36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 4494 |
| 3 | 20240419 | 201100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20240419 | 201000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20240419 | 200900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20240419 | 200800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20240419 | 200700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20240419 | 200600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20240419 | 200500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20240419 | 200400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20240419 | 200300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20240419 | 200200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20240419 | 200100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20240419 | 200000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20240419 | 195900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20240419 | 195800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20240419 | 195700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20240419 | 195600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20240419 | 195500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20240419 | 195400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20240419 | 195300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20240419 | 195200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20240419 | 195100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20240419 | 195000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20240419 | 194900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20240419 | 194800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20240419 | 194700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20240419 | 194600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20240419 | 194500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20240419 | 194400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20240419 | 194300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20240419 | 194200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 4494 |
| 33 | 20240419 | 194100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20240419 | 194000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20240419 | 193900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20240419 | 193800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20240419 | 193700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20240419 | 193600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20240419 | 193500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20240419 | 193400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20240419 | 193300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20240419 | 193200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20240419 | 193100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20240419 | 193000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20240419 | 192900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20240419 | 192800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20240419 | 192700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20240419 | 192600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20240419 | 192500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20240419 | 192400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20240419 | 192300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20240419 | 192200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20240419 | 192100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20240419 | 192000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20240419 | 191900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20240419 | 191800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20240419 | 191700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20240419 | 191600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20240419 | 191500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20240419 | 191400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20240419 | 191300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20240419 | 191200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 4494 |
| 63 | 20240419 | 191100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20240419 | 191000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20240419 | 190900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20240419 | 190800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20240419 | 190700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20240419 | 190600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20240419 | 190500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20240419 | 190400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20240419 | 190300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20240419 | 190200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20240419 | 190100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20240419 | 190000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20240419 | 185900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20240419 | 185800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20240419 | 185700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20240419 | 185600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20240419 | 185500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20240419 | 185400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20240419 | 185300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20240419 | 185200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20240419 | 185100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20240419 | 185000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20240419 | 184900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20240419 | 184800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20240419 | 184700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20240419 | 184600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20240419 | 184500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20240419 | 184400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20240419 | 184300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20240419 | 184200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 4494 |
| 93 | 20240419 | 184100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20240419 | 184000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20240419 | 183900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20240419 | 183800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20240419 | 183700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20240419 | 183600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20240419 | 183500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20240419 | 183400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20240419 | 183300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20240419 | 183200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20240419 | 183100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20240419 | 183000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20240419 | 182900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20240419 | 182800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20240419 | 182700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20240419 | 182600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20240419 | 182500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20240419 | 182400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20240419 | 182300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20240419 | 182200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20240419 | 182100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20240419 | 182000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20240419 | 181900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20240419 | 181800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20240419 | 181700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20240419 | 181600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20240419 | 181500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20240419 | 181400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20240419 | 181300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20240419 | 181200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 4494 |
| 123 | 20240419 | 181100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20240419 | 181000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20240419 | 180900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20240419 | 180800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20240419 | 180700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20240419 | 180600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20240419 | 180500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20240419 | 180400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20240419 | 180300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20240419 | 180200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20240419 | 180100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20240419 | 180000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20240419 | 175900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20240419 | 175800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20240419 | 175700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20240419 | 175600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20240419 | 175500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20240419 | 175400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20240419 | 175300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20240419 | 175200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20240419 | 175100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20240419 | 175000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20240419 | 174900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20240419 | 174800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20240419 | 174700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20240419 | 174600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20240419 | 174500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20240419 | 174400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20240419 | 174300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20240419 | 174200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 4494 |
| 153 | 20240419 | 174100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20240419 | 174000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20240419 | 173900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20240419 | 173800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20240419 | 173700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20240419 | 173600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20240419 | 173500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20240419 | 173400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20240419 | 173300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20240419 | 173200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20240419 | 173100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20240419 | 173000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20240419 | 172900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20240419 | 172800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20240419 | 172700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20240419 | 172600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20240419 | 172500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20240419 | 172400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20240419 | 172300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20240419 | 172200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20240419 | 172100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20240419 | 172000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20240419 | 171900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20240419 | 171800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20240419 | 171700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20240419 | 171600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20240419 | 171500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20240419 | 171400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20240419 | 171300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20240419 | 171200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 4494 |
| 183 | 20240419 | 171100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20240419 | 171000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20240419 | 170900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20240419 | 170800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20240419 | 170700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20240419 | 170600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20240419 | 170500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20240419 | 170400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20240419 | 170300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20240419 | 170200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20240419 | 170100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20240419 | 170000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20240419 | 165900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20240419 | 165800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20240419 | 165700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20240419 | 165600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20240419 | 165500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20240419 | 165400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20240419 | 165300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20240419 | 165200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20240419 | 165100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20240419 | 165000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20240419 | 164900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20240419 | 164800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20240419 | 164700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20240419 | 164600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20240419 | 164500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20240419 | 164400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20240419 | 164300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20240419 | 164200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 4494 |
| 213 | 20240419 | 164100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20240419 | 164000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20240419 | 163900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20240419 | 163800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20240419 | 163700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20240419 | 163600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20240419 | 163500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20240419 | 163400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20240419 | 163300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20240419 | 163200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20240419 | 163100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20240419 | 163000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20240419 | 162900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20240419 | 162800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20240419 | 162700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20240419 | 162600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20240419 | 162500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20240419 | 162400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20240419 | 162300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20240419 | 162200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20240419 | 162100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20240419 | 162000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20240419 | 161900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20240419 | 161800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20240419 | 161700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20240419 | 161600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20240419 | 161500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20240419 | 161400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20240419 | 161300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20240419 | 161200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 4494 |
| 243 | 20240419 | 161100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20240419 | 161000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20240419 | 160900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20240419 | 160800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20240419 | 160700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20240419 | 160600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20240419 | 160500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20240419 | 160400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20240419 | 160300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20240419 | 160200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20240419 | 160100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20240419 | 160000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20240419 | 155900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 256 | 20240419 | 155800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20240419 | 155700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20240419 | 155600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20240419 | 155500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20240419 | 155400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20240419 | 155300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20240419 | 155200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20240419 | 155100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20240419 | 155000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20240419 | 154900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20240419 | 154800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 267 | 20240419 | 154700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 268 | 20240419 | 154600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 269 | 20240419 | 154500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 270 | 20240419 | 154400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20240419 | 154300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20240419 | 154200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 4494 |
| 273 | 20240419 | 154100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20240419 | 154000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20240419 | 153900 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20240419 | 153800 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20240419 | 153700 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20240419 | 153600 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 279 | 20240419 | 153500 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 280 | 20240419 | 153400 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 281 | 20240419 | 153300 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 282 | 20240419 | 153200 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 283 | 20240419 | 153100 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 284 | 20240419 | 153000 | 4734379600 | 55700 | 55700 | 55700 | 55700 | 4494 |
| 285 | 20240419 | 152900 | 4484063800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 286 | 20240419 | 152800 | 4484063800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 287 | 20240419 | 152700 | 4484063800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 288 | 20240419 | 152600 | 4484063800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 289 | 20240419 | 152500 | 4484063800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 290 | 20240419 | 152400 | 4484063800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 291 | 20240419 | 152300 | 4484063800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 292 | 20240419 | 152200 | 4484063800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 293 | 20240419 | 152100 | 4484063800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 294 | 20240419 | 152000 | 4484063800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 295 | 20240419 | 151900 | 4484063800 | 56100 | 56100 | 56100 | 55900 | 448 |
| 296 | 20240419 | 151800 | 4458977900 | 56100 | 56000 | 56100 | 55800 | 1492 |
| 297 | 20240419 | 151700 | 4375556200 | 56100 | 56100 | 56100 | 56000 | 147 |
| 298 | 20240419 | 151600 | 4367322700 | 56100 | 56100 | 56100 | 56000 | 7 |
| 299 | 20240419 | 151500 | 4366930200 | 56100 | 56200 | 56200 | 56000 | 197 |
| 300 | 20240419 | 151400 | 4355896700 | 56200 | 56200 | 56200 | 56000 | 223 |
| 301 | 20240419 | 151300 | 4343391500 | 56200 | 56100 | 56200 | 56100 | 218 |
| 302 | 20240419 | 151200 | 4331151200 | 56200 | 56100 | 56200 | 56100 | 138 |
| 303 | 20240419 | 151100 | 4323406000 | 56100 | 56100 | 56200 | 56000 | 46 |
| 304 | 20240419 | 151000 | 4320826100 | 56100 | 56000 | 56200 | 56000 | 105 |
| 305 | 20240419 | 150900 | 4314935400 | 56200 | 56000 | 56200 | 56000 | 54 |
| 306 | 20240419 | 150800 | 4311907300 | 56100 | 56200 | 56200 | 56000 | 62 |
| 307 | 20240419 | 150700 | 4308429600 | 56000 | 56200 | 56200 | 56000 | 37 |
| 308 | 20240419 | 150600 | 4306356600 | 56200 | 55900 | 56200 | 55900 | 129 |
| 309 | 20240419 | 150500 | 4299137200 | 56000 | 56100 | 56200 | 56000 | 176 |
| 310 | 20240419 | 150400 | 4289279600 | 56100 | 56200 | 56200 | 56100 | 87 |
| 311 | 20240419 | 150300 | 4284398400 | 56000 | 56200 | 56200 | 56000 | 164 |
| 312 | 20240419 | 150200 | 4275205900 | 56200 | 56200 | 56200 | 56100 | 137 |
| 313 | 20240419 | 150100 | 4267516500 | 56200 | 56000 | 56200 | 56000 | 55 |
| 314 | 20240419 | 150000 | 4264425800 | 56100 | 56200 | 56200 | 55900 | 255 |
| 315 | 20240419 | 145900 | 4250136500 | 56100 | 56100 | 56200 | 56000 | 213 |
| 316 | 20240419 | 145800 | 4238193000 | 56200 | 56100 | 56200 | 56100 | 16 |
| 317 | 20240419 | 145700 | 4237294900 | 56200 | 56200 | 56200 | 56100 | 88 |
| 318 | 20240419 | 145600 | 4232355500 | 56100 | 56100 | 56200 | 56100 | 84 |
| 319 | 20240419 | 145500 | 4227640800 | 56100 | 56100 | 56300 | 56100 | 202 |
| 320 | 20240419 | 145400 | 4216304900 | 56100 | 56300 | 56300 | 56100 | 25 |
| 321 | 20240419 | 145300 | 4214901500 | 56100 | 56100 | 56300 | 56000 | 1067 |
| 322 | 20240419 | 145200 | 4155044900 | 56100 | 56000 | 56100 | 56000 | 337 |
| 323 | 20240419 | 145100 | 4136169500 | 56100 | 56000 | 56100 | 56000 | 11 |
| 324 | 20240419 | 145000 | 4135553000 | 56100 | 56100 | 56100 | 56000 | 315 |
| 325 | 20240419 | 144900 | 4117912000 | 56000 | 56100 | 56200 | 56000 | 279 |
| 326 | 20240419 | 144800 | 4102280100 | 56200 | 56000 | 56200 | 56000 | 82 |
| 327 | 20240419 | 144700 | 4097675700 | 56000 | 56100 | 56200 | 56000 | 267 |
| 328 | 20240419 | 144600 | 4082704600 | 56200 | 56100 | 56200 | 56100 | 307 |
| 329 | 20240419 | 144500 | 4065481600 | 56200 | 56300 | 56300 | 56100 | 142 |
| 330 | 20240419 | 144400 | 4057501000 | 56300 | 56300 | 56400 | 56300 | 85 |
| 331 | 20240419 | 144300 | 4052713000 | 56300 | 56400 | 56400 | 56300 | 106 |
| 332 | 20240419 | 144200 | 4046742700 | 56300 | 56300 | 56300 | 56200 | 157 |
| 333 | 20240419 | 144100 | 4037905600 | 56200 | 56300 | 56300 | 56200 | 76 |
| 334 | 20240419 | 144000 | 4033629900 | 56300 | 56300 | 56300 | 56200 | 108 |
| 335 | 20240419 | 143900 | 4027556600 | 56300 | 56200 | 56300 | 56200 | 103 |
| 336 | 20240419 | 143800 | 4021760200 | 56300 | 56000 | 56300 | 56000 | 548 |
| 337 | 20240419 | 143700 | 3991013300 | 56100 | 56100 | 56100 | 56100 | 48 |
| 338 | 20240419 | 143600 | 3988320500 | 56100 | 56000 | 56100 | 56000 | 15 |
| 339 | 20240419 | 143500 | 3987480000 | 56100 | 56000 | 56100 | 56000 | 52 |
| 340 | 20240419 | 143400 | 3984563800 | 56100 | 56100 | 56100 | 56000 | 124 |
| 341 | 20240419 | 143300 | 3977608400 | 56200 | 56200 | 56200 | 56100 | 58 |
| 342 | 20240419 | 143200 | 3974349800 | 56100 | 56300 | 56300 | 56100 | 14 |
| 343 | 20240419 | 143100 | 3973563700 | 56100 | 56100 | 56300 | 56000 | 298 |
| 344 | 20240419 | 143000 | 3956839100 | 56100 | 56200 | 56200 | 56100 | 249 |
| 345 | 20240419 | 142900 | 3942867500 | 56200 | 56100 | 56200 | 56000 | 113 |
| 346 | 20240419 | 142800 | 3936527200 | 56100 | 56200 | 56200 | 56000 | 92 |
| 347 | 20240419 | 142700 | 3931359600 | 56200 | 56200 | 56200 | 56000 | 47 |
| 348 | 20240419 | 142600 | 3928722200 | 56200 | 56100 | 56200 | 56000 | 58 |
| 349 | 20240419 | 142500 | 3925466500 | 56100 | 56100 | 56100 | 56000 | 100 |
| 350 | 20240419 | 142400 | 3919859500 | 56100 | 56100 | 56200 | 56100 | 72 |
| 351 | 20240419 | 142300 | 3915818100 | 56200 | 56200 | 56200 | 56200 | 36 |
| 352 | 20240419 | 142200 | 3913794900 | 56000 | 56200 | 56200 | 56000 | 10 |
| 353 | 20240419 | 142100 | 3913234400 | 56200 | 56100 | 56200 | 56100 | 20 |
| 354 | 20240419 | 142000 | 3912110600 | 56100 | 56100 | 56100 | 56100 | 81 |
| 355 | 20240419 | 141900 | 3907566500 | 56100 | 56200 | 56200 | 56000 | 51 |
| 356 | 20240419 | 141800 | 3904704600 | 56100 | 56100 | 56100 | 55900 | 99 |
| 357 | 20240419 | 141700 | 3899153700 | 56100 | 56100 | 56100 | 55900 | 14 |
| 358 | 20240419 | 141600 | 3898370300 | 55900 | 55900 | 56100 | 55900 | 127 |
| 359 | 20240419 | 141500 | 3891265400 | 55900 | 55900 | 55900 | 55900 | 89 |
| 360 | 20240419 | 141400 | 3886290300 | 55900 | 55800 | 55900 | 55800 | 90 |
| 361 | 20240419 | 141300 | 3881263300 | 55800 | 55900 | 55900 | 55800 | 96 |
| 362 | 20240419 | 141200 | 3875898900 | 55800 | 55900 | 55900 | 55800 | 85 |
| 363 | 20240419 | 141100 | 3871151400 | 56000 | 55900 | 56200 | 55900 | 72 |
| 364 | 20240419 | 141000 | 3867123900 | 55900 | 55900 | 55900 | 55900 | 223 |
| 365 | 20240419 | 140900 | 3854658200 | 55900 | 56100 | 56200 | 55900 | 16 |
| 366 | 20240419 | 140800 | 3853762400 | 56100 | 56100 | 56100 | 55800 | 86 |
| 367 | 20240419 | 140700 | 3848941300 | 56000 | 56000 | 56000 | 56000 | 187 |
| 368 | 20240419 | 140600 | 3838469300 | 56100 | 56100 | 56100 | 56000 | 106 |
| 369 | 20240419 | 140500 | 3832528700 | 56200 | 56000 | 56200 | 56000 | 25 |
| 370 | 20240419 | 140400 | 3831127700 | 56000 | 56100 | 56200 | 56000 | 29 |
| 371 | 20240419 | 140300 | 3829498500 | 56100 | 56100 | 56100 | 56000 | 33 |
| 372 | 20240419 | 140200 | 3827650200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 373 | 20240419 | 140100 | 3827650200 | 56100 | 56000 | 56100 | 56000 | 189 |
| 374 | 20240419 | 140000 | 3817050200 | 56000 | 56000 | 56000 | 55900 | 68 |
| 375 | 20240419 | 135900 | 3813244200 | 56000 | 56000 | 56000 | 56000 | 3 |
| 376 | 20240419 | 135800 | 3813076200 | 56000 | 55800 | 56000 | 55800 | 210 |
| 377 | 20240419 | 135700 | 3801316400 | 55800 | 55800 | 55800 | 55800 | 13 |
| 378 | 20240419 | 135600 | 3800591000 | 55700 | 55800 | 55800 | 55700 | 84 |
| 379 | 20240419 | 135500 | 3795911900 | 55700 | 55700 | 55900 | 55700 | 58 |
| 380 | 20240419 | 135400 | 3792677900 | 55900 | 55600 | 55900 | 55600 | 175 |
| 381 | 20240419 | 135300 | 3782934800 | 55700 | 55600 | 55700 | 55600 | 110 |
| 382 | 20240419 | 135200 | 3776809800 | 55700 | 55600 | 55800 | 55600 | 83 |
| 383 | 20240419 | 135100 | 3772187100 | 55700 | 55700 | 55700 | 55700 | 37 |
| 384 | 20240419 | 135000 | 3770126200 | 55700 | 55600 | 55700 | 55600 | 73 |
| 385 | 20240419 | 134900 | 3766063700 | 55700 | 55800 | 55800 | 55600 | 410 |
| 386 | 20240419 | 134800 | 3743237900 | 55800 | 55800 | 55800 | 55800 | 26 |
| 387 | 20240419 | 134700 | 3741787100 | 55700 | 55700 | 55700 | 55700 | 20 |
| 388 | 20240419 | 134600 | 3740673100 | 55700 | 55800 | 55900 | 55700 | 780 |
| 389 | 20240419 | 134500 | 3697151700 | 55900 | 55800 | 55900 | 55800 | 28 |
| 390 | 20240419 | 134400 | 3695587500 | 55900 | 55800 | 55900 | 55800 | 46 |
| 391 | 20240419 | 134300 | 3693018100 | 55900 | 55800 | 55900 | 55800 | 27 |
| 392 | 20240419 | 134200 | 3691509800 | 55800 | 55800 | 55800 | 55800 | 500 |
| 393 | 20240419 | 134100 | 3663609800 | 55800 | 55900 | 55900 | 55800 | 400 |
| 394 | 20240419 | 134000 | 3641289600 | 55900 | 55800 | 55900 | 55800 | 30 |
| 395 | 20240419 | 133900 | 3639613600 | 55900 | 55900 | 55900 | 55900 | 52 |
| 396 | 20240419 | 133800 | 3636706800 | 55800 | 55900 | 55900 | 55800 | 120 |
| 397 | 20240419 | 133700 | 3630008800 | 55800 | 55800 | 55800 | 55800 | 21 |
| 398 | 20240419 | 133600 | 3628837000 | 56000 | 55800 | 56000 | 55800 | 976 |
| 399 | 20240419 | 133500 | 3574349200 | 55700 | 55700 | 55700 | 55700 | 10 |
| 400 | 20240419 | 133400 | 3573792200 | 55800 | 55700 | 55800 | 55700 | 42 |
| 401 | 20240419 | 133300 | 3571452600 | 55700 | 55700 | 55700 | 55700 | 20 |
| 402 | 20240419 | 133200 | 3570338600 | 55700 | 55700 | 55700 | 55700 | 30 |
| 403 | 20240419 | 133100 | 3568667600 | 55800 | 55800 | 55800 | 55800 | 5 |
| 404 | 20240419 | 133000 | 3568388600 | 55700 | 55700 | 55700 | 55700 | 11 |
| 405 | 20240419 | 132900 | 3567775900 | 55800 | 55900 | 55900 | 55800 | 102 |
| 406 | 20240419 | 132800 | 3562081200 | 55900 | 55900 | 55900 | 55800 | 324 |
| 407 | 20240419 | 132700 | 3543974900 | 56000 | 55900 | 56000 | 55900 | 71 |
| 408 | 20240419 | 132600 | 3540005700 | 56000 | 55900 | 56000 | 55900 | 21 |
| 409 | 20240419 | 132500 | 3538831700 | 55900 | 55800 | 55900 | 55800 | 721 |
| 410 | 20240419 | 132400 | 3498532900 | 55700 | 55700 | 55700 | 55700 | 30 |
| 411 | 20240419 | 132300 | 3496861900 | 55800 | 55500 | 55800 | 55500 | 15 |
| 412 | 20240419 | 132200 | 3496027900 | 55800 | 55800 | 55800 | 55800 | 159 |
| 413 | 20240419 | 132100 | 3487155700 | 55700 | 55500 | 55700 | 55500 | 221 |
| 414 | 20240419 | 132000 | 3474877600 | 55500 | 55600 | 55600 | 55500 | 168 |
| 415 | 20240419 | 131900 | 3465553500 | 55600 | 55700 | 55700 | 55400 | 256 |
| 416 | 20240419 | 131800 | 3451314200 | 55600 | 55500 | 55600 | 55500 | 80 |
| 417 | 20240419 | 131700 | 3446866400 | 55500 | 55600 | 55600 | 55500 | 21 |
| 418 | 20240419 | 131600 | 3445700700 | 55500 | 55600 | 55600 | 55500 | 32 |
| 419 | 20240419 | 131500 | 3443924500 | 55600 | 55500 | 55600 | 55500 | 21 |
| 420 | 20240419 | 131400 | 3442758900 | 55500 | 55600 | 55600 | 55400 | 178 |
| 421 | 20240419 | 131300 | 3432880100 | 55700 | 55600 | 55700 | 55500 | 179 |
| 422 | 20240419 | 131200 | 3422929400 | 55500 | 55500 | 55500 | 55500 | 0 |
| 423 | 20240419 | 131100 | 3422929400 | 55500 | 55600 | 55600 | 55500 | 46 |
| 424 | 20240419 | 131000 | 3420372800 | 55600 | 55600 | 55600 | 55600 | 108 |
| 425 | 20240419 | 130900 | 3414368000 | 55600 | 55600 | 55600 | 55600 | 152 |
| 426 | 20240419 | 130800 | 3405916800 | 55800 | 55700 | 55800 | 55700 | 20 |
| 427 | 20240419 | 130700 | 3404801000 | 55600 | 55600 | 55600 | 55600 | 0 |
| 428 | 20240419 | 130600 | 3404801000 | 55600 | 55600 | 55600 | 55600 | 0 |
| 429 | 20240419 | 130500 | 3404801000 | 55600 | 55700 | 55700 | 55600 | 130 |
| 430 | 20240419 | 130400 | 3397568900 | 55700 | 55700 | 55800 | 55700 | 38 |
| 431 | 20240419 | 130300 | 3395452200 | 55600 | 55600 | 55600 | 55600 | 20 |
| 432 | 20240419 | 130200 | 3394340200 | 55700 | 55700 | 55700 | 55700 | 74 |
| 433 | 20240419 | 130100 | 3390218400 | 55600 | 55600 | 55600 | 55600 | 11 |
| 434 | 20240419 | 130000 | 3389606800 | 55600 | 55600 | 55600 | 55500 | 11 |
| 435 | 20240419 | 125900 | 3388995300 | 55700 | 55500 | 55700 | 55500 | 113 |
| 436 | 20240419 | 125800 | 3382712700 | 55500 | 55600 | 55700 | 55400 | 741 |
| 437 | 20240419 | 125700 | 3341543800 | 55600 | 55600 | 55600 | 55600 | 220 |
| 438 | 20240419 | 125600 | 3329311800 | 55600 | 55700 | 55700 | 55600 | 34 |
| 439 | 20240419 | 125500 | 3327421100 | 55600 | 55600 | 55600 | 55600 | 31 |
| 440 | 20240419 | 125400 | 3325697500 | 55600 | 55700 | 55700 | 55600 | 21 |
| 441 | 20240419 | 125300 | 3324529800 | 55600 | 55600 | 55600 | 55600 | 30 |
| 442 | 20240419 | 125200 | 3322861800 | 55700 | 55700 | 55700 | 55600 | 11 |
| 443 | 20240419 | 125100 | 3322249200 | 55700 | 55700 | 55700 | 55600 | 70 |
| 444 | 20240419 | 125000 | 3318354300 | 55600 | 55600 | 55600 | 55500 | 320 |
| 445 | 20240419 | 124900 | 3300564200 | 55500 | 55600 | 55600 | 55500 | 125 |
| 446 | 20240419 | 124800 | 3293624500 | 55600 | 55600 | 55600 | 55600 | 0 |
| 447 | 20240419 | 124700 | 3293624500 | 55600 | 55600 | 55600 | 55600 | 1 |
| 448 | 20240419 | 124600 | 3293568900 | 55600 | 55700 | 55700 | 55600 | 345 |
| 449 | 20240419 | 124500 | 3274366200 | 55800 | 55800 | 55800 | 55700 | 71 |
| 450 | 20240419 | 124400 | 3270404500 | 55700 | 55700 | 55800 | 55700 | 22 |
| 451 | 20240419 | 124300 | 3269179000 | 55800 | 55700 | 55800 | 55700 | 334 |
| 452 | 20240419 | 124200 | 3250565000 | 55600 | 55600 | 55600 | 55500 | 372 |
| 453 | 20240419 | 124100 | 3229883800 | 55500 | 55600 | 55600 | 55500 | 186 |
| 454 | 20240419 | 124000 | 3219545200 | 55600 | 55600 | 55600 | 55500 | 35 |
| 455 | 20240419 | 123900 | 3217601400 | 55700 | 55400 | 55700 | 55400 | 119 |
| 456 | 20240419 | 123800 | 3210998600 | 55500 | 55500 | 55500 | 55400 | 34 |
| 457 | 20240419 | 123700 | 3209114600 | 55500 | 55500 | 55500 | 55500 | 164 |
| 458 | 20240419 | 123600 | 3200012600 | 55600 | 55400 | 55600 | 55400 | 140 |
| 459 | 20240419 | 123500 | 3192241800 | 55400 | 55500 | 55500 | 55400 | 108 |
| 460 | 20240419 | 123400 | 3186258200 | 55500 | 55500 | 55600 | 55400 | 161 |
| 461 | 20240419 | 123300 | 3177329900 | 55500 | 55500 | 55500 | 55500 | 48 |
| 462 | 20240419 | 123200 | 3174665900 | 55500 | 55500 | 55500 | 55500 | 214 |
| 463 | 20240419 | 123100 | 3162788900 | 55600 | 55700 | 55700 | 55600 | 221 |
| 464 | 20240419 | 123000 | 3150500800 | 55700 | 55600 | 55700 | 55600 | 94 |
| 465 | 20240419 | 122900 | 3145274200 | 55700 | 55600 | 55700 | 55600 | 72 |
| 466 | 20240419 | 122800 | 3141270900 | 55600 | 55600 | 55600 | 55500 | 150 |
| 467 | 20240419 | 122700 | 3132934000 | 55600 | 55500 | 55600 | 55400 | 24 |
| 468 | 20240419 | 122600 | 3131603700 | 55600 | 55500 | 55600 | 55300 | 706 |
| 469 | 20240419 | 122500 | 3092483600 | 55500 | 55500 | 55500 | 55500 | 27 |
| 470 | 20240419 | 122400 | 3090985100 | 55500 | 55500 | 55600 | 55500 | 57 |
| 471 | 20240419 | 122300 | 3087820300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 472 | 20240419 | 122200 | 3087820300 | 55600 | 55600 | 55600 | 55600 | 5 |
| 473 | 20240419 | 122100 | 3087542300 | 55600 | 55600 | 55600 | 55600 | 57 |
| 474 | 20240419 | 122000 | 3084373100 | 55600 | 55600 | 55600 | 55500 | 218 |
| 475 | 20240419 | 121900 | 3072252400 | 55600 | 55600 | 55600 | 55600 | 2 |
| 476 | 20240419 | 121800 | 3072141200 | 55600 | 55600 | 55600 | 55600 | 5 |
| 477 | 20240419 | 121700 | 3071863200 | 55500 | 55400 | 55600 | 55400 | 182 |
| 478 | 20240419 | 121600 | 3061775800 | 55400 | 55500 | 55600 | 55300 | 523 |
| 479 | 20240419 | 121500 | 3032775100 | 55600 | 55600 | 55600 | 55600 | 10 |
| 480 | 20240419 | 121400 | 3032219100 | 55600 | 55500 | 55600 | 55500 | 368 |
| 481 | 20240419 | 121300 | 3011794600 | 55500 | 55400 | 55500 | 55400 | 110 |
| 482 | 20240419 | 121200 | 3005700200 | 55500 | 55500 | 55500 | 55500 | 182 |
| 483 | 20240419 | 121100 | 2995599200 | 55500 | 55500 | 55500 | 55500 | 2 |
| 484 | 20240419 | 121000 | 2995488200 | 55500 | 55300 | 55500 | 55300 | 860 |
| 485 | 20240419 | 120900 | 2947886800 | 55200 | 55200 | 55200 | 55200 | 33 |
| 486 | 20240419 | 120800 | 2946065200 | 55200 | 55200 | 55200 | 55200 | 21 |
| 487 | 20240419 | 120700 | 2944906000 | 55200 | 55300 | 55300 | 55200 | 28 |
| 488 | 20240419 | 120600 | 2943359800 | 55200 | 55200 | 55300 | 55200 | 46 |
| 489 | 20240419 | 120500 | 2940819400 | 55300 | 55300 | 55300 | 55300 | 1 |
| 490 | 20240419 | 120400 | 2940764100 | 55300 | 55300 | 55300 | 55300 | 24 |
| 491 | 20240419 | 120300 | 2939436900 | 55300 | 55300 | 55300 | 55300 | 6 |
| 492 | 20240419 | 120200 | 2939105100 | 55300 | 55300 | 55300 | 55300 | 23 |
| 493 | 20240419 | 120100 | 2937833200 | 55200 | 55100 | 55200 | 54900 | 92 |
| 494 | 20240419 | 120000 | 2932762200 | 54900 | 55000 | 55000 | 54900 | 146 |
| 495 | 20240419 | 115900 | 2924738300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 496 | 20240419 | 115800 | 2924738300 | 55000 | 55000 | 55000 | 55000 | 0 |
| 497 | 20240419 | 115700 | 2924738300 | 55000 | 54900 | 55000 | 54800 | 205 |
| 498 | 20240419 | 115600 | 2913480600 | 55000 | 54900 | 55200 | 54900 | 192 |
| 499 | 20240419 | 115500 | 2902907200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 500 | 20240419 | 115400 | 2902907200 | 55200 | 55200 | 55200 | 55200 | 30 |
| 501 | 20240419 | 115300 | 2901251200 | 55200 | 55000 | 55200 | 55000 | 142 |
| 502 | 20240419 | 115200 | 2893427000 | 55300 | 55300 | 55300 | 55300 | 73 |
| 503 | 20240419 | 115100 | 2889390100 | 54900 | 54900 | 55000 | 54900 | 103 |
| 504 | 20240419 | 115000 | 2883735200 | 55300 | 55100 | 55300 | 54800 | 400 |
| 505 | 20240419 | 114900 | 2861665000 | 55000 | 55000 | 55000 | 55000 | 10 |
| 506 | 20240419 | 114800 | 2861115000 | 55000 | 54900 | 55000 | 54900 | 137 |
| 507 | 20240419 | 114700 | 2853589100 | 54900 | 54900 | 54900 | 54900 | 12 |
| 508 | 20240419 | 114600 | 2852930300 | 55000 | 55000 | 55000 | 55000 | 52 |
| 509 | 20240419 | 114500 | 2850070300 | 55100 | 55200 | 55200 | 55100 | 110 |
| 510 | 20240419 | 114400 | 2844000300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 511 | 20240419 | 114300 | 2844000300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 512 | 20240419 | 114200 | 2844000300 | 55100 | 55200 | 55200 | 55100 | 4 |
| 513 | 20240419 | 114100 | 2843779600 | 55300 | 55300 | 55300 | 55300 | 0 |
| 514 | 20240419 | 114000 | 2843779600 | 55300 | 55100 | 55300 | 55100 | 140 |
| 515 | 20240419 | 113900 | 2836043200 | 55100 | 55000 | 55100 | 55000 | 12 |
| 516 | 20240419 | 113800 | 2835383100 | 55000 | 55000 | 55000 | 55000 | 5 |
| 517 | 20240419 | 113700 | 2835108100 | 54900 | 54900 | 54900 | 54800 | 28 |
| 518 | 20240419 | 113600 | 2833572200 | 54900 | 54900 | 54900 | 54900 | 22 |
| 519 | 20240419 | 113500 | 2832364400 | 54900 | 54900 | 54900 | 54900 | 2 |
| 520 | 20240419 | 113400 | 2832254600 | 54800 | 54800 | 54800 | 54800 | 14 |
| 521 | 20240419 | 113300 | 2831487400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 522 | 20240419 | 113200 | 2831487400 | 54800 | 54800 | 54800 | 54800 | 3 |
| 523 | 20240419 | 113100 | 2831323000 | 54800 | 54700 | 54800 | 54700 | 104 |
| 524 | 20240419 | 113000 | 2825631100 | 54800 | 54800 | 54800 | 54700 | 374 |
| 525 | 20240419 | 112900 | 2805158300 | 54800 | 54900 | 54900 | 54800 | 185 |
| 526 | 20240419 | 112800 | 2795014600 | 55000 | 55100 | 55100 | 55000 | 33 |
| 527 | 20240419 | 112700 | 2793197900 | 55100 | 55100 | 55100 | 55100 | 108 |
| 528 | 20240419 | 112600 | 2787247100 | 55100 | 55100 | 55100 | 55100 | 10 |
| 529 | 20240419 | 112500 | 2786696100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 530 | 20240419 | 112400 | 2786696100 | 55100 | 54900 | 55100 | 54900 | 357 |
| 531 | 20240419 | 112300 | 2767068300 | 54800 | 54500 | 54800 | 54500 | 455 |
| 532 | 20240419 | 112200 | 2742213700 | 54500 | 54500 | 54500 | 54500 | 20 |
| 533 | 20240419 | 112100 | 2741123700 | 54500 | 54600 | 54600 | 54500 | 33 |
| 534 | 20240419 | 112000 | 2739325000 | 54500 | 54500 | 54500 | 54500 | 53 |
| 535 | 20240419 | 111900 | 2736436500 | 54500 | 54600 | 54600 | 54500 | 105 |
| 536 | 20240419 | 111800 | 2730705700 | 54700 | 54700 | 54700 | 54700 | 2 |
| 537 | 20240419 | 111700 | 2730596300 | 54600 | 54800 | 54800 | 54600 | 2406 |
| 538 | 20240419 | 111600 | 2599009400 | 54900 | 54800 | 54900 | 54800 | 33 |
| 539 | 20240419 | 111500 | 2597200900 | 54900 | 54900 | 54900 | 54800 | 17 |
| 540 | 20240419 | 111400 | 2596268800 | 54900 | 55000 | 55000 | 54900 | 687 |
| 541 | 20240419 | 111300 | 2558551900 | 55000 | 55000 | 55000 | 55000 | 10 |
| 542 | 20240419 | 111200 | 2558001900 | 55000 | 55000 | 55000 | 55000 | 2 |
| 543 | 20240419 | 111100 | 2557891900 | 54900 | 55000 | 55000 | 54900 | 128 |
| 544 | 20240419 | 111000 | 2550861600 | 55100 | 55000 | 55100 | 55000 | 216 |
| 545 | 20240419 | 110900 | 2538981300 | 55100 | 55100 | 55100 | 55100 | 1 |
| 546 | 20240419 | 110800 | 2538926200 | 55100 | 55100 | 55200 | 55100 | 273 |
| 547 | 20240419 | 110700 | 2523873800 | 55100 | 55100 | 55100 | 55100 | 75 |
| 548 | 20240419 | 110600 | 2519741300 | 55100 | 55000 | 55100 | 55000 | 144 |
| 549 | 20240419 | 110500 | 2511814200 | 55000 | 55000 | 55000 | 55000 | 72 |
| 550 | 20240419 | 110400 | 2507854200 | 55000 | 54800 | 55000 | 54800 | 276 |
| 551 | 20240419 | 110300 | 2492702800 | 54800 | 54900 | 54900 | 54800 | 129 |
| 552 | 20240419 | 110200 | 2485622800 | 54900 | 54900 | 54900 | 54900 | 1 |
| 553 | 20240419 | 110100 | 2485567900 | 55100 | 54900 | 55100 | 54900 | 84 |
| 554 | 20240419 | 110000 | 2480948800 | 54900 | 54900 | 54900 | 54900 | 23 |
| 555 | 20240419 | 105900 | 2479686100 | 55100 | 55100 | 55100 | 55100 | 1 |
| 556 | 20240419 | 105800 | 2479631000 | 54800 | 55000 | 55000 | 54800 | 264 |
| 557 | 20240419 | 105700 | 2465162800 | 55000 | 55100 | 55100 | 55000 | 879 |
| 558 | 20240419 | 105600 | 2416752000 | 55200 | 55300 | 55300 | 55200 | 4 |
| 559 | 20240419 | 105500 | 2416531100 | 55300 | 55100 | 55300 | 55100 | 72 |
| 560 | 20240419 | 105400 | 2412549700 | 55100 | 55100 | 55100 | 55100 | 473 |
| 561 | 20240419 | 105300 | 2386487400 | 55100 | 55100 | 55100 | 55100 | 61 |
| 562 | 20240419 | 105200 | 2383126300 | 55100 | 55000 | 55100 | 55000 | 104 |
| 563 | 20240419 | 105100 | 2377399300 | 55000 | 54800 | 55000 | 54700 | 223 |
| 564 | 20240419 | 105000 | 2365178100 | 54800 | 54800 | 54800 | 54800 | 6 |
| 565 | 20240419 | 104900 | 2364849300 | 54800 | 54800 | 54800 | 54700 | 249 |
| 566 | 20240419 | 104800 | 2351207000 | 54800 | 54800 | 54800 | 54800 | 100 |
| 567 | 20240419 | 104700 | 2345727000 | 54800 | 54800 | 54800 | 54800 | 76 |
| 568 | 20240419 | 104600 | 2341562200 | 54900 | 54800 | 54900 | 54800 | 39 |
| 569 | 20240419 | 104500 | 2339424700 | 54800 | 54700 | 54800 | 54700 | 258 |
| 570 | 20240419 | 104400 | 2325311300 | 54600 | 54700 | 54700 | 54600 | 71 |
| 571 | 20240419 | 104300 | 2321431500 | 54700 | 54600 | 54700 | 54600 | 380 |
| 572 | 20240419 | 104200 | 2300680500 | 54500 | 54500 | 54600 | 54500 | 35 |
| 573 | 20240419 | 104100 | 2298772600 | 54500 | 54500 | 54500 | 54500 | 32 |
| 574 | 20240419 | 104000 | 2297028600 | 54600 | 54800 | 54800 | 54500 | 1565 |
| 575 | 20240419 | 103900 | 2211472600 | 54800 | 54900 | 54900 | 54800 | 768 |
| 576 | 20240419 | 103800 | 2169342600 | 54900 | 54900 | 55000 | 54900 | 10 |
| 577 | 20240419 | 103700 | 2168793400 | 54900 | 55000 | 55000 | 54900 | 22 |
| 578 | 20240419 | 103600 | 2167584700 | 54900 | 55000 | 55000 | 54900 | 262 |
| 579 | 20240419 | 103500 | 2153198700 | 55000 | 55000 | 55000 | 54900 | 17 |
| 580 | 20240419 | 103400 | 2152264600 | 55000 | 55000 | 55000 | 54900 | 380 |
| 581 | 20240419 | 103300 | 2131374600 | 55300 | 54900 | 55300 | 54900 | 255 |
| 582 | 20240419 | 103200 | 2117339400 | 55000 | 55100 | 55100 | 54900 | 2840 |
| 583 | 20240419 | 103100 | 1961097500 | 55100 | 55100 | 55200 | 55100 | 37 |
| 584 | 20240419 | 103000 | 1959058500 | 55100 | 55100 | 55100 | 55100 | 29 |
| 585 | 20240419 | 102900 | 1957460600 | 55100 | 55200 | 55200 | 55100 | 422 |
| 586 | 20240419 | 102800 | 1934167400 | 55200 | 55200 | 55300 | 55200 | 40 |
| 587 | 20240419 | 102700 | 1931958600 | 55300 | 55200 | 55300 | 55200 | 39 |
| 588 | 20240419 | 102600 | 1929805100 | 55200 | 55200 | 55200 | 55200 | 22 |
| 589 | 20240419 | 102500 | 1928590700 | 55200 | 55300 | 55300 | 55200 | 21 |
| 590 | 20240419 | 102400 | 1927431200 | 55300 | 55300 | 55300 | 55300 | 2 |
| 591 | 20240419 | 102300 | 1927320600 | 55200 | 55200 | 55200 | 55200 | 9 |
| 592 | 20240419 | 102200 | 1926823800 | 55300 | 55200 | 55300 | 55200 | 225 |
| 593 | 20240419 | 102100 | 1914393600 | 55300 | 55300 | 55300 | 55200 | 192 |
| 594 | 20240419 | 102000 | 1903776900 | 55300 | 55300 | 55300 | 55300 | 7 |
| 595 | 20240419 | 101900 | 1903389800 | 55200 | 55300 | 55300 | 55200 | 24 |
| 596 | 20240419 | 101800 | 1902063600 | 55300 | 55300 | 55300 | 55300 | 230 |
| 597 | 20240419 | 101700 | 1889344600 | 55200 | 55200 | 55200 | 55200 | 717 |
| 598 | 20240419 | 101600 | 1849766200 | 55100 | 55200 | 55200 | 55100 | 951 |
| 599 | 20240419 | 101500 | 1797278000 | 55200 | 55300 | 55300 | 55200 | 347 |
| 600 | 20240419 | 101400 | 1778096900 | 55300 | 55400 | 55400 | 55300 | 310 |
| 601 | 20240419 | 101300 | 1760923900 | 55500 | 55500 | 55500 | 55500 | 0 |
| 602 | 20240419 | 101200 | 1760923900 | 55500 | 55400 | 55500 | 55400 | 276 |
| 603 | 20240419 | 101100 | 1745609000 | 55400 | 55400 | 55400 | 55400 | 21 |
| 604 | 20240419 | 101000 | 1744445600 | 55400 | 55400 | 55400 | 55400 | 171 |
| 605 | 20240419 | 100900 | 1734972200 | 55400 | 55500 | 55500 | 55400 | 102 |
| 606 | 20240419 | 100800 | 1729311300 | 55500 | 55500 | 55500 | 55500 | 19 |
| 607 | 20240419 | 100700 | 1728256800 | 55400 | 55400 | 55400 | 55400 | 0 |
| 608 | 20240419 | 100600 | 1728256800 | 55400 | 55400 | 55400 | 55400 | 182 |
| 609 | 20240419 | 100500 | 1718174000 | 55400 | 55400 | 55400 | 55400 | 0 |
| 610 | 20240419 | 100400 | 1718174000 | 55400 | 55500 | 55500 | 55400 | 133 |
| 611 | 20240419 | 100300 | 1710798500 | 55500 | 55800 | 55900 | 55500 | 146 |
| 612 | 20240419 | 100200 | 1702691700 | 55900 | 55900 | 55900 | 55900 | 68 |
| 613 | 20240419 | 100100 | 1698890500 | 55700 | 55500 | 55700 | 55400 | 706 |
| 614 | 20240419 | 100000 | 1659624800 | 55500 | 55300 | 55500 | 55300 | 24 |
| 615 | 20240419 | 095900 | 1658295500 | 55300 | 55200 | 55400 | 55200 | 111 |
| 616 | 20240419 | 095800 | 1652159800 | 55200 | 55100 | 55200 | 55100 | 245 |
| 617 | 20240419 | 095700 | 1638642600 | 55500 | 55000 | 55500 | 55000 | 891 |
| 618 | 20240419 | 095600 | 1589552300 | 55100 | 55100 | 55100 | 55000 | 182 |
| 619 | 20240419 | 095500 | 1579532000 | 55000 | 55100 | 55100 | 55000 | 668 |
| 620 | 20240419 | 095400 | 1542730600 | 55100 | 55300 | 55300 | 55100 | 441 |
| 621 | 20240419 | 095300 | 1518411000 | 55200 | 55200 | 55300 | 55100 | 127 |
| 622 | 20240419 | 095200 | 1511399800 | 55100 | 55000 | 55300 | 55000 | 990 |
| 623 | 20240419 | 095100 | 1456848200 | 55000 | 55000 | 55100 | 55000 | 172 |
| 624 | 20240419 | 095000 | 1447388000 | 55000 | 55000 | 55100 | 55000 | 88 |
| 625 | 20240419 | 094900 | 1442546000 | 55000 | 55000 | 55100 | 55000 | 132 |
| 626 | 20240419 | 094800 | 1435284700 | 55000 | 55300 | 55300 | 55000 | 1947 |
| 627 | 20240419 | 094700 | 1327922500 | 55200 | 55300 | 55300 | 55200 | 71 |
| 628 | 20240419 | 094600 | 1324002900 | 55300 | 55300 | 55300 | 55200 | 679 |
| 629 | 20240419 | 094500 | 1286461500 | 55300 | 55300 | 55400 | 55300 | 439 |
| 630 | 20240419 | 094400 | 1262143800 | 55400 | 55300 | 55500 | 55300 | 564 |
| 631 | 20240419 | 094300 | 1230897800 | 55400 | 55400 | 55400 | 55300 | 914 |
| 632 | 20240419 | 094200 | 1180285400 | 55400 | 55400 | 55500 | 55400 | 150 |
| 633 | 20240419 | 094100 | 1171973900 | 55500 | 55400 | 55500 | 55400 | 96 |
| 634 | 20240419 | 094000 | 1166653800 | 55400 | 55400 | 55500 | 55400 | 278 |
| 635 | 20240419 | 093900 | 1151234600 | 55500 | 55500 | 55500 | 55400 | 324 |
| 636 | 20240419 | 093800 | 1133259600 | 55600 | 55400 | 55800 | 55400 | 186 |
| 637 | 20240419 | 093700 | 1122938700 | 55400 | 55400 | 55700 | 55400 | 462 |
| 638 | 20240419 | 093600 | 1097311800 | 55700 | 55500 | 55700 | 55500 | 482 |
| 639 | 20240419 | 093500 | 1070534900 | 55500 | 55400 | 55500 | 55400 | 69 |
| 640 | 20240419 | 093400 | 1066708700 | 55400 | 55600 | 55600 | 55400 | 107 |
| 641 | 20240419 | 093300 | 1060776100 | 55600 | 55400 | 55600 | 55400 | 244 |
| 642 | 20240419 | 093200 | 1047237000 | 55400 | 55400 | 55400 | 55400 | 140 |
| 643 | 20240419 | 093100 | 1039481000 | 55300 | 55500 | 55600 | 55300 | 180 |
| 644 | 20240419 | 093000 | 1029501400 | 55500 | 55300 | 55600 | 55300 | 150 |
| 645 | 20240419 | 092900 | 1021186100 | 55300 | 55400 | 55400 | 55300 | 373 |
| 646 | 20240419 | 092800 | 1000552100 | 55600 | 55700 | 55700 | 55200 | 2076 |
| 647 | 20240419 | 092700 | 885332900 | 55700 | 55800 | 55800 | 55700 | 1030 |
| 648 | 20240419 | 092600 | 827961400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 649 | 20240419 | 092500 | 827961400 | 55800 | 55800 | 55800 | 55800 | 75 |
| 650 | 20240419 | 092400 | 823776400 | 55800 | 55800 | 55900 | 55700 | 266 |
| 651 | 20240419 | 092300 | 808933800 | 55800 | 55700 | 55800 | 55700 | 428 |
| 652 | 20240419 | 092200 | 785053400 | 55700 | 55900 | 55900 | 55700 | 43 |
| 653 | 20240419 | 092100 | 782654500 | 55800 | 55800 | 55800 | 55800 | 249 |
| 654 | 20240419 | 092000 | 768760300 | 55800 | 55900 | 55900 | 55800 | 1050 |
| 655 | 20240419 | 091900 | 710170200 | 55900 | 55900 | 55900 | 55900 | 8 |
| 656 | 20240419 | 091800 | 709723000 | 55900 | 55800 | 55900 | 55800 | 500 |
| 657 | 20240419 | 091700 | 681822000 | 56000 | 55800 | 56000 | 55800 | 304 |
| 658 | 20240419 | 091600 | 664854900 | 55800 | 56100 | 56100 | 55800 | 294 |
| 659 | 20240419 | 091500 | 648416100 | 55900 | 55900 | 55900 | 55900 | 285 |
| 660 | 20240419 | 091400 | 632484600 | 56000 | 56000 | 56000 | 56000 | 76 |
| 661 | 20240419 | 091300 | 628228600 | 56000 | 56000 | 56100 | 56000 | 98 |
| 662 | 20240419 | 091200 | 622740500 | 56200 | 56000 | 56200 | 55800 | 265 |
| 663 | 20240419 | 091100 | 607917800 | 56000 | 56000 | 56200 | 55800 | 772 |
| 664 | 20240419 | 091000 | 564774400 | 56200 | 55800 | 56200 | 55700 | 455 |
| 665 | 20240419 | 090900 | 539387800 | 55800 | 55800 | 55900 | 55800 | 369 |
| 666 | 20240419 | 090800 | 518797400 | 55800 | 55800 | 55800 | 55800 | 27 |
| 667 | 20240419 | 090700 | 517290800 | 55600 | 55600 | 55700 | 55600 | 484 |
| 668 | 20240419 | 090600 | 490378200 | 55600 | 55700 | 55700 | 55600 | 374 |
| 669 | 20240419 | 090500 | 469583700 | 55700 | 56000 | 56000 | 55700 | 1069 |
| 670 | 20240419 | 090400 | 409901200 | 56300 | 55900 | 56300 | 55900 | 144 |
| 671 | 20240419 | 090300 | 401850800 | 55900 | 55800 | 56400 | 55800 | 531 |
| 672 | 20240419 | 090200 | 372202800 | 55800 | 56000 | 56000 | 55600 | 1188 |
| 673 | 20240419 | 090100 | 305861700 | 55900 | 56400 | 56400 | 55900 | 2437 |
| 674 | 20240419 | 090000 | 168918400 | 56400 | 56800 | 56800 | 56200 | 2982 |