36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 201800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 15747 |
| 3 | 20230713 | 201700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20230713 | 201600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20230713 | 201500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20230713 | 201400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20230713 | 201300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20230713 | 201200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20230713 | 201100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20230713 | 201000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20230713 | 200900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20230713 | 200800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20230713 | 200700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20230713 | 200600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20230713 | 200500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20230713 | 200400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20230713 | 200300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20230713 | 200200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20230713 | 200100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20230713 | 200000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20230713 | 195900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20230713 | 195800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20230713 | 195700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20230713 | 195600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20230713 | 195500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20230713 | 195400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20230713 | 195300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20230713 | 195200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20230713 | 195100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20230713 | 195000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20230713 | 194900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20230713 | 194800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 15747 |
| 33 | 20230713 | 194700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20230713 | 194600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20230713 | 194500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20230713 | 194400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20230713 | 194300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20230713 | 194200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20230713 | 194100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20230713 | 194000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20230713 | 193900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20230713 | 193800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20230713 | 193700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20230713 | 193600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20230713 | 193500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20230713 | 193400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20230713 | 193300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20230713 | 193200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20230713 | 193100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20230713 | 193000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20230713 | 192900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20230713 | 192800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20230713 | 192700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20230713 | 192600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20230713 | 192500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20230713 | 192400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20230713 | 192300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20230713 | 192200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20230713 | 192100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20230713 | 192000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20230713 | 191900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20230713 | 191800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 15747 |
| 63 | 20230713 | 191700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20230713 | 191600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20230713 | 191500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20230713 | 191400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20230713 | 191300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20230713 | 191200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20230713 | 191100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20230713 | 191000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20230713 | 190900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20230713 | 190800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20230713 | 190700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20230713 | 190600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20230713 | 190500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20230713 | 190400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20230713 | 190300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20230713 | 190200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20230713 | 190100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20230713 | 190000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20230713 | 185900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20230713 | 185800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20230713 | 185700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20230713 | 185600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20230713 | 185500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20230713 | 185400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20230713 | 185300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20230713 | 185200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20230713 | 185100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20230713 | 185000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20230713 | 184900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20230713 | 184800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 15747 |
| 93 | 20230713 | 184700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20230713 | 184600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20230713 | 184500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20230713 | 184400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20230713 | 184300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20230713 | 184200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20230713 | 184100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20230713 | 184000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20230713 | 183900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20230713 | 183800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20230713 | 183700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20230713 | 183600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20230713 | 183500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20230713 | 183400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20230713 | 183300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20230713 | 183200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20230713 | 183100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20230713 | 183000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20230713 | 182900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20230713 | 182800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20230713 | 182700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20230713 | 182600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20230713 | 182500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20230713 | 182400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20230713 | 182300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20230713 | 182200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20230713 | 182100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20230713 | 182000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20230713 | 181900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20230713 | 181800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 15747 |
| 123 | 20230713 | 181700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20230713 | 181600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20230713 | 181500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20230713 | 181400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20230713 | 181300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20230713 | 181200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20230713 | 181100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20230713 | 181000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20230713 | 180900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20230713 | 180800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20230713 | 180700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20230713 | 180600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20230713 | 180500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20230713 | 180400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20230713 | 180300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20230713 | 180200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20230713 | 180100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20230713 | 180000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20230713 | 175900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20230713 | 175800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20230713 | 175700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20230713 | 175600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20230713 | 175500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20230713 | 175400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20230713 | 175300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20230713 | 175200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20230713 | 175100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20230713 | 175000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20230713 | 174900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20230713 | 174800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 15747 |
| 153 | 20230713 | 174700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20230713 | 174600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20230713 | 174500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20230713 | 174400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20230713 | 174300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20230713 | 174200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20230713 | 174100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20230713 | 174000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20230713 | 173900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20230713 | 173800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20230713 | 173700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20230713 | 173600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20230713 | 173500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20230713 | 173400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20230713 | 173300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20230713 | 173200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20230713 | 173100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20230713 | 173000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20230713 | 172900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20230713 | 172800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20230713 | 172700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20230713 | 172600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20230713 | 172500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20230713 | 172400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20230713 | 172300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20230713 | 172200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20230713 | 172100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20230713 | 172000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20230713 | 171900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20230713 | 171800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 15747 |
| 183 | 20230713 | 171700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20230713 | 171600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20230713 | 171500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20230713 | 171400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20230713 | 171300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20230713 | 171200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20230713 | 171100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20230713 | 171000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20230713 | 170900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20230713 | 170800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20230713 | 170700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20230713 | 170600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20230713 | 170500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20230713 | 170400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20230713 | 170300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20230713 | 170200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20230713 | 170100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20230713 | 170000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20230713 | 165900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20230713 | 165800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20230713 | 165700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20230713 | 165600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20230713 | 165500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20230713 | 165400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20230713 | 165300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20230713 | 165200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20230713 | 165100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20230713 | 165000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20230713 | 164900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20230713 | 164800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 15747 |
| 213 | 20230713 | 164700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20230713 | 164600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20230713 | 164500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20230713 | 164400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20230713 | 164300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20230713 | 164200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20230713 | 164100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20230713 | 164000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20230713 | 163900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20230713 | 163800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20230713 | 163700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20230713 | 163600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20230713 | 163500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20230713 | 163400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20230713 | 163300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20230713 | 163200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20230713 | 163100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20230713 | 163000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20230713 | 162900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20230713 | 162800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20230713 | 162700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20230713 | 162600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20230713 | 162500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20230713 | 162400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20230713 | 162300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20230713 | 162200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20230713 | 162100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20230713 | 162000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20230713 | 161900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20230713 | 161800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 15747 |
| 243 | 20230713 | 161700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20230713 | 161600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20230713 | 161500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20230713 | 161400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20230713 | 161300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20230713 | 161200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20230713 | 161100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20230713 | 161000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20230713 | 160900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20230713 | 160800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20230713 | 160700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20230713 | 160600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20230713 | 160500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20230713 | 160400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20230713 | 160300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20230713 | 160200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20230713 | 160100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20230713 | 160000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20230713 | 155900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20230713 | 155800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20230713 | 155700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20230713 | 155600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20230713 | 155500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20230713 | 155400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20230713 | 155300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20230713 | 155200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20230713 | 155100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20230713 | 155000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20230713 | 154900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20230713 | 154800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 15747 |
| 273 | 20230713 | 154700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20230713 | 154600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20230713 | 154500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20230713 | 154400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20230713 | 154300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20230713 | 154200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20230713 | 154100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20230713 | 154000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20230713 | 153900 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20230713 | 153800 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20230713 | 153700 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20230713 | 153600 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20230713 | 153500 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20230713 | 153400 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20230713 | 153300 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20230713 | 153200 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20230713 | 153100 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20230713 | 153000 | 8104981560 | 15650 | 15650 | 15650 | 15650 | 15747 |
| 291 | 20230713 | 152900 | 7858541010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 292 | 20230713 | 152800 | 7858541010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 293 | 20230713 | 152700 | 7858541010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 294 | 20230713 | 152600 | 7858541010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 295 | 20230713 | 152500 | 7858541010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 296 | 20230713 | 152400 | 7858541010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 297 | 20230713 | 152300 | 7858541010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 298 | 20230713 | 152200 | 7858541010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 299 | 20230713 | 152100 | 7858541010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 300 | 20230713 | 152000 | 7858541010 | 15560 | 15560 | 15560 | 15560 | 0 |
| 301 | 20230713 | 151900 | 7858541010 | 15560 | 15560 | 15590 | 15550 | 1924 |
| 302 | 20230713 | 151800 | 7828595290 | 15560 | 15600 | 15600 | 15550 | 1036 |
| 303 | 20230713 | 151700 | 7812456040 | 15600 | 15600 | 15600 | 15590 | 204 |
| 304 | 20230713 | 151600 | 7809273660 | 15600 | 15630 | 15640 | 15590 | 1446 |
| 305 | 20230713 | 151500 | 7786694680 | 15640 | 15660 | 15660 | 15630 | 1138 |
| 306 | 20230713 | 151400 | 7768885420 | 15660 | 15660 | 15660 | 15660 | 840 |
| 307 | 20230713 | 151300 | 7755731020 | 15660 | 15670 | 15670 | 15650 | 833 |
| 308 | 20230713 | 151200 | 7742689080 | 15670 | 15670 | 15680 | 15660 | 731 |
| 309 | 20230713 | 151100 | 7731234620 | 15670 | 15670 | 15680 | 15660 | 914 |
| 310 | 20230713 | 151000 | 7716908880 | 15670 | 15680 | 15680 | 15660 | 1453 |
| 311 | 20230713 | 150900 | 7694132660 | 15680 | 15670 | 15680 | 15660 | 1412 |
| 312 | 20230713 | 150800 | 7672006500 | 15680 | 15680 | 15680 | 15660 | 1777 |
| 313 | 20230713 | 150700 | 7644155990 | 15680 | 15690 | 15690 | 15680 | 1012 |
| 314 | 20230713 | 150600 | 7628283940 | 15690 | 15690 | 15690 | 15680 | 688 |
| 315 | 20230713 | 150500 | 7617489300 | 15690 | 15670 | 15690 | 15660 | 2326 |
| 316 | 20230713 | 150400 | 7581028700 | 15670 | 15670 | 15680 | 15660 | 1113 |
| 317 | 20230713 | 150300 | 7563588090 | 15670 | 15670 | 15670 | 15660 | 976 |
| 318 | 20230713 | 150200 | 7548294510 | 15670 | 15670 | 15680 | 15660 | 1743 |
| 319 | 20230713 | 150100 | 7520981840 | 15670 | 15670 | 15670 | 15660 | 815 |
| 320 | 20230713 | 150000 | 7508212750 | 15660 | 15660 | 15670 | 15660 | 931 |
| 321 | 20230713 | 145900 | 7493627640 | 15660 | 15650 | 15660 | 15640 | 1632 |
| 322 | 20230713 | 145800 | 7468075780 | 15660 | 15650 | 15660 | 15650 | 817 |
| 323 | 20230713 | 145700 | 7455284140 | 15650 | 15650 | 15660 | 15640 | 1050 |
| 324 | 20230713 | 145600 | 7438851620 | 15650 | 15660 | 15660 | 15640 | 1032 |
| 325 | 20230713 | 145500 | 7422700850 | 15660 | 15660 | 15670 | 15650 | 826 |
| 326 | 20230713 | 145400 | 7409767110 | 15660 | 15610 | 15670 | 15610 | 18369 |
| 327 | 20230713 | 145300 | 7122727030 | 15610 | 15600 | 15620 | 15600 | 1533 |
| 328 | 20230713 | 145200 | 7098797520 | 15610 | 15620 | 15620 | 15600 | 1279 |
| 329 | 20230713 | 145100 | 7078828730 | 15620 | 15610 | 15620 | 15600 | 545 |
| 330 | 20230713 | 145000 | 7070317850 | 15610 | 15610 | 15620 | 15600 | 1735 |
| 331 | 20230713 | 144900 | 7043232460 | 15610 | 15580 | 15610 | 15580 | 2922 |
| 332 | 20230713 | 144800 | 6997654720 | 15580 | 15580 | 15580 | 15570 | 526 |
| 333 | 20230713 | 144700 | 6989459940 | 15590 | 15550 | 15590 | 15480 | 1177 |
| 334 | 20230713 | 144600 | 6971172020 | 15550 | 15600 | 15600 | 15540 | 1499 |
| 335 | 20230713 | 144500 | 6947836660 | 15590 | 15600 | 15600 | 15590 | 598 |
| 336 | 20230713 | 144400 | 6938508860 | 15600 | 15600 | 15610 | 15590 | 576 |
| 337 | 20230713 | 144300 | 6929523560 | 15600 | 15610 | 15620 | 15600 | 571 |
| 338 | 20230713 | 144200 | 6920610800 | 15610 | 15600 | 15620 | 15600 | 1336 |
| 339 | 20230713 | 144100 | 6899764210 | 15600 | 15600 | 15610 | 15600 | 426 |
| 340 | 20230713 | 144000 | 6893116660 | 15600 | 15610 | 15620 | 15600 | 6575 |
| 341 | 20230713 | 143900 | 6790441310 | 15610 | 15590 | 15620 | 15590 | 2065 |
| 342 | 20230713 | 143800 | 6758215200 | 15590 | 15610 | 15620 | 15580 | 1219 |
| 343 | 20230713 | 143700 | 6739197660 | 15610 | 15550 | 15630 | 15550 | 5857 |
| 344 | 20230713 | 143600 | 6647845450 | 15550 | 15550 | 15550 | 15530 | 7016 |
| 345 | 20230713 | 143500 | 6538768810 | 15550 | 15520 | 15550 | 15520 | 11982 |
| 346 | 20230713 | 143400 | 6352508010 | 15520 | 15500 | 15540 | 15500 | 405 |
| 347 | 20230713 | 143300 | 6346222060 | 15500 | 15460 | 15500 | 15460 | 9164 |
| 348 | 20230713 | 143200 | 6204288830 | 15470 | 15460 | 15470 | 15460 | 1954 |
| 349 | 20230713 | 143100 | 6174079150 | 15460 | 15440 | 15460 | 15440 | 1542 |
| 350 | 20230713 | 143000 | 6150258490 | 15440 | 15440 | 15440 | 15440 | 357 |
| 351 | 20230713 | 142900 | 6144746410 | 15440 | 15440 | 15440 | 15390 | 322 |
| 352 | 20230713 | 142800 | 6139775230 | 15440 | 15440 | 15440 | 15440 | 266 |
| 353 | 20230713 | 142700 | 6135668190 | 15440 | 15430 | 15440 | 15430 | 918 |
| 354 | 20230713 | 142600 | 6121495920 | 15430 | 15400 | 15450 | 15400 | 445 |
| 355 | 20230713 | 142500 | 6114628560 | 15400 | 15400 | 15400 | 15400 | 566 |
| 356 | 20230713 | 142400 | 6105912160 | 15400 | 15440 | 15450 | 15400 | 469 |
| 357 | 20230713 | 142300 | 6098679210 | 15440 | 15450 | 15450 | 15400 | 265 |
| 358 | 20230713 | 142200 | 6094585290 | 15440 | 15460 | 15460 | 15440 | 826 |
| 359 | 20230713 | 142100 | 6081828200 | 15460 | 15400 | 15460 | 15390 | 2515 |
| 360 | 20230713 | 142000 | 6043033020 | 15400 | 15400 | 15400 | 15400 | 340 |
| 361 | 20230713 | 141900 | 6037797020 | 15400 | 15400 | 15400 | 15400 | 96 |
| 362 | 20230713 | 141800 | 6036318620 | 15380 | 15400 | 15410 | 15380 | 2064 |
| 363 | 20230713 | 141700 | 6004532150 | 15400 | 15390 | 15400 | 15390 | 89 |
| 364 | 20230713 | 141600 | 6003162350 | 15350 | 15400 | 15400 | 15350 | 374 |
| 365 | 20230713 | 141500 | 5997416020 | 15400 | 15390 | 15400 | 15390 | 95 |
| 366 | 20230713 | 141400 | 5995953760 | 15390 | 15380 | 15400 | 15350 | 1191 |
| 367 | 20230713 | 141300 | 5977622420 | 15380 | 15380 | 15390 | 15380 | 104 |
| 368 | 20230713 | 141200 | 5976021970 | 15390 | 15390 | 15390 | 15390 | 0 |
| 369 | 20230713 | 141100 | 5976021970 | 15390 | 15390 | 15390 | 15350 | 132 |
| 370 | 20230713 | 141000 | 5973991890 | 15400 | 15360 | 15400 | 15350 | 2801 |
| 371 | 20230713 | 140900 | 5930942860 | 15390 | 15390 | 15390 | 15360 | 2308 |
| 372 | 20230713 | 140800 | 5895476060 | 15390 | 15390 | 15390 | 15390 | 89 |
| 373 | 20230713 | 140700 | 5894106350 | 15390 | 15380 | 15400 | 15380 | 177 |
| 374 | 20230713 | 140600 | 5891381670 | 15400 | 15400 | 15400 | 15400 | 122 |
| 375 | 20230713 | 140500 | 5889502870 | 15390 | 15410 | 15410 | 15390 | 143 |
| 376 | 20230713 | 140400 | 5887300320 | 15410 | 15410 | 15410 | 15410 | 270 |
| 377 | 20230713 | 140300 | 5883139620 | 15410 | 15420 | 15420 | 15390 | 821 |
| 378 | 20230713 | 140200 | 5870501170 | 15390 | 15400 | 15400 | 15390 | 200 |
| 379 | 20230713 | 140100 | 5867422320 | 15420 | 15400 | 15420 | 15400 | 126 |
| 380 | 20230713 | 140000 | 5865480300 | 15420 | 15400 | 15420 | 15400 | 952 |
| 381 | 20230713 | 135900 | 5850803010 | 15400 | 15400 | 15420 | 15400 | 1228 |
| 382 | 20230713 | 135800 | 5831887730 | 15420 | 15410 | 15420 | 15410 | 134 |
| 383 | 20230713 | 135700 | 5829822220 | 15410 | 15420 | 15430 | 15350 | 3343 |
| 384 | 20230713 | 135600 | 5778262150 | 15350 | 15400 | 15450 | 15350 | 1123 |
| 385 | 20230713 | 135500 | 5760958310 | 15450 | 15290 | 15450 | 15290 | 7467 |
| 386 | 20230713 | 135400 | 5646307660 | 15280 | 15280 | 15280 | 15280 | 534 |
| 387 | 20230713 | 135300 | 5638148140 | 15270 | 15270 | 15270 | 15270 | 289 |
| 388 | 20230713 | 135200 | 5633735110 | 15270 | 15270 | 15270 | 15270 | 102 |
| 389 | 20230713 | 135100 | 5632177570 | 15270 | 15270 | 15270 | 15260 | 190 |
| 390 | 20230713 | 135000 | 5629277270 | 15270 | 15260 | 15270 | 15260 | 110 |
| 391 | 20230713 | 134900 | 5627597770 | 15270 | 15270 | 15270 | 15270 | 92 |
| 392 | 20230713 | 134800 | 5626192930 | 15270 | 15260 | 15270 | 15260 | 197 |
| 393 | 20230713 | 134700 | 5623185740 | 15270 | 15270 | 15270 | 15270 | 89 |
| 394 | 20230713 | 134600 | 5621826710 | 15260 | 15270 | 15270 | 15260 | 100 |
| 395 | 20230713 | 134500 | 5620299810 | 15260 | 15270 | 15270 | 15260 | 143 |
| 396 | 20230713 | 134400 | 5618116700 | 15270 | 15280 | 15280 | 15270 | 264 |
| 397 | 20230713 | 134300 | 5614084510 | 15270 | 15270 | 15270 | 15270 | 240 |
| 398 | 20230713 | 134200 | 5610419710 | 15280 | 15290 | 15290 | 15270 | 92 |
| 399 | 20230713 | 134100 | 5609013960 | 15290 | 15290 | 15290 | 15290 | 89 |
| 400 | 20230713 | 134000 | 5607653150 | 15290 | 15290 | 15290 | 15290 | 95 |
| 401 | 20230713 | 133900 | 5606200600 | 15260 | 15290 | 15290 | 15260 | 304 |
| 402 | 20230713 | 133800 | 5601557040 | 15290 | 15290 | 15290 | 15290 | 89 |
| 403 | 20230713 | 133700 | 5600196230 | 15260 | 15280 | 15290 | 15260 | 295 |
| 404 | 20230713 | 133600 | 5595689170 | 15290 | 15270 | 15290 | 15270 | 185 |
| 405 | 20230713 | 133500 | 5592862430 | 15280 | 15270 | 15280 | 15270 | 94 |
| 406 | 20230713 | 133400 | 5591426160 | 15270 | 15280 | 15280 | 15270 | 295 |
| 407 | 20230713 | 133300 | 5586920620 | 15280 | 15280 | 15280 | 15280 | 100 |
| 408 | 20230713 | 133200 | 5585392620 | 15280 | 15280 | 15290 | 15280 | 213 |
| 409 | 20230713 | 133100 | 5582137100 | 15290 | 15290 | 15290 | 15290 | 122 |
| 410 | 20230713 | 133000 | 5580271720 | 15290 | 15290 | 15290 | 15290 | 95 |
| 411 | 20230713 | 132900 | 5578819170 | 15290 | 15290 | 15290 | 15270 | 145 |
| 412 | 20230713 | 132800 | 5576603190 | 15290 | 15280 | 15290 | 15280 | 207 |
| 413 | 20230713 | 132700 | 5573439030 | 15280 | 15290 | 15290 | 15280 | 113 |
| 414 | 20230713 | 132600 | 5571711500 | 15290 | 15290 | 15290 | 15280 | 209 |
| 415 | 20230713 | 132500 | 5568515900 | 15290 | 15280 | 15290 | 15280 | 651 |
| 416 | 20230713 | 132400 | 5558564580 | 15270 | 15270 | 15270 | 15270 | 68 |
| 417 | 20230713 | 132300 | 5557526220 | 15270 | 15280 | 15280 | 15270 | 290 |
| 418 | 20230713 | 132200 | 5553095950 | 15280 | 15220 | 15280 | 15220 | 147 |
| 419 | 20230713 | 132100 | 5550853270 | 15220 | 15280 | 15290 | 15220 | 1107 |
| 420 | 20230713 | 132000 | 5533986450 | 15290 | 15290 | 15290 | 15290 | 90 |
| 421 | 20230713 | 131900 | 5532610350 | 15230 | 15230 | 15290 | 15230 | 1121 |
| 422 | 20230713 | 131800 | 5515532180 | 15240 | 15310 | 15310 | 15230 | 3188 |
| 423 | 20230713 | 131700 | 5466899470 | 15310 | 15290 | 15310 | 15290 | 295 |
| 424 | 20230713 | 131600 | 5462387020 | 15290 | 15310 | 15310 | 15290 | 290 |
| 425 | 20230713 | 131500 | 5457951110 | 15320 | 15310 | 15320 | 15310 | 102 |
| 426 | 20230713 | 131400 | 5456388880 | 15310 | 15310 | 15310 | 15310 | 10 |
| 427 | 20230713 | 131300 | 5456235780 | 15320 | 15310 | 15320 | 15290 | 261 |
| 428 | 20230713 | 131200 | 5452240130 | 15310 | 15320 | 15320 | 15310 | 286 |
| 429 | 20230713 | 131100 | 5447860380 | 15320 | 15290 | 15320 | 15290 | 242 |
| 430 | 20230713 | 131000 | 5444156770 | 15300 | 15270 | 15300 | 15270 | 453 |
| 431 | 20230713 | 130900 | 5437233570 | 15280 | 15270 | 15280 | 15250 | 274 |
| 432 | 20230713 | 130800 | 5433051060 | 15260 | 15270 | 15270 | 15260 | 102 |
| 433 | 20230713 | 130700 | 5431493650 | 15270 | 15270 | 15280 | 15270 | 96 |
| 434 | 20230713 | 130600 | 5430027330 | 15280 | 15270 | 15280 | 15270 | 811 |
| 435 | 20230713 | 130500 | 5417636470 | 15280 | 15230 | 15280 | 15230 | 838 |
| 436 | 20230713 | 130400 | 5404865980 | 15230 | 15220 | 15230 | 15220 | 173 |
| 437 | 20230713 | 130300 | 5402231340 | 15230 | 15230 | 15230 | 15230 | 35 |
| 438 | 20230713 | 130200 | 5401698290 | 15250 | 15260 | 15270 | 15250 | 209 |
| 439 | 20230713 | 130100 | 5398507680 | 15280 | 15280 | 15280 | 15280 | 6 |
| 440 | 20230713 | 130000 | 5398416000 | 15290 | 15290 | 15290 | 15260 | 199 |
| 441 | 20230713 | 125900 | 5395373680 | 15290 | 15290 | 15290 | 15260 | 102 |
| 442 | 20230713 | 125800 | 5393815810 | 15290 | 15290 | 15290 | 15210 | 443 |
| 443 | 20230713 | 125700 | 5387061330 | 15290 | 15290 | 15290 | 15260 | 97 |
| 444 | 20230713 | 125600 | 5385578560 | 15290 | 15260 | 15290 | 15260 | 1183 |
| 445 | 20230713 | 125500 | 5367514830 | 15270 | 15270 | 15270 | 15270 | 100 |
| 446 | 20230713 | 125400 | 5365987830 | 15270 | 15240 | 15270 | 15220 | 1735 |
| 447 | 20230713 | 125300 | 5339538910 | 15240 | 15240 | 15240 | 15240 | 1127 |
| 448 | 20230713 | 125200 | 5322363430 | 15240 | 15240 | 15240 | 15200 | 964 |
| 449 | 20230713 | 125100 | 5307704960 | 15210 | 15210 | 15210 | 15210 | 204 |
| 450 | 20230713 | 125000 | 5304602120 | 15210 | 15210 | 15210 | 15200 | 332 |
| 451 | 20230713 | 124900 | 5299555470 | 15190 | 15210 | 15210 | 15190 | 74 |
| 452 | 20230713 | 124800 | 5298430330 | 15210 | 15200 | 15210 | 15200 | 126 |
| 453 | 20230713 | 124700 | 5296514870 | 15190 | 15190 | 15190 | 15190 | 8 |
| 454 | 20230713 | 124600 | 5296393350 | 15180 | 15210 | 15240 | 15180 | 3082 |
| 455 | 20230713 | 124500 | 5249564030 | 15210 | 15240 | 15240 | 15210 | 2413 |
| 456 | 20230713 | 124400 | 5212837460 | 15240 | 15260 | 15260 | 15240 | 1073 |
| 457 | 20230713 | 124300 | 5196478030 | 15260 | 15290 | 15290 | 15260 | 500 |
| 458 | 20230713 | 124200 | 5188835880 | 15290 | 15290 | 15290 | 15290 | 5 |
| 459 | 20230713 | 124100 | 5188759430 | 15310 | 15310 | 15310 | 15250 | 458 |
| 460 | 20230713 | 124000 | 5181772030 | 15310 | 15260 | 15310 | 15260 | 240 |
| 461 | 20230713 | 123900 | 5178109530 | 15260 | 15260 | 15310 | 15250 | 727 |
| 462 | 20230713 | 123800 | 5167021150 | 15260 | 15260 | 15270 | 15260 | 300 |
| 463 | 20230713 | 123700 | 5162441960 | 15270 | 15280 | 15280 | 15260 | 2536 |
| 464 | 20230713 | 123600 | 5123719830 | 15290 | 15290 | 15290 | 15280 | 1252 |
| 465 | 20230713 | 123500 | 5104584190 | 15310 | 15300 | 15310 | 15290 | 2302 |
| 466 | 20230713 | 123400 | 5069370170 | 15330 | 15330 | 15330 | 15330 | 105 |
| 467 | 20230713 | 123300 | 5067760520 | 15300 | 15310 | 15310 | 15300 | 909 |
| 468 | 20230713 | 123200 | 5053852770 | 15310 | 15310 | 15310 | 15310 | 277 |
| 469 | 20230713 | 123100 | 5049611900 | 15310 | 15320 | 15320 | 15310 | 299 |
| 470 | 20230713 | 123000 | 5045032590 | 15340 | 15310 | 15340 | 15310 | 216 |
| 471 | 20230713 | 122900 | 5041719300 | 15310 | 15320 | 15320 | 15310 | 1546 |
| 472 | 20230713 | 122800 | 5018046850 | 15320 | 15310 | 15320 | 15310 | 310 |
| 473 | 20230713 | 122700 | 5013299650 | 15320 | 15320 | 15320 | 15320 | 388 |
| 474 | 20230713 | 122600 | 5007355490 | 15330 | 15350 | 15370 | 15330 | 743 |
| 475 | 20230713 | 122500 | 4995956460 | 15350 | 15350 | 15350 | 15350 | 56 |
| 476 | 20230713 | 122400 | 4995096860 | 15350 | 15330 | 15370 | 15330 | 121 |
| 477 | 20230713 | 122300 | 4993239890 | 15320 | 15320 | 15320 | 15320 | 56 |
| 478 | 20230713 | 122200 | 4992381970 | 15320 | 15320 | 15320 | 15310 | 520 |
| 479 | 20230713 | 122100 | 4984419420 | 15310 | 15320 | 15320 | 15310 | 2 |
| 480 | 20230713 | 122000 | 4984388790 | 15300 | 15300 | 15300 | 15300 | 117 |
| 481 | 20230713 | 121900 | 4982598690 | 15320 | 15320 | 15320 | 15320 | 51 |
| 482 | 20230713 | 121800 | 4981817370 | 15320 | 15300 | 15320 | 15300 | 546 |
| 483 | 20230713 | 121700 | 4973463550 | 15300 | 15340 | 15340 | 15300 | 1174 |
| 484 | 20230713 | 121600 | 4955484020 | 15350 | 15370 | 15370 | 15350 | 84 |
| 485 | 20230713 | 121500 | 4954194580 | 15340 | 15380 | 15380 | 15340 | 456 |
| 486 | 20230713 | 121400 | 4947195380 | 15380 | 15380 | 15380 | 15380 | 139 |
| 487 | 20230713 | 121300 | 4945057560 | 15390 | 15390 | 15390 | 15390 | 0 |
| 488 | 20230713 | 121200 | 4945057560 | 15390 | 15390 | 15390 | 15390 | 1 |
| 489 | 20230713 | 121100 | 4945042170 | 15390 | 15390 | 15390 | 15390 | 5 |
| 490 | 20230713 | 121000 | 4944965220 | 15370 | 15370 | 15370 | 15370 | 53 |
| 491 | 20230713 | 120900 | 4944150610 | 15390 | 15350 | 15390 | 15330 | 1351 |
| 492 | 20230713 | 120800 | 4923415080 | 15390 | 15380 | 15390 | 15380 | 264 |
| 493 | 20230713 | 120700 | 4919354740 | 15380 | 15380 | 15380 | 15380 | 8 |
| 494 | 20230713 | 120600 | 4919231700 | 15380 | 15390 | 15390 | 15360 | 71 |
| 495 | 20230713 | 120500 | 4918140970 | 15390 | 15390 | 15390 | 15390 | 1 |
| 496 | 20230713 | 120400 | 4918125580 | 15390 | 15340 | 15390 | 15340 | 101 |
| 497 | 20230713 | 120300 | 4916575490 | 15320 | 15310 | 15320 | 15300 | 2190 |
| 498 | 20230713 | 120200 | 4883048130 | 15310 | 15320 | 15320 | 15310 | 492 |
| 499 | 20230713 | 120100 | 4875511590 | 15310 | 15320 | 15320 | 15310 | 316 |
| 500 | 20230713 | 120000 | 4870670520 | 15320 | 15320 | 15320 | 15310 | 122 |
| 501 | 20230713 | 115900 | 4868801750 | 15320 | 15340 | 15340 | 15320 | 88 |
| 502 | 20230713 | 115800 | 4867453490 | 15340 | 15340 | 15340 | 15340 | 12 |
| 503 | 20230713 | 115700 | 4867269410 | 15320 | 15330 | 15330 | 15310 | 630 |
| 504 | 20230713 | 115600 | 4857614210 | 15330 | 15330 | 15330 | 15310 | 304 |
| 505 | 20230713 | 115500 | 4852955970 | 15330 | 15310 | 15330 | 15300 | 1077 |
| 506 | 20230713 | 115400 | 4836474240 | 15320 | 15330 | 15330 | 15310 | 1286 |
| 507 | 20230713 | 115300 | 4816776690 | 15330 | 15330 | 15330 | 15330 | 169 |
| 508 | 20230713 | 115200 | 4814185920 | 15330 | 15330 | 15330 | 15330 | 5 |
| 509 | 20230713 | 115100 | 4814109270 | 15340 | 15340 | 15340 | 15340 | 6 |
| 510 | 20230713 | 115000 | 4814017230 | 15330 | 15340 | 15340 | 15330 | 624 |
| 511 | 20230713 | 114900 | 4804446710 | 15340 | 15340 | 15350 | 15340 | 106 |
| 512 | 20230713 | 114800 | 4802820590 | 15400 | 15400 | 15400 | 15400 | 104 |
| 513 | 20230713 | 114700 | 4801218990 | 15400 | 15400 | 15400 | 15400 | 15 |
| 514 | 20230713 | 114600 | 4800987990 | 15340 | 15330 | 15340 | 15330 | 80 |
| 515 | 20230713 | 114500 | 4799761540 | 15310 | 15310 | 15310 | 15310 | 209 |
| 516 | 20230713 | 114400 | 4796561750 | 15310 | 15340 | 15340 | 15300 | 1552 |
| 517 | 20230713 | 114300 | 4772810730 | 15340 | 15310 | 15340 | 15310 | 1106 |
| 518 | 20230713 | 114200 | 4755877780 | 15310 | 15340 | 15340 | 15300 | 1320 |
| 519 | 20230713 | 114100 | 4735658890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 520 | 20230713 | 114000 | 4735658890 | 15350 | 15350 | 15350 | 15320 | 605 |
| 521 | 20230713 | 113900 | 4726381630 | 15400 | 15390 | 15400 | 15390 | 37 |
| 522 | 20230713 | 113800 | 4725811840 | 15400 | 15350 | 15400 | 15320 | 940 |
| 523 | 20230713 | 113700 | 4711399780 | 15350 | 15350 | 15400 | 15350 | 1302 |
| 524 | 20230713 | 113600 | 4691403740 | 15350 | 15350 | 15350 | 15350 | 58 |
| 525 | 20230713 | 113500 | 4690513440 | 15350 | 15350 | 15350 | 15350 | 15 |
| 526 | 20230713 | 113400 | 4690283190 | 15340 | 15340 | 15340 | 15340 | 216 |
| 527 | 20230713 | 113300 | 4686969750 | 15340 | 15340 | 15340 | 15340 | 2 |
| 528 | 20230713 | 113200 | 4686939070 | 15310 | 15320 | 15340 | 15300 | 223 |
| 529 | 20230713 | 113100 | 4683521120 | 15320 | 15330 | 15330 | 15320 | 875 |
| 530 | 20230713 | 113000 | 4670108120 | 15320 | 15320 | 15320 | 15320 | 128 |
| 531 | 20230713 | 112900 | 4668147160 | 15330 | 15320 | 15330 | 15320 | 194 |
| 532 | 20230713 | 112800 | 4665174680 | 15320 | 15310 | 15320 | 15310 | 65 |
| 533 | 20230713 | 112700 | 4664179290 | 15300 | 15310 | 15310 | 15290 | 475 |
| 534 | 20230713 | 112600 | 4656914280 | 15310 | 15300 | 15310 | 15300 | 783 |
| 535 | 20230713 | 112500 | 4644928480 | 15300 | 15310 | 15310 | 15300 | 555 |
| 536 | 20230713 | 112400 | 4636433660 | 15310 | 15310 | 15330 | 15310 | 399 |
| 537 | 20230713 | 112300 | 4630322810 | 15300 | 15310 | 15310 | 15300 | 202 |
| 538 | 20230713 | 112200 | 4627231190 | 15310 | 15310 | 15310 | 15300 | 926 |
| 539 | 20230713 | 112100 | 4613058730 | 15300 | 15290 | 15300 | 15280 | 168 |
| 540 | 20230713 | 112000 | 4610489670 | 15290 | 15300 | 15300 | 15290 | 1972 |
| 541 | 20230713 | 111900 | 4580321090 | 15310 | 15320 | 15320 | 15310 | 986 |
| 542 | 20230713 | 111800 | 4565224300 | 15320 | 15320 | 15320 | 15320 | 133 |
| 543 | 20230713 | 111700 | 4563186740 | 15320 | 15310 | 15320 | 15310 | 939 |
| 544 | 20230713 | 111600 | 4548809750 | 15320 | 15320 | 15320 | 15320 | 728 |
| 545 | 20230713 | 111500 | 4537656790 | 15310 | 15300 | 15340 | 15300 | 389 |
| 546 | 20230713 | 111400 | 4531696980 | 15300 | 15300 | 15300 | 15290 | 1210 |
| 547 | 20230713 | 111300 | 4513185790 | 15300 | 15330 | 15330 | 15300 | 1939 |
| 548 | 20230713 | 111200 | 4483501600 | 15320 | 15370 | 15370 | 15310 | 5157 |
| 549 | 20230713 | 111100 | 4404406010 | 15370 | 15370 | 15370 | 15370 | 649 |
| 550 | 20230713 | 111000 | 4394430880 | 15370 | 15380 | 15380 | 15370 | 579 |
| 551 | 20230713 | 110900 | 4385531340 | 15400 | 15450 | 15450 | 15400 | 26 |
| 552 | 20230713 | 110800 | 4385130640 | 15450 | 15360 | 15450 | 15350 | 627 |
| 553 | 20230713 | 110700 | 4375505560 | 15350 | 15380 | 15400 | 15350 | 1681 |
| 554 | 20230713 | 110600 | 4349670580 | 15380 | 15380 | 15390 | 15360 | 526 |
| 555 | 20230713 | 110500 | 4341583170 | 15380 | 15400 | 15460 | 15370 | 1779 |
| 556 | 20230713 | 110400 | 4314178560 | 15410 | 15450 | 15460 | 15410 | 5163 |
| 557 | 20230713 | 110300 | 4234515350 | 15460 | 15460 | 15460 | 15460 | 104 |
| 558 | 20230713 | 110200 | 4232907510 | 15440 | 15460 | 15460 | 15440 | 335 |
| 559 | 20230713 | 110100 | 4227733160 | 15460 | 15460 | 15470 | 15450 | 773 |
| 560 | 20230713 | 110000 | 4215782540 | 15450 | 15460 | 15460 | 15440 | 1902 |
| 561 | 20230713 | 105900 | 4186403450 | 15460 | 15460 | 15490 | 15460 | 861 |
| 562 | 20230713 | 105800 | 4173076070 | 15460 | 15460 | 15460 | 15450 | 454 |
| 563 | 20230713 | 105700 | 4166057730 | 15460 | 15480 | 15480 | 15460 | 1071 |
| 564 | 20230713 | 105600 | 4149494990 | 15490 | 15480 | 15490 | 15480 | 411 |
| 565 | 20230713 | 105500 | 4143132060 | 15490 | 15490 | 15490 | 15490 | 394 |
| 566 | 20230713 | 105400 | 4137029000 | 15500 | 15510 | 15510 | 15500 | 682 |
| 567 | 20230713 | 105300 | 4126457980 | 15530 | 15510 | 15540 | 15500 | 600 |
| 568 | 20230713 | 105200 | 4117148840 | 15520 | 15550 | 15560 | 15520 | 1953 |
| 569 | 20230713 | 105100 | 4086818810 | 15550 | 15550 | 15550 | 15550 | 121 |
| 570 | 20230713 | 105000 | 4084937260 | 15550 | 15560 | 15560 | 15540 | 1660 |
| 571 | 20230713 | 104900 | 4059138030 | 15560 | 15560 | 15560 | 15560 | 105 |
| 572 | 20230713 | 104800 | 4057504230 | 15540 | 15550 | 15550 | 15540 | 503 |
| 573 | 20230713 | 104700 | 4049683510 | 15540 | 15540 | 15560 | 15530 | 726 |
| 574 | 20230713 | 104600 | 4038396420 | 15540 | 15530 | 15540 | 15530 | 327 |
| 575 | 20230713 | 104500 | 4033314860 | 15540 | 15530 | 15540 | 15530 | 106 |
| 576 | 20230713 | 104400 | 4031668620 | 15530 | 15520 | 15530 | 15520 | 611 |
| 577 | 20230713 | 104300 | 4022182590 | 15520 | 15520 | 15520 | 15520 | 211 |
| 578 | 20230713 | 104200 | 4018907870 | 15520 | 15520 | 15520 | 15520 | 74 |
| 579 | 20230713 | 104100 | 4017759390 | 15540 | 15540 | 15540 | 15540 | 287 |
| 580 | 20230713 | 104000 | 4013299410 | 15560 | 15550 | 15560 | 15550 | 106 |
| 581 | 20230713 | 103900 | 4011651050 | 15550 | 15560 | 15560 | 15550 | 141 |
| 582 | 20230713 | 103800 | 4009457970 | 15560 | 15560 | 15560 | 15560 | 62 |
| 583 | 20230713 | 103700 | 4008493250 | 15560 | 15550 | 15560 | 15550 | 277 |
| 584 | 20230713 | 103600 | 4004183840 | 15550 | 15530 | 15550 | 15530 | 766 |
| 585 | 20230713 | 103500 | 3992280010 | 15530 | 15550 | 15550 | 15530 | 51 |
| 586 | 20230713 | 103400 | 3991487960 | 15550 | 15580 | 15580 | 15470 | 1745 |
| 587 | 20230713 | 103300 | 3964403510 | 15580 | 15550 | 15580 | 15550 | 1101 |
| 588 | 20230713 | 103200 | 3947273210 | 15550 | 15530 | 15550 | 15530 | 325 |
| 589 | 20230713 | 103100 | 3942224490 | 15530 | 15500 | 15530 | 15500 | 1191 |
| 590 | 20230713 | 103000 | 3923755620 | 15500 | 15470 | 15500 | 15470 | 1192 |
| 591 | 20230713 | 102900 | 3905299180 | 15470 | 15490 | 15490 | 15470 | 943 |
| 592 | 20230713 | 102800 | 3890710220 | 15490 | 15490 | 15490 | 15480 | 1140 |
| 593 | 20230713 | 102700 | 3873052620 | 15490 | 15480 | 15490 | 15480 | 137 |
| 594 | 20230713 | 102600 | 3870931180 | 15490 | 15480 | 15490 | 15460 | 530 |
| 595 | 20230713 | 102500 | 3862729880 | 15460 | 15480 | 15490 | 15460 | 1020 |
| 596 | 20230713 | 102400 | 3846956870 | 15480 | 15460 | 15480 | 15460 | 1378 |
| 597 | 20230713 | 102300 | 3825630010 | 15470 | 15480 | 15480 | 15460 | 1324 |
| 598 | 20230713 | 102200 | 3805157230 | 15480 | 15470 | 15480 | 15470 | 129 |
| 599 | 20230713 | 102100 | 3803160680 | 15470 | 15470 | 15470 | 15470 | 376 |
| 600 | 20230713 | 102000 | 3797343960 | 15470 | 15470 | 15470 | 15470 | 523 |
| 601 | 20230713 | 101900 | 3789253150 | 15470 | 15460 | 15470 | 15460 | 111 |
| 602 | 20230713 | 101800 | 3787536980 | 15470 | 15460 | 15470 | 15460 | 303 |
| 603 | 20230713 | 101700 | 3782850930 | 15470 | 15470 | 15470 | 15470 | 175 |
| 604 | 20230713 | 101600 | 3780143680 | 15470 | 15480 | 15480 | 15470 | 603 |
| 605 | 20230713 | 101500 | 3770814630 | 15470 | 15470 | 15470 | 15470 | 198 |
| 606 | 20230713 | 101400 | 3767751570 | 15480 | 15480 | 15480 | 15480 | 66 |
| 607 | 20230713 | 101300 | 3766729890 | 15470 | 15460 | 15480 | 15460 | 301 |
| 608 | 20230713 | 101200 | 3762072760 | 15460 | 15460 | 15460 | 15450 | 2161 |
| 609 | 20230713 | 101100 | 3728679340 | 15450 | 15460 | 15470 | 15450 | 6781 |
| 610 | 20230713 | 101000 | 3623889290 | 15470 | 15460 | 15470 | 15460 | 207 |
| 611 | 20230713 | 100900 | 3620687370 | 15460 | 15460 | 15460 | 15460 | 156 |
| 612 | 20230713 | 100800 | 3618275610 | 15460 | 15480 | 15480 | 15450 | 1715 |
| 613 | 20230713 | 100700 | 3591761630 | 15480 | 15470 | 15480 | 15470 | 546 |
| 614 | 20230713 | 100600 | 3583314250 | 15470 | 15460 | 15470 | 15460 | 145 |
| 615 | 20230713 | 100500 | 3581071200 | 15470 | 15460 | 15470 | 15450 | 360 |
| 616 | 20230713 | 100400 | 3575505690 | 15460 | 15460 | 15470 | 15450 | 1134 |
| 617 | 20230713 | 100300 | 3557977860 | 15460 | 15480 | 15480 | 15450 | 2995 |
| 618 | 20230713 | 100200 | 3511650310 | 15490 | 15500 | 15500 | 15490 | 687 |
| 619 | 20230713 | 100100 | 3501008480 | 15500 | 15500 | 15530 | 15500 | 582 |
| 620 | 20230713 | 100000 | 3491987450 | 15500 | 15490 | 15500 | 15480 | 1466 |
| 621 | 20230713 | 095900 | 3469287260 | 15490 | 15530 | 15530 | 15480 | 619 |
| 622 | 20230713 | 095800 | 3459695990 | 15530 | 15410 | 15530 | 15400 | 1142 |
| 623 | 20230713 | 095700 | 3442090530 | 15420 | 15530 | 15530 | 15410 | 9583 |
| 624 | 20230713 | 095600 | 3293606660 | 15530 | 15540 | 15540 | 15530 | 1436 |
| 625 | 20230713 | 095500 | 3271298260 | 15550 | 15560 | 15560 | 15540 | 74 |
| 626 | 20230713 | 095400 | 3270147120 | 15550 | 15530 | 15590 | 15530 | 860 |
| 627 | 20230713 | 095300 | 3256772640 | 15530 | 15540 | 15540 | 15520 | 2732 |
| 628 | 20230713 | 095200 | 3214349740 | 15540 | 15600 | 15600 | 15530 | 4038 |
| 629 | 20230713 | 095100 | 3151522250 | 15600 | 15600 | 15600 | 15580 | 881 |
| 630 | 20230713 | 095000 | 3137787450 | 15600 | 15590 | 15600 | 15590 | 591 |
| 631 | 20230713 | 094900 | 3128571770 | 15590 | 15610 | 15610 | 15580 | 960 |
| 632 | 20230713 | 094800 | 3113603470 | 15600 | 15610 | 15630 | 15600 | 234 |
| 633 | 20230713 | 094700 | 3109950670 | 15630 | 15600 | 15630 | 15590 | 512 |
| 634 | 20230713 | 094600 | 3101960100 | 15600 | 15630 | 15630 | 15600 | 4681 |
| 635 | 20230713 | 094500 | 3028855980 | 15630 | 15610 | 15630 | 15610 | 579 |
| 636 | 20230713 | 094400 | 3019814270 | 15630 | 15630 | 15630 | 15630 | 496 |
| 637 | 20230713 | 094300 | 3012061790 | 15640 | 15610 | 15640 | 15610 | 709 |
| 638 | 20230713 | 094200 | 3000979540 | 15610 | 15640 | 15640 | 15600 | 1246 |
| 639 | 20230713 | 094100 | 2981508740 | 15580 | 15530 | 15580 | 15520 | 4836 |
| 640 | 20230713 | 094000 | 2906362870 | 15530 | 15560 | 15560 | 15530 | 2366 |
| 641 | 20230713 | 093900 | 2869601730 | 15550 | 15580 | 15580 | 15550 | 1583 |
| 642 | 20230713 | 093800 | 2844966670 | 15590 | 15640 | 15650 | 15590 | 2558 |
| 643 | 20230713 | 093700 | 2805014970 | 15640 | 15680 | 15690 | 15630 | 4182 |
| 644 | 20230713 | 093600 | 2739542930 | 15690 | 15720 | 15720 | 15680 | 4263 |
| 645 | 20230713 | 093500 | 2672624200 | 15720 | 15720 | 15740 | 15720 | 1526 |
| 646 | 20230713 | 093400 | 2648633790 | 15720 | 15740 | 15750 | 15710 | 2007 |
| 647 | 20230713 | 093300 | 2617075640 | 15760 | 15780 | 15800 | 15750 | 3145 |
| 648 | 20230713 | 093200 | 2567456900 | 15780 | 15770 | 15800 | 15770 | 2876 |
| 649 | 20230713 | 093100 | 2522049940 | 15760 | 15840 | 15850 | 15760 | 5587 |
| 650 | 20230713 | 093000 | 2433851580 | 15830 | 15800 | 15880 | 15780 | 5809 |
| 651 | 20230713 | 092900 | 2342006270 | 15800 | 15930 | 15930 | 15800 | 7633 |
| 652 | 20230713 | 092800 | 2220850200 | 15920 | 15900 | 15930 | 15890 | 5882 |
| 653 | 20230713 | 092700 | 2127300960 | 15900 | 15850 | 15900 | 15840 | 11099 |
| 654 | 20230713 | 092600 | 1951012330 | 15850 | 15800 | 15850 | 15790 | 16649 |
| 655 | 20230713 | 092500 | 1687805090 | 15800 | 15760 | 15800 | 15710 | 11080 |
| 656 | 20230713 | 092400 | 1513120210 | 15750 | 15720 | 15750 | 15670 | 3494 |
| 657 | 20230713 | 092300 | 1458244310 | 15720 | 15760 | 15760 | 15710 | 1924 |
| 658 | 20230713 | 092200 | 1427988470 | 15750 | 15750 | 15780 | 15710 | 2937 |
| 659 | 20230713 | 092100 | 1381719820 | 15770 | 15710 | 15780 | 15710 | 2873 |
| 660 | 20230713 | 092000 | 1336492270 | 15720 | 15590 | 15720 | 15590 | 15615 |
| 661 | 20230713 | 091900 | 1092202220 | 15590 | 15540 | 15590 | 15530 | 4623 |
| 662 | 20230713 | 091800 | 1020272670 | 15550 | 15550 | 15570 | 15550 | 639 |
| 663 | 20230713 | 091700 | 1010329290 | 15570 | 15550 | 15570 | 15540 | 378 |
| 664 | 20230713 | 091600 | 1004454320 | 15540 | 15540 | 15580 | 15540 | 268 |
| 665 | 20230713 | 091500 | 1000289360 | 15580 | 15580 | 15580 | 15530 | 1419 |
| 666 | 20230713 | 091400 | 978230480 | 15570 | 15590 | 15590 | 15520 | 413 |
| 667 | 20230713 | 091300 | 971799730 | 15590 | 15480 | 15600 | 15470 | 3477 |
| 668 | 20230713 | 091200 | 917805950 | 15490 | 15490 | 15530 | 15450 | 2496 |
| 669 | 20230713 | 091100 | 879171590 | 15500 | 15530 | 15530 | 15500 | 1113 |
| 670 | 20230713 | 091000 | 861904180 | 15520 | 15520 | 15600 | 15490 | 2113 |
| 671 | 20230713 | 090900 | 829115240 | 15490 | 15530 | 15530 | 15450 | 769 |
| 672 | 20230713 | 090800 | 817204180 | 15600 | 15610 | 15610 | 15500 | 4217 |
| 673 | 20230713 | 090700 | 751634300 | 15550 | 15640 | 15650 | 15550 | 1965 |
| 674 | 20230713 | 090600 | 721005190 | 15650 | 15550 | 15670 | 15550 | 6690 |
| 675 | 20230713 | 090500 | 616403140 | 15550 | 15400 | 15550 | 15340 | 22299 |
| 676 | 20230713 | 090400 | 271053690 | 15400 | 15450 | 15450 | 15360 | 2004 |
| 677 | 20230713 | 090300 | 240172060 | 15410 | 15480 | 15480 | 15410 | 1015 |
| 678 | 20230713 | 090200 | 224486250 | 15410 | 15380 | 15480 | 15380 | 6000 |
| 679 | 20230713 | 090100 | 132008780 | 15380 | 15330 | 15400 | 15330 | 2224 |
| 680 | 20230713 | 090000 | 97847710 | 15330 | 15330 | 15400 | 15320 | 6383 |