 492 | 20240730 | 121700 | 26236916065 | 3395 | 3375 | 3415 | 3370 | 27729 |
| 493 | 20240730 | 121600 | 26142954630 | 3375 | 3380 | 3385 | 3370 | 6819 |
| 494 | 20240730 | 121500 | 26119923090 | 3380 | 3365 | 3390 | 3350 | 15787 |
| 495 | 20240730 | 121400 | 26066783770 | 3360 | 3380 | 3385 | 3355 | 23619 |
| 496 | 20240730 | 121300 | 25987288055 | 3380 | 3380 | 3390 | 3370 | 16774 |
| 497 | 20240730 | 121200 | 25930613140 | 3380 | 3385 | 3400 | 3365 | 8057 |
| 498 | 20240730 | 121100 | 25903366715 | 3385 | 3380 | 3400 | 3365 | 24842 |
| 499 | 20240730 | 121000 | 25819475470 | 3375 | 3415 | 3420 | 3365 | 27072 |
| 500 | 20240730 | 120900 | 25727646085 | 3410 | 3420 | 3420 | 3390 | 52691 |
| 501 | 20240730 | 120800 | 25547750665 | 3420 | 3390 | 3420 | 3385 | 24284 |
| 502 | 20240730 | 120700 | 25464978185 | 3390 | 3455 | 3465 | 3385 | 77716 |
| 503 | 20240730 | 120600 | 25198540970 | 3450 | 3470 | 3500 | 3450 | 139264 |
| 504 | 20240730 | 120500 | 24713803600 | 3470 | 3440 | 3470 | 3415 | 108348 |
| 505 | 20240730 | 120400 | 24339486900 | 3440 | 3390 | 3445 | 3370 | 101271 |
| 506 | 20240730 | 120300 | 23994911930 | 3370 | 3340 | 3395 | 3335 | 32506 |
| 507 | 20240730 | 120200 | 23885487035 | 3340 | 3345 | 3345 | 3320 | 486 |
| 508 | 20240730 | 120100 | 23883867655 | 3320 | 3350 | 3350 | 3320 | 2992 |
| 509 | 20240730 | 120000 | 23873868590 | 3350 | 3320 | 3360 | 3320 | 9066 |
| 510 | 20240730 | 115900 | 23843524430 | 3315 | 3315 | 3315 | 3310 | 3357 |
| 511 | 20240730 | 115800 | 23832397545 | 3310 | 3325 | 3325 | 3310 | 5785 |
| 512 | 20240730 | 115700 | 23813205575 | 3325 | 3320 | 3350 | 3320 | 4448 |
| 513 | 20240730 | 115600 | 23798366975 | 3325 | 3310 | 3325 | 3305 | 5765 |
| 514 | 20240730 | 115500 | 23779257435 | 3315 | 3315 | 3315 | 3305 | 6342 |
| 515 | 20240730 | 115400 | 23758270250 | 3315 | 3315 | 3325 | 3310 | 5269 |
| 516 | 20240730 | 115300 | 23740808455 | 3315 | 3305 | 3315 | 3300 | 12829 |
| 517 | 20240730 | 115200 | 23698408190 | 3315 | 3330 | 3330 | 3310 | 17473 |
| 518 | 20240730 | 115100 | 23640444300 | 3330 | 3365 | 3365 | 3330 | 18573 |
| 519 | 20240730 | 115000 | 23578386075 | 3365 | 3360 | 3370 | 3340 | 6417 |
| 520 | 20240730 | 114900 | 23556823615 | 3340 | 3350 | 3360 | 3340 | 4548 |
| 521 | 20240730 | 114800 | 23541592595 | 3350 | 3365 | 3365 | 3345 | 6638 |
| 522 | 20240730 | 114700 | 23519346040 | 3365 | 3350 | 3365 | 3350 | 5994 |
| 523 | 20240730 | 114600 | 23499215420 | 3350 | 3350 | 3355 | 3350 | 6519 |
| 524 | 20240730 | 114500 | 23477366695 | 3355 | 3340 | 3355 | 3340 | 6973 |
| 525 | 20240730 | 114400 | 23454032895 | 3340 | 3335 | 3350 | 3330 | 5875 |
| 526 | 20240730 | 114300 | 23434439905 | 3335 | 3340 | 3355 | 3335 | 5405 |
| 527 | 20240730 | 114200 | 23416394080 | 3360 | 3340 | 3360 | 3330 | 6354 |
| 528 | 20240730 | 114100 | 23395196500 | 3340 | 3340 | 3340 | 3335 | 5729 |
| 529 | 20240730 | 114000 | 23376074860 | 3340 | 3375 | 3375 | 3335 | 22237 |
| 530 | 20240730 | 113900 | 23301653285 | 3350 | 3375 | 3380 | 3350 | 10549 |
| 531 | 20240730 | 113800 | 23266174670 | 3365 | 3385 | 3390 | 3360 | 21267 |
| 532 | 20240730 | 113700 | 23194306115 | 3390 | 3385 | 3395 | 3375 | 30127 |
| 533 | 20240730 | 113600 | 23092238140 | 3385 | 3350 | 3385 | 3345 | 15097 |
| 534 | 20240730 | 113500 | 23041363625 | 3350 | 3370 | 3375 | 3345 | 3720 |
| 535 | 20240730 | 113400 | 23028838150 | 3375 | 3350 | 3375 | 3335 | 18511 |
| 536 | 20240730 | 113300 | 22966574660 | 3355 | 3355 | 3380 | 3355 | 18280 |
| 537 | 20240730 | 113200 | 22905078690 | 3365 | 3360 | 3365 | 3350 | 14920 |
| 538 | 20240730 | 113100 | 22854960585 | 3360 | 3345 | 3375 | 3345 | 23721 |
| 539 | 20240730 | 113000 | 22775244230 | 3340 | 3330 | 3360 | 3320 | 10163 |
| 540 | 20240730 | 112900 | 22741273835 | 3335 | 3320 | 3340 | 3320 | 1663 |
| 541 | 20240730 | 112800 | 22735731675 | 3320 | 3330 | 3330 | 3310 | 7383 |
| 542 | 20240730 | 112700 | 22711239175 | 3330 | 3330 | 3340 | 3325 | 10303 |
| 543 | 20240730 | 112600 | 22676875390 | 3330 | 3305 | 3330 | 3305 | 5542 |
| 544 | 20240730 | 112500 | 22658531535 | 3320 | 3310 | 3320 | 3305 | 1781 |
| 545 | 20240730 | 112400 | 22652636485 | 3310 | 3300 | 3320 | 3300 | 3150 |
| 546 | 20240730 | 112300 | 22642210180 | 3310 | 3325 | 3325 | 3300 | 7742 |
| 547 | 20240730 | 112200 | 22616583730 | 3320 | 3300 | 3325 | 3295 | 9058 |
| 548 | 20240730 | 112100 | 22586684500 | 3305 | 3310 | 3310 | 3290 | 6698 |
| 549 | 20240730 | 112000 | 22564575105 | 3315 | 3330 | 3330 | 3315 | 7133 |
| 550 | 20240730 | 111900 | 22540866250 | 3330 | 3345 | 3345 | 3320 | 6277 |
| 551 | 20240730 | 111800 | 22519950575 | 3320 | 3330 | 3350 | 3320 | 9710 |
| 552 | 20240730 | 111700 | 22487592885 | 3335 | 3365 | 3375 | 3335 | 26519 |
| 553 | 20240730 | 111600 | 22398384645 | 3365 | 3355 | 3380 | 3330 | 21795 |
| 554 | 20240730 | 111500 | 22324988750 | 3355 | 3345 | 3355 | 3320 | 12183 |
| 555 | 20240730 | 111400 | 22284201725 | 3320 | 3300 | 3345 | 3295 | 17507 |
| 556 | 20240730 | 111300 | 22226054570 | 3300 | 3310 | 3315 | 3290 | 1564 |
| 557 | 20240730 | 111200 | 22220894780 | 3300 | 3290 | 3305 | 3265 | 19412 |
| 558 | 20240730 | 111100 | 22157204755 | 3290 | 3300 | 3305 | 3285 | 6363 |
| 559 | 20240730 | 111000 | 22136262245 | 3305 | 3315 | 3315 | 3295 | 11061 |
| 560 | 20240730 | 110900 | 22099695465 | 3310 | 3320 | 3320 | 3305 | 7148 |
| 561 | 20240730 | 110800 | 22076056150 | 3320 | 3320 | 3325 | 3305 | 6935 |
| 562 | 20240730 | 110700 | 22053049175 | 3320 | 3300 | 3320 | 3280 | 15144 |
| 563 | 20240730 | 110600 | 22003205660 | 3290 | 3320 | 3330 | 3290 | 26071 |
| 564 | 20240730 | 110500 | 21916913550 | 3325 | 3370 | 3370 | 3320 | 33740 |
| 565 | 20240730 | 110400 | 21804097015 | 3370 | 3380 | 3380 | 3340 | 22413 |
| 566 | 20240730 | 110300 | 21728631290 | 3370 | 3345 | 3400 | 3345 | 71643 |
| 567 | 20240730 | 110200 | 21486332840 | 3350 | 3345 | 3365 | 3340 | 19625 |
| 568 | 20240730 | 110100 | 21420596270 | 3345 | 3340 | 3365 | 3330 | 19971 |
| 569 | 20240730 | 110000 | 21353855570 | 3340 | 3310 | 3340 | 3300 | 19910 |
| 570 | 20240730 | 105900 | 21287817625 | 3305 | 3325 | 3330 | 3305 | 17381 |
| 571 | 20240730 | 105800 | 21230109070 | 3325 | 3300 | 3335 | 3300 | 13306 |
| 572 | 20240730 | 105700 | 21186040835 | 3300 | 3290 | 3300 | 3280 | 7937 |
| 573 | 20240730 | 105600 | 21159932405 | 3280 | 3260 | 3295 | 3240 | 11728 |
| 574 | 20240730 | 105500 | 21121679730 | 3245 | 3265 | 3270 | 3240 | 26620 |
| 575 | 20240730 | 105400 | 21035005770 | 3265 | 3265 | 3280 | 3260 | 16693 |
| 576 | 20240730 | 105300 | 20980499800 | 3265 | 3305 | 3305 | 3265 | 30653 |
| 577 | 20240730 | 105200 | 20879942300 | 3300 | 3305 | 3315 | 3300 | 12151 |
| 578 | 20240730 | 105100 | 20839752175 | 3305 | 3315 | 3315 | 3290 | 7433 |
| 579 | 20240730 | 105000 | 20815220285 | 3315 | 3305 | 3330 | 3300 | 16320 |
| 580 | 20240730 | 104900 | 20761147715 | 3305 | 3340 | 3345 | 3270 | 37438 |
| 581 | 20240730 | 104800 | 20637431795 | 3325 | 3400 | 3400 | 3300 | 50094 |
| 582 | 20240730 | 104700 | 20468955875 | 3400 | 3400 | 3405 | 3380 | 53336 |
| 583 | 20240730 | 104600 | 20287876760 | 3400 | 3355 | 3400 | 3345 | 76271 |
| 584 | 20240730 | 104500 | 20030375255 | 3355 | 3315 | 3360 | 3315 | 50455 |
| 585 | 20240730 | 104400 | 19862082055 | 3320 | 3330 | 3330 | 3300 | 24097 |
| 586 | 20240730 | 104300 | 19782121650 | 3335 | 3320 | 3340 | 3290 | 78543 |
| 587 | 20240730 | 104200 | 19520844780 | 3330 | 3265 | 3340 | 3260 | 72728 |
| 588 | 20240730 | 104100 | 19280610360 | 3265 | 3240 | 3265 | 3225 | 16661 |
| 589 | 20240730 | 104000 | 19226502875 | 3240 | 3225 | 3245 | 3205 | 24348 |
| 590 | 20240730 | 103900 | 19147750800 | 3220 | 3240 | 3245 | 3220 | 7660 |
| 591 | 20240730 | 103800 | 19122976550 | 3240 | 3230 | 3245 | 3225 | 19372 |
| 592 | 20240730 | 103700 | 19060306850 | 3230 | 3240 | 3240 | 3200 | 24655 |
| 593 | 20240730 | 103600 | 18980743730 | 3240 | 3200 | 3250 | 3185 | 45825 |
| 594 | 20240730 | 103500 | 18832867640 | 3200 | 3175 | 3200 | 3170 | 6262 |
| 595 | 20240730 | 103400 | 18812912530 | 3180 | 3215 | 3220 | 3170 | 28456 |
| 596 | 20240730 | 103300 | 18721936505 | 3215 | 3200 | 3220 | 3195 | 20620 |
| 597 | 20240730 | 103200 | 18655850150 | 3200 | 3170 | 3200 | 3160 | 16816 |
| 598 | 20240730 | 103100 | 18602361745 | 3165 | 3160 | 3175 | 3155 | 9937 |
| 599 | 20240730 | 103000 | 18570898740 | 3160 | 3165 | 3165 | 3145 | 50985 |
| 600 | 20240730 | 102900 | 18410193800 | 3165 | 3205 | 3205 | 3160 | 22084 |
| 601 | 20240730 | 102800 | 18340096155 | 3210 | 3180 | 3210 | 3175 | 18307 |
| 602 | 20240730 | 102700 | 18281667495 | 3180 | 3160 | 3190 | 3155 | 26857 |
| 603 | 20240730 | 102600 | 18196489645 | 3160 | 3215 | 3220 | 3150 | 111970 |
| 604 | 20240730 | 102500 | 17840751370 | 3215 | 3245 | 3265 | 3215 | 33663 |
| 605 | 20240730 | 102400 | 17731985815 | 3245 | 3235 | 3270 | 3225 | 29914 |
| 606 | 20240730 | 102300 | 17635153085 | 3225 | 3250 | 3250 | 3225 | 38743 |
| 607 | 20240730 | 102200 | 17509799690 | 3250 | 3310 | 3315 | 3235 | 46642 |
| 608 | 20240730 | 102100 | 17357248405 | 3310 | 3305 | 3325 | 3305 | 11222 |
| 609 | 20240730 | 102000 | 17320043410 | 3305 | 3320 | 3330 | 3295 | 53046 |
| 610 | 20240730 | 101900 | 17144552795 | 3320 | 3280 | 3320 | 3280 | 39411 |
| 611 | 20240730 | 101800 | 17014371295 | 3285 | 3260 | 3290 | 3240 | 40282 |
| 612 | 20240730 | 101700 | 16883050950 | 3255 | 3265 | 3270 | 3230 | 69407 |
| 613 | 20240730 | 101600 | 16657385180 | 3250 | 3315 | 3335 | 3245 | 127234 |
| 614 | 20240730 | 101500 | 16239916010 | 3320 | 3375 | 3385 | 3315 | 42692 |
| 615 | 20240730 | 101400 | 16096572840 | 3380 | 3325 | 3385 | 3295 | 66871 |
| 616 | 20240730 | 101300 | 15873689765 | 3325 | 3400 | 3405 | 3280 | 114195 |
| 617 | 20240730 | 101200 | 15494566635 | 3400 | 3390 | 3425 | 3380 | 90678 |
| 618 | 20240730 | 101100 | 15185626110 | 3395 | 3370 | 3405 | 3350 | 62358 |
| 619 | 20240730 | 101000 | 14975314940 | 3370 | 3415 | 3430 | 3340 | 75822 |
| 620 | 20240730 | 100900 | 14719105975 | 3410 | 3440 | 3440 | 3365 | 100960 |
| 621 | 20240730 | 100800 | 14375749070 | 3440 | 3430 | 3450 | 3400 | 119101 |
| 622 | 20240730 | 100700 | 13967905455 | 3435 | 3455 | 3505 | 3430 | 139858 |
| 623 | 20240730 | 100600 | 13482417820 | 3450 | 3505 | 3535 | 3425 | 215585 |
| 624 | 20240730 | 100500 | 12731488415 | 3495 | 3550 | 3550 | 3450 | 224499 |
| 625 | 20240730 | 100400 | 11943897720 | 3550 | 3410 | 3610 | 3410 | 467545 |
| 626 | 20240730 | 100300 | 10290339025 | 3410 | 3330 | 3420 | 3330 | 131840 |
| 627 | 20240730 | 100200 | 9845009975 | 3335 | 3350 | 3415 | 3330 | 198158 |
| 628 | 20240730 | 100100 | 9175551010 | 3355 | 3295 | 3355 | 3290 | 101861 |
| 629 | 20240730 | 100000 | 8837817965 | 3300 | 3230 | 3335 | 3220 | 221608 |
| 630 | 20240730 | 095900 | 8108378445 | 3235 | 3450 | 3465 | 3205 | 368888 |
| 631 | 20240730 | 095800 | 6871108975 | 3450 | 3500 | 3560 | 3410 | 681011 |
| 632 | 20240730 | 095700 | 4491266055 | 3490 | 3490 | 3500 | 3470 | 338480 |
| 633 | 20240730 | 095600 | 3310118055 | 3390 | 3390 | 3390 | 3390 | 0 |
| 634 | 20240730 | 095500 | 3310118055 | 3390 | 3020 | 3390 | 3015 | 376640 |
| 635 | 20240730 | 095400 | 2091292290 | 3035 | 2970 | 3035 | 2970 | 18022 |
| 636 | 20240730 | 095300 | 2037154050 | 2970 | 2995 | 2995 | 2970 | 2061 |
| 637 | 20240730 | 095200 | 2031005220 | 2995 | 3015 | 3025 | 2995 | 4534 |
| 638 | 20240730 | 095100 | 2017347245 | 3010 | 2965 | 3020 | 2960 | 19042 |
| 639 | 20240730 | 095000 | 1960415635 | 2970 | 2960 | 2970 | 2960 | 5224 |
| 640 | 20240730 | 094900 | 1944916510 | 2955 | 2925 | 2970 | 2925 | 6501 |
| 641 | 20240730 | 094800 | 1925720505 | 2925 | 2930 | 2930 | 2920 | 8100 |
| 642 | 20240730 | 094700 | 1902029750 | 2930 | 2940 | 2940 | 2920 | 5018 |
| 643 | 20240730 | 094600 | 1887357440 | 2920 | 2930 | 2940 | 2920 | 1939 |
| 644 | 20240730 | 094500 | 1881673970 | 2940 | 2920 | 2940 | 2905 | 3191 |
| 645 | 20240730 | 094400 | 1872320665 | 2920 | 2920 | 2920 | 2905 | 9465 |
| 646 | 20240730 | 094300 | 1844779585 | 2920 | 2920 | 2920 | 2915 | 4696 |
| 647 | 20240730 | 094200 | 1831080725 | 2920 | 2925 | 2925 | 2915 | 5888 |
| 648 | 20240730 | 094100 | 1813894015 | 2920 | 2920 | 2920 | 2920 | 1345 |
| 649 | 20240730 | 094000 | 1809966615 | 2920 | 2920 | 2940 | 2920 | 3762 |
| 650 | 20240730 | 093900 | 1798965940 | 2935 | 2910 | 2935 | 2910 | 2578 |
| 651 | 20240730 | 093800 | 1791445370 | 2910 | 2915 | 2915 | 2910 | 3259 |
| 652 | 20240730 | 093700 | 1781958395 | 2915 | 2910 | 2915 | 2910 | 6373 |
| 653 | 20240730 | 093600 | 1763407805 | 2915 | 2905 | 2940 | 2905 | 15045 |
| 654 | 20240730 | 093500 | 1719548020 | 2910 | 2920 | 2920 | 2900 | 20590 |
| 655 | 20240730 | 093400 | 1659737640 | 2915 | 2940 | 2940 | 2915 | 28128 |
| 656 | 20240730 | 093300 | 1577462095 | 2940 | 2970 | 2970 | 2940 | 28717 |
| 657 | 20240730 | 093200 | 1492557060 | 2975 | 2970 | 2975 | 2970 | 1412 |
| 658 | 20240730 | 093100 | 1488362885 | 2970 | 2960 | 2970 | 2960 | 7768 |
| 659 | 20240730 | 093000 | 1465330330 | 2960 | 2970 | 2975 | 2960 | 24283 |
| 660 | 20240730 | 092900 | 1393265015 | 2970 | 2980 | 2980 | 2970 | 22705 |
| 661 | 20240730 | 092800 | 1325641945 | 2980 | 2985 | 2985 | 2980 | 7702 |
| 662 | 20240730 | 092700 | 1302663155 | 2980 | 3000 | 3010 | 2980 | 8591 |
| 663 | 20240730 | 092600 | 1276958035 | 3000 | 3005 | 3010 | 3000 | 2340 |
| 664 | 20240730 | 092500 | 1269930450 | 3005 | 3005 | 3005 | 3000 | 1888 |
| 665 | 20240730 | 092400 | 1264261280 | 3010 | 3010 | 3015 | 3010 | 2759 |
| 666 | 20240730 | 092300 | 1255956675 | 3015 | 3025 | 3040 | 3000 | 5594 |
| 667 | 20240730 | 092200 | 1239072105 | 3025 | 2995 | 3025 | 2995 | 5180 |
| 668 | 20240730 | 092100 | 1223477665 | 2995 | 2980 | 2995 | 2975 | 3080 |
| 669 | 20240730 | 092000 | 1214297160 | 2975 | 2970 | 2990 | 2970 | 7884 |
| 670 | 20240730 | 091900 | 1190822245 | 2970 | 2980 | 2990 | 2970 | 12251 |
| 671 | 20240730 | 091800 | 1154377605 | 2975 | 3020 | 3025 | 2970 | 37735 |
| 672 | 20240730 | 091700 | 1041417705 | 3025 | 3025 | 3025 | 3015 | 1951 |
| 673 | 20240730 | 091600 | 1035518390 | 3025 | 3010 | 3030 | 2995 | 14343 |
| 674 | 20240730 | 091500 | 992420820 | 3020 | 3015 | 3020 | 3010 | 6803 |
| 675 | 20240730 | 091400 | 971938465 | 3010 | 3020 | 3025 | 3010 | 10431 |
| 676 | 20240730 | 091300 | 940477660 | 3015 | 3030 | 3030 | 3010 | 7902 |
| 677 | 20240730 | 091200 | 916641570 | 3030 | 3020 | 3035 | 3010 | 10506 |
| 678 | 20240730 | 091100 | 884910325 | 3015 | 2995 | 3015 | 2985 | 16294 |
| 679 | 20240730 | 091000 | 836039215 | 2990 | 3045 | 3050 | 2990 | 35718 |
| 680 | 20240730 | 090900 | 728419490 | 3050 | 3095 | 3100 | 3045 | 20599 |
| 681 | 20240730 | 090800 | 665103830 | 3095 | 3090 | 3115 | 3070 | 59078 |
| 682 | 20240730 | 090700 | 482190450 | 3095 | 3070 | 3095 | 3060 | 27627 |
| 683 | 20240730 | 090600 | 396993910 | 3080 | 3050 | 3080 | 3035 | 21168 |
| 684 | 20240730 | 090500 | 332480200 | 3050 | 3070 | 3070 | 3035 | 13829 |
| 685 | 20240730 | 090400 | 290231690 | 3065 | 2995 | 3070 | 2995 | 22640 |
| 686 | 20240730 | 090300 | 221112430 | 3000 | 2995 | 3025 | 2990 | 14676 |
| 687 | 20240730 | 090200 | 177050245 | 3010 | 2990 | 3015 | 2990 | 7392 |
| 688 | 20240730 | 090100 | 154911850 | 2995 | 3015 | 3015 | 2970 | 21731 |
| 689 | 20240730 | 090000 | 89802140 | 3005 | 3085 | 3085 | 3005 | 29439 |