36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 201600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 26198 |
| 3 | 20230714 | 201500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 4 | 20230714 | 201400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 5 | 20230714 | 201300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 6 | 20230714 | 201200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 7 | 20230714 | 201100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 8 | 20230714 | 201000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 9 | 20230714 | 200900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 10 | 20230714 | 200800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 11 | 20230714 | 200700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 12 | 20230714 | 200600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 13 | 20230714 | 200500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 14 | 20230714 | 200400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 15 | 20230714 | 200300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 16 | 20230714 | 200200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 17 | 20230714 | 200100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 18 | 20230714 | 200000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 19 | 20230714 | 195900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 20 | 20230714 | 195800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 21 | 20230714 | 195700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 22 | 20230714 | 195600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 23 | 20230714 | 195500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 24 | 20230714 | 195400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 25 | 20230714 | 195300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 26 | 20230714 | 195200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 27 | 20230714 | 195100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 28 | 20230714 | 195000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 29 | 20230714 | 194900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 30 | 20230714 | 194800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 31 | 20230714 | 194700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 32 | 20230714 | 194600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 26198 |
| 33 | 20230714 | 194500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 34 | 20230714 | 194400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 35 | 20230714 | 194300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 36 | 20230714 | 194200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 37 | 20230714 | 194100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 38 | 20230714 | 194000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 39 | 20230714 | 193900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 40 | 20230714 | 193800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 41 | 20230714 | 193700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 42 | 20230714 | 193600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 43 | 20230714 | 193500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 44 | 20230714 | 193400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 45 | 20230714 | 193300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 46 | 20230714 | 193200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 47 | 20230714 | 193100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 48 | 20230714 | 193000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 49 | 20230714 | 192900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 50 | 20230714 | 192800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 51 | 20230714 | 192700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 52 | 20230714 | 192600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 53 | 20230714 | 192500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 54 | 20230714 | 192400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 55 | 20230714 | 192300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 56 | 20230714 | 192200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 57 | 20230714 | 192100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 58 | 20230714 | 192000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 59 | 20230714 | 191900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 60 | 20230714 | 191800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 61 | 20230714 | 191700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 62 | 20230714 | 191600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 26198 |
| 63 | 20230714 | 191500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 64 | 20230714 | 191400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 65 | 20230714 | 191300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 66 | 20230714 | 191200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 67 | 20230714 | 191100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 68 | 20230714 | 191000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 69 | 20230714 | 190900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 70 | 20230714 | 190800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 71 | 20230714 | 190700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 72 | 20230714 | 190600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 73 | 20230714 | 190500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 74 | 20230714 | 190400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 75 | 20230714 | 190300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 76 | 20230714 | 190200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 77 | 20230714 | 190100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 78 | 20230714 | 190000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 79 | 20230714 | 185900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 80 | 20230714 | 185800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 81 | 20230714 | 185700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 82 | 20230714 | 185600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 83 | 20230714 | 185500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 84 | 20230714 | 185400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 85 | 20230714 | 185300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 86 | 20230714 | 185200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 87 | 20230714 | 185100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 88 | 20230714 | 185000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 89 | 20230714 | 184900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 90 | 20230714 | 184800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 91 | 20230714 | 184700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 92 | 20230714 | 184600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 26198 |
| 93 | 20230714 | 184500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 94 | 20230714 | 184400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 95 | 20230714 | 184300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 96 | 20230714 | 184200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 97 | 20230714 | 184100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 98 | 20230714 | 184000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 99 | 20230714 | 183900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 100 | 20230714 | 183800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 101 | 20230714 | 183700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 102 | 20230714 | 183600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 103 | 20230714 | 183500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 104 | 20230714 | 183400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 105 | 20230714 | 183300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 106 | 20230714 | 183200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 107 | 20230714 | 183100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 108 | 20230714 | 183000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 109 | 20230714 | 182900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 110 | 20230714 | 182800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 111 | 20230714 | 182700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 112 | 20230714 | 182600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 113 | 20230714 | 182500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 114 | 20230714 | 182400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 115 | 20230714 | 182300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 116 | 20230714 | 182200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 117 | 20230714 | 182100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 118 | 20230714 | 182000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 119 | 20230714 | 181900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 120 | 20230714 | 181800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 121 | 20230714 | 181700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 122 | 20230714 | 181600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 26198 |
| 123 | 20230714 | 181500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 124 | 20230714 | 181400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 125 | 20230714 | 181300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 126 | 20230714 | 181200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 127 | 20230714 | 181100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 128 | 20230714 | 181000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 129 | 20230714 | 180900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 130 | 20230714 | 180800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 131 | 20230714 | 180700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 132 | 20230714 | 180600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 133 | 20230714 | 180500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 134 | 20230714 | 180400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 135 | 20230714 | 180300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 136 | 20230714 | 180200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 137 | 20230714 | 180100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 138 | 20230714 | 180000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 139 | 20230714 | 175900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 140 | 20230714 | 175800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 141 | 20230714 | 175700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 142 | 20230714 | 175600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 143 | 20230714 | 175500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 144 | 20230714 | 175400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 145 | 20230714 | 175300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 146 | 20230714 | 175200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 147 | 20230714 | 175100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 148 | 20230714 | 175000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 149 | 20230714 | 174900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 150 | 20230714 | 174800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 151 | 20230714 | 174700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 152 | 20230714 | 174600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 26198 |
| 153 | 20230714 | 174500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 154 | 20230714 | 174400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 155 | 20230714 | 174300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 156 | 20230714 | 174200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 157 | 20230714 | 174100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 158 | 20230714 | 174000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 159 | 20230714 | 173900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 160 | 20230714 | 173800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 161 | 20230714 | 173700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 162 | 20230714 | 173600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 163 | 20230714 | 173500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 164 | 20230714 | 173400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 165 | 20230714 | 173300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 166 | 20230714 | 173200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 167 | 20230714 | 173100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 168 | 20230714 | 173000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 169 | 20230714 | 172900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 170 | 20230714 | 172800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 171 | 20230714 | 172700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 172 | 20230714 | 172600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 173 | 20230714 | 172500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 174 | 20230714 | 172400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 175 | 20230714 | 172300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 176 | 20230714 | 172200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 177 | 20230714 | 172100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 178 | 20230714 | 172000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 179 | 20230714 | 171900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 180 | 20230714 | 171800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 181 | 20230714 | 171700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 182 | 20230714 | 171600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 26198 |
| 183 | 20230714 | 171500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 184 | 20230714 | 171400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 185 | 20230714 | 171300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 186 | 20230714 | 171200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 187 | 20230714 | 171100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 188 | 20230714 | 171000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20230714 | 170900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20230714 | 170800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20230714 | 170700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20230714 | 170600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20230714 | 170500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 194 | 20230714 | 170400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 195 | 20230714 | 170300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 196 | 20230714 | 170200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 197 | 20230714 | 170100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 198 | 20230714 | 170000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 199 | 20230714 | 165900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 200 | 20230714 | 165800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 201 | 20230714 | 165700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 202 | 20230714 | 165600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 203 | 20230714 | 165500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 204 | 20230714 | 165400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 205 | 20230714 | 165300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 206 | 20230714 | 165200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 207 | 20230714 | 165100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 208 | 20230714 | 165000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 209 | 20230714 | 164900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 210 | 20230714 | 164800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 211 | 20230714 | 164700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 212 | 20230714 | 164600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 26198 |
| 213 | 20230714 | 164500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 214 | 20230714 | 164400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 215 | 20230714 | 164300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 216 | 20230714 | 164200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 217 | 20230714 | 164100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 218 | 20230714 | 164000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 219 | 20230714 | 163900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 220 | 20230714 | 163800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 221 | 20230714 | 163700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 222 | 20230714 | 163600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 223 | 20230714 | 163500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 224 | 20230714 | 163400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 225 | 20230714 | 163300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 226 | 20230714 | 163200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 227 | 20230714 | 163100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 228 | 20230714 | 163000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 229 | 20230714 | 162900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 230 | 20230714 | 162800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 231 | 20230714 | 162700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 232 | 20230714 | 162600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 233 | 20230714 | 162500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 234 | 20230714 | 162400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 235 | 20230714 | 162300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 236 | 20230714 | 162200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 237 | 20230714 | 162100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 238 | 20230714 | 162000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 239 | 20230714 | 161900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 240 | 20230714 | 161800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 241 | 20230714 | 161700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 242 | 20230714 | 161600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 26198 |
| 243 | 20230714 | 161500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 244 | 20230714 | 161400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 245 | 20230714 | 161300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 246 | 20230714 | 161200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 247 | 20230714 | 161100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 248 | 20230714 | 161000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 249 | 20230714 | 160900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 250 | 20230714 | 160800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 251 | 20230714 | 160700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 252 | 20230714 | 160600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 253 | 20230714 | 160500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 254 | 20230714 | 160400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 255 | 20230714 | 160300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 256 | 20230714 | 160200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 257 | 20230714 | 160100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 258 | 20230714 | 160000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 259 | 20230714 | 155900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 260 | 20230714 | 155800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 261 | 20230714 | 155700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 262 | 20230714 | 155600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 263 | 20230714 | 155500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 264 | 20230714 | 155400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 265 | 20230714 | 155300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 266 | 20230714 | 155200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 267 | 20230714 | 155100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 268 | 20230714 | 155000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 269 | 20230714 | 154900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 270 | 20230714 | 154800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 271 | 20230714 | 154700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 272 | 20230714 | 154600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 26198 |
| 273 | 20230714 | 154500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 274 | 20230714 | 154400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 275 | 20230714 | 154300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 276 | 20230714 | 154200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 277 | 20230714 | 154100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 278 | 20230714 | 154000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 279 | 20230714 | 153900 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 280 | 20230714 | 153800 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 281 | 20230714 | 153700 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 282 | 20230714 | 153600 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 283 | 20230714 | 153500 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 284 | 20230714 | 153400 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 285 | 20230714 | 153300 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 286 | 20230714 | 153200 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 287 | 20230714 | 153100 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 0 |
| 288 | 20230714 | 153000 | 9609436300 | 16230 | 16230 | 16230 | 16230 | 26198 |
| 289 | 20230714 | 152900 | 9184242760 | 16150 | 16150 | 16150 | 16150 | 0 |
| 290 | 20230714 | 152800 | 9184242760 | 16150 | 16150 | 16150 | 16150 | 0 |
| 291 | 20230714 | 152700 | 9184242760 | 16150 | 16150 | 16150 | 16150 | 0 |
| 292 | 20230714 | 152600 | 9184242760 | 16150 | 16150 | 16150 | 16150 | 0 |
| 293 | 20230714 | 152500 | 9184242760 | 16150 | 16150 | 16150 | 16150 | 0 |
| 294 | 20230714 | 152400 | 9184242760 | 16150 | 16150 | 16150 | 16150 | 0 |
| 295 | 20230714 | 152300 | 9184242760 | 16150 | 16150 | 16150 | 16150 | 0 |
| 296 | 20230714 | 152200 | 9184242760 | 16150 | 16150 | 16150 | 16150 | 0 |
| 297 | 20230714 | 152100 | 9184242760 | 16150 | 16150 | 16150 | 16150 | 0 |
| 298 | 20230714 | 152000 | 9184242760 | 16150 | 16150 | 16150 | 16150 | 0 |
| 299 | 20230714 | 151900 | 9184242760 | 16150 | 16130 | 16170 | 16060 | 4235 |
| 300 | 20230714 | 151800 | 9115899140 | 16130 | 16100 | 16170 | 16040 | 10646 |
| 301 | 20230714 | 151700 | 8944112560 | 16100 | 16110 | 16110 | 16030 | 2724 |
| 302 | 20230714 | 151600 | 8900301450 | 16140 | 16140 | 16140 | 16090 | 3819 |
| 303 | 20230714 | 151500 | 8838699620 | 16140 | 16140 | 16140 | 16130 | 4126 |
| 304 | 20230714 | 151400 | 8772107400 | 16140 | 16140 | 16160 | 16120 | 7628 |
| 305 | 20230714 | 151300 | 8648949670 | 16140 | 16100 | 16150 | 16100 | 12433 |
| 306 | 20230714 | 151200 | 8448351910 | 16100 | 16090 | 16100 | 16080 | 4171 |
| 307 | 20230714 | 151100 | 8381209810 | 16080 | 16080 | 16090 | 16070 | 2726 |
| 308 | 20230714 | 151000 | 8337363750 | 16080 | 16070 | 16100 | 16070 | 2546 |
| 309 | 20230714 | 150900 | 8296437290 | 16060 | 16110 | 16110 | 16060 | 4131 |
| 310 | 20230714 | 150800 | 8229953020 | 16100 | 16120 | 16120 | 16090 | 3940 |
| 311 | 20230714 | 150700 | 8166504250 | 16110 | 16120 | 16130 | 16100 | 7966 |
| 312 | 20230714 | 150600 | 8038104410 | 16120 | 16120 | 16120 | 16110 | 866 |
| 313 | 20230714 | 150500 | 8024148810 | 16120 | 16110 | 16120 | 16110 | 2735 |
| 314 | 20230714 | 150400 | 7980066690 | 16110 | 16110 | 16120 | 16110 | 2781 |
| 315 | 20230714 | 150300 | 7935252770 | 16120 | 16110 | 16120 | 16100 | 1739 |
| 316 | 20230714 | 150200 | 7907228710 | 16110 | 16100 | 16120 | 16100 | 5731 |
| 317 | 20230714 | 150100 | 7814877240 | 16100 | 16100 | 16110 | 16060 | 780 |
| 318 | 20230714 | 150000 | 7802331570 | 16100 | 16080 | 16110 | 16050 | 9246 |
| 319 | 20230714 | 145900 | 7653530170 | 16080 | 16090 | 16090 | 16080 | 751 |
| 320 | 20230714 | 145800 | 7641449530 | 16090 | 16080 | 16090 | 16070 | 972 |
| 321 | 20230714 | 145700 | 7625818000 | 16080 | 16090 | 16100 | 16080 | 3036 |
| 322 | 20230714 | 145600 | 7576953980 | 16090 | 16080 | 16090 | 16080 | 2684 |
| 323 | 20230714 | 145500 | 7533772140 | 16090 | 16050 | 16090 | 16040 | 4705 |
| 324 | 20230714 | 145400 | 7458145160 | 16040 | 15990 | 16050 | 15990 | 1795 |
| 325 | 20230714 | 145300 | 7429372690 | 15990 | 16000 | 16000 | 15990 | 3335 |
| 326 | 20230714 | 145200 | 7376024280 | 16030 | 16010 | 16030 | 16000 | 2057 |
| 327 | 20230714 | 145100 | 7343098850 | 16020 | 16050 | 16050 | 16010 | 2239 |
| 328 | 20230714 | 145000 | 7307181900 | 16050 | 16020 | 16050 | 16010 | 3705 |
| 329 | 20230714 | 144900 | 7247742060 | 16020 | 16000 | 16020 | 16000 | 598 |
| 330 | 20230714 | 144800 | 7238168040 | 16000 | 16000 | 16010 | 16000 | 1048 |
| 331 | 20230714 | 144700 | 7221398560 | 15990 | 16000 | 16010 | 15990 | 823 |
| 332 | 20230714 | 144600 | 7208229340 | 16000 | 16000 | 16010 | 16000 | 503 |
| 333 | 20230714 | 144500 | 7200180000 | 16000 | 16000 | 16000 | 16000 | 322 |
| 334 | 20230714 | 144400 | 7195028000 | 15990 | 16000 | 16000 | 15990 | 8 |
| 335 | 20230714 | 144300 | 7194900070 | 16000 | 16000 | 16000 | 15990 | 983 |
| 336 | 20230714 | 144200 | 7179180380 | 16000 | 16030 | 16030 | 16000 | 902 |
| 337 | 20230714 | 144100 | 7164740740 | 16030 | 16010 | 16030 | 16010 | 446 |
| 338 | 20230714 | 144000 | 7157595530 | 16010 | 16050 | 16050 | 16010 | 3339 |
| 339 | 20230714 | 143900 | 7104090660 | 16050 | 16040 | 16050 | 16040 | 747 |
| 340 | 20230714 | 143800 | 7092108580 | 16050 | 16040 | 16050 | 16040 | 966 |
| 341 | 20230714 | 143700 | 7076607490 | 16050 | 16050 | 16070 | 16050 | 1569 |
| 342 | 20230714 | 143600 | 7051411000 | 16060 | 16060 | 16060 | 16040 | 872 |
| 343 | 20230714 | 143500 | 7037413440 | 16060 | 16050 | 16060 | 16050 | 455 |
| 344 | 20230714 | 143400 | 7030109370 | 16050 | 16060 | 16060 | 16050 | 1148 |
| 345 | 20230714 | 143300 | 7011681070 | 16060 | 16030 | 16060 | 16030 | 1818 |
| 346 | 20230714 | 143200 | 6982488210 | 16030 | 15980 | 16030 | 15980 | 3524 |
| 347 | 20230714 | 143100 | 6926098490 | 15980 | 15980 | 15990 | 15980 | 409 |
| 348 | 20230714 | 143000 | 6919561350 | 15980 | 15980 | 15980 | 15980 | 415 |
| 349 | 20230714 | 142900 | 6912929650 | 15970 | 15960 | 15970 | 15960 | 3241 |
| 350 | 20230714 | 142800 | 6861179750 | 15960 | 15970 | 15970 | 15960 | 3474 |
| 351 | 20230714 | 142700 | 6805731740 | 15970 | 15980 | 15980 | 15970 | 374 |
| 352 | 20230714 | 142600 | 6799758060 | 15980 | 15970 | 15980 | 15970 | 641 |
| 353 | 20230714 | 142500 | 6789517580 | 15970 | 15980 | 15980 | 15970 | 3493 |
| 354 | 20230714 | 142400 | 6733726710 | 15980 | 15990 | 15990 | 15980 | 2465 |
| 355 | 20230714 | 142300 | 6694333520 | 15990 | 15990 | 16000 | 15990 | 661 |
| 356 | 20230714 | 142200 | 6683762470 | 15990 | 16000 | 16000 | 15990 | 902 |
| 357 | 20230714 | 142100 | 6669331520 | 16000 | 16020 | 16050 | 16000 | 465 |
| 358 | 20230714 | 142000 | 6661878850 | 16020 | 16030 | 16040 | 16020 | 625 |
| 359 | 20230714 | 141900 | 6651854040 | 16020 | 15980 | 16020 | 15980 | 2379 |
| 360 | 20230714 | 141800 | 6613751110 | 16020 | 15900 | 16020 | 15890 | 4090 |
| 361 | 20230714 | 141700 | 6548649270 | 15900 | 15900 | 15900 | 15880 | 1483 |
| 362 | 20230714 | 141600 | 6525081940 | 15890 | 15980 | 15980 | 15890 | 4970 |
| 363 | 20230714 | 141500 | 6445809250 | 15990 | 16030 | 16030 | 15990 | 3879 |
| 364 | 20230714 | 141400 | 6383729610 | 16030 | 16050 | 16050 | 16020 | 3415 |
| 365 | 20230714 | 141300 | 6328965840 | 16050 | 16070 | 16090 | 16050 | 1189 |
| 366 | 20230714 | 141200 | 6309865580 | 16070 | 16050 | 16090 | 16050 | 863 |
| 367 | 20230714 | 141100 | 6295983950 | 16060 | 16070 | 16090 | 16060 | 1639 |
| 368 | 20230714 | 141000 | 6269636650 | 16090 | 16090 | 16090 | 16050 | 3346 |
| 369 | 20230714 | 140900 | 6215907790 | 16070 | 16100 | 16100 | 16070 | 1653 |
| 370 | 20230714 | 140800 | 6189308060 | 16100 | 16090 | 16100 | 16070 | 2398 |
| 371 | 20230714 | 140700 | 6150734230 | 16090 | 16100 | 16110 | 16090 | 1429 |
| 372 | 20230714 | 140600 | 6127727050 | 16100 | 16090 | 16100 | 16080 | 2156 |
| 373 | 20230714 | 140500 | 6093021900 | 16090 | 16110 | 16110 | 16070 | 2554 |
| 374 | 20230714 | 140400 | 6051914650 | 16100 | 16090 | 16110 | 16080 | 6749 |
| 375 | 20230714 | 140300 | 5943231110 | 16090 | 16090 | 16140 | 16080 | 15244 |
| 376 | 20230714 | 140200 | 5697745260 | 16090 | 16060 | 16100 | 16060 | 5317 |
| 377 | 20230714 | 140100 | 5612247540 | 16060 | 16070 | 16070 | 16050 | 2587 |
| 378 | 20230714 | 140000 | 5570698450 | 16060 | 16020 | 16060 | 16000 | 17145 |
| 379 | 20230714 | 135900 | 5295790800 | 16020 | 16020 | 16020 | 16010 | 5267 |
| 380 | 20230714 | 135800 | 5211420970 | 16020 | 16000 | 16040 | 15990 | 21378 |
| 381 | 20230714 | 135700 | 4869316010 | 16000 | 15990 | 16000 | 15980 | 716 |
| 382 | 20230714 | 135600 | 4857865750 | 15990 | 15990 | 16000 | 15990 | 1543 |
| 383 | 20230714 | 135500 | 4833188770 | 15990 | 15990 | 16000 | 15990 | 1194 |
| 384 | 20230714 | 135400 | 4814096660 | 15990 | 15990 | 15990 | 15980 | 722 |
| 385 | 20230714 | 135300 | 4802556080 | 15990 | 15980 | 15990 | 15980 | 709 |
| 386 | 20230714 | 135200 | 4791223850 | 15980 | 15990 | 15990 | 15980 | 1698 |
| 387 | 20230714 | 135100 | 4764078170 | 15990 | 15980 | 15990 | 15980 | 358 |
| 388 | 20230714 | 135000 | 4758356000 | 15980 | 15980 | 15990 | 15980 | 769 |
| 389 | 20230714 | 134900 | 4746066050 | 15980 | 15980 | 15980 | 15970 | 276 |
| 390 | 20230714 | 134800 | 4741655940 | 15980 | 15970 | 15980 | 15970 | 2478 |
| 391 | 20230714 | 134700 | 4702059750 | 15970 | 15970 | 15980 | 15970 | 1094 |
| 392 | 20230714 | 134600 | 4684585080 | 15970 | 15980 | 15980 | 15970 | 613 |
| 393 | 20230714 | 134500 | 4674794070 | 15980 | 15980 | 15980 | 15970 | 625 |
| 394 | 20230714 | 134400 | 4664809200 | 15980 | 15980 | 15990 | 15970 | 1776 |
| 395 | 20230714 | 134300 | 4636429980 | 15980 | 15980 | 15990 | 15980 | 1379 |
| 396 | 20230714 | 134200 | 4614392700 | 15980 | 15970 | 15980 | 15930 | 1942 |
| 397 | 20230714 | 134100 | 4583369930 | 15970 | 15910 | 15970 | 15910 | 10236 |
| 398 | 20230714 | 134000 | 4420259260 | 15910 | 15880 | 15910 | 15880 | 3941 |
| 399 | 20230714 | 133900 | 4357607450 | 15880 | 15830 | 15880 | 15830 | 336 |
| 400 | 20230714 | 133800 | 4352272860 | 15830 | 15840 | 15870 | 15830 | 419 |
| 401 | 20230714 | 133700 | 4345636710 | 15850 | 15850 | 15850 | 15850 | 698 |
| 402 | 20230714 | 133600 | 4334573410 | 15830 | 15840 | 15850 | 15830 | 516 |
| 403 | 20230714 | 133500 | 4326400780 | 15870 | 15860 | 15870 | 15840 | 1553 |
| 404 | 20230714 | 133400 | 4301782300 | 15860 | 15860 | 15860 | 15850 | 573 |
| 405 | 20230714 | 133300 | 4292695530 | 15860 | 15870 | 15870 | 15860 | 293 |
| 406 | 20230714 | 133200 | 4288047210 | 15860 | 15870 | 15870 | 15860 | 700 |
| 407 | 20230714 | 133100 | 4276940210 | 15890 | 15880 | 15890 | 15850 | 1236 |
| 408 | 20230714 | 133000 | 4257330410 | 15890 | 15890 | 15890 | 15880 | 300 |
| 409 | 20230714 | 132900 | 4252563470 | 15890 | 15900 | 15900 | 15890 | 768 |
| 410 | 20230714 | 132800 | 4240358620 | 15890 | 15890 | 15890 | 15890 | 385 |
| 411 | 20230714 | 132700 | 4234240970 | 15890 | 15880 | 15890 | 15870 | 1344 |
| 412 | 20230714 | 132600 | 4212889190 | 15880 | 15880 | 15880 | 15880 | 417 |
| 413 | 20230714 | 132500 | 4206267230 | 15880 | 15870 | 15880 | 15860 | 918 |
| 414 | 20230714 | 132400 | 4191691050 | 15880 | 15880 | 15880 | 15880 | 579 |
| 415 | 20230714 | 132300 | 4182496530 | 15880 | 15870 | 15880 | 15870 | 587 |
| 416 | 20230714 | 132200 | 4173175470 | 15850 | 15860 | 15880 | 15850 | 683 |
| 417 | 20230714 | 132100 | 4162347100 | 15850 | 15850 | 15870 | 15850 | 783 |
| 418 | 20230714 | 132000 | 4149934410 | 15860 | 15870 | 15870 | 15850 | 401 |
| 419 | 20230714 | 131900 | 4143571290 | 15870 | 15870 | 15870 | 15870 | 3 |
| 420 | 20230714 | 131800 | 4143523680 | 15870 | 15850 | 15870 | 15850 | 450 |
| 421 | 20230714 | 131700 | 4136388770 | 15850 | 15850 | 15870 | 15850 | 1148 |
| 422 | 20230714 | 131600 | 4118190310 | 15870 | 15860 | 15870 | 15850 | 656 |
| 423 | 20230714 | 131500 | 4107788010 | 15860 | 15890 | 15890 | 15860 | 1474 |
| 424 | 20230714 | 131400 | 4084387270 | 15890 | 15890 | 15900 | 15890 | 252 |
| 425 | 20230714 | 131300 | 4080381560 | 15890 | 15900 | 15900 | 15890 | 607 |
| 426 | 20230714 | 131200 | 4070732370 | 15890 | 15890 | 15900 | 15890 | 453 |
| 427 | 20230714 | 131100 | 4063532870 | 15890 | 15890 | 15900 | 15890 | 891 |
| 428 | 20230714 | 131000 | 4049373880 | 15890 | 15890 | 15890 | 15890 | 810 |
| 429 | 20230714 | 130900 | 4036502980 | 15890 | 15890 | 15920 | 15880 | 1391 |
| 430 | 20230714 | 130800 | 4014388170 | 15890 | 15920 | 15920 | 15890 | 551 |
| 431 | 20230714 | 130700 | 4005622840 | 15920 | 15900 | 15920 | 15900 | 3082 |
| 432 | 20230714 | 130600 | 3956580950 | 15900 | 15860 | 15900 | 15860 | 8129 |
| 433 | 20230714 | 130500 | 3827414430 | 15860 | 15860 | 15870 | 15860 | 771 |
| 434 | 20230714 | 130400 | 3815182040 | 15860 | 15870 | 15870 | 15860 | 184 |
| 435 | 20230714 | 130300 | 3812262260 | 15870 | 15870 | 15870 | 15870 | 733 |
| 436 | 20230714 | 130200 | 3800629550 | 15870 | 15860 | 15870 | 15860 | 702 |
| 437 | 20230714 | 130100 | 3789491480 | 15860 | 15860 | 15860 | 15860 | 589 |
| 438 | 20230714 | 130000 | 3780149940 | 15860 | 15840 | 15860 | 15840 | 597 |
| 439 | 20230714 | 125900 | 3770689570 | 15840 | 15840 | 15850 | 15840 | 1261 |
| 440 | 20230714 | 125800 | 3750713230 | 15840 | 15840 | 15840 | 15830 | 1218 |
| 441 | 20230714 | 125700 | 3731420400 | 15850 | 15840 | 15850 | 15840 | 44 |
| 442 | 20230714 | 125600 | 3730723030 | 15840 | 15840 | 15840 | 15840 | 381 |
| 443 | 20230714 | 125500 | 3724687990 | 15840 | 15840 | 15840 | 15840 | 193 |
| 444 | 20230714 | 125400 | 3721630870 | 15840 | 15830 | 15840 | 15830 | 51 |
| 445 | 20230714 | 125300 | 3720823340 | 15830 | 15840 | 15840 | 15830 | 331 |
| 446 | 20230714 | 125200 | 3715581150 | 15840 | 15850 | 15850 | 15830 | 2417 |
| 447 | 20230714 | 125100 | 3677275520 | 15840 | 15820 | 15850 | 15820 | 643 |
| 448 | 20230714 | 125000 | 3667099870 | 15850 | 15850 | 15860 | 15850 | 1310 |
| 449 | 20230714 | 124900 | 3646335110 | 15850 | 15820 | 15850 | 15820 | 72 |
| 450 | 20230714 | 124800 | 3645195840 | 15820 | 15820 | 15820 | 15820 | 828 |
| 451 | 20230714 | 124700 | 3632096880 | 15820 | 15870 | 15870 | 15820 | 289 |
| 452 | 20230714 | 124600 | 3627522170 | 15870 | 15850 | 15870 | 15840 | 2055 |
| 453 | 20230714 | 124500 | 3594934700 | 15850 | 15860 | 15870 | 15850 | 384 |
| 454 | 20230714 | 124400 | 3588844390 | 15860 | 15790 | 15880 | 15790 | 6454 |
| 455 | 20230714 | 124300 | 3486693250 | 15780 | 15770 | 15780 | 15770 | 572 |
| 456 | 20230714 | 124200 | 3477667220 | 15770 | 15780 | 15780 | 15770 | 1328 |
| 457 | 20230714 | 124100 | 3456712250 | 15780 | 15760 | 15780 | 15760 | 224 |
| 458 | 20230714 | 124000 | 3453179720 | 15760 | 15770 | 15770 | 15760 | 130 |
| 459 | 20230714 | 123900 | 3451130890 | 15760 | 15760 | 15770 | 15760 | 1294 |
| 460 | 20230714 | 123800 | 3430731020 | 15760 | 15760 | 15760 | 15760 | 10 |
| 461 | 20230714 | 123700 | 3430573420 | 15760 | 15760 | 15760 | 15760 | 505 |
| 462 | 20230714 | 123600 | 3422614620 | 15760 | 15760 | 15760 | 15760 | 390 |
| 463 | 20230714 | 123500 | 3416468220 | 15770 | 15770 | 15770 | 15770 | 61 |
| 464 | 20230714 | 123400 | 3415506250 | 15770 | 15770 | 15770 | 15770 | 112 |
| 465 | 20230714 | 123300 | 3413740010 | 15770 | 15770 | 15770 | 15760 | 657 |
| 466 | 20230714 | 123200 | 3403380360 | 15760 | 15770 | 15770 | 15760 | 358 |
| 467 | 20230714 | 123100 | 3397734950 | 15780 | 15770 | 15780 | 15760 | 1966 |
| 468 | 20230714 | 123000 | 3366725530 | 15770 | 15780 | 15780 | 15770 | 613 |
| 469 | 20230714 | 122900 | 3357057980 | 15780 | 15770 | 15780 | 15770 | 722 |
| 470 | 20230714 | 122800 | 3345669670 | 15770 | 15760 | 15770 | 15760 | 1021 |
| 471 | 20230714 | 122700 | 3329578370 | 15760 | 15750 | 15760 | 15750 | 709 |
| 472 | 20230714 | 122600 | 3318411550 | 15750 | 15720 | 15750 | 15720 | 330 |
| 473 | 20230714 | 122500 | 3313214540 | 15720 | 15720 | 15720 | 15710 | 137 |
| 474 | 20230714 | 122400 | 3311061350 | 15740 | 15750 | 15750 | 15740 | 126 |
| 475 | 20230714 | 122300 | 3309077960 | 15740 | 15750 | 15750 | 15740 | 65 |
| 476 | 20230714 | 122200 | 3308054830 | 15750 | 15750 | 15750 | 15750 | 529 |
| 477 | 20230714 | 122100 | 3299723080 | 15750 | 15740 | 15750 | 15740 | 83 |
| 478 | 20230714 | 122000 | 3298416610 | 15750 | 15750 | 15750 | 15750 | 5 |
| 479 | 20230714 | 121900 | 3298337860 | 15750 | 15710 | 15750 | 15710 | 846 |
| 480 | 20230714 | 121800 | 3285045830 | 15710 | 15710 | 15710 | 15710 | 445 |
| 481 | 20230714 | 121700 | 3278054880 | 15710 | 15710 | 15750 | 15700 | 245 |
| 482 | 20230714 | 121600 | 3274205520 | 15700 | 15710 | 15710 | 15700 | 110 |
| 483 | 20230714 | 121500 | 3272477520 | 15700 | 15700 | 15700 | 15700 | 6 |
| 484 | 20230714 | 121400 | 3272383320 | 15700 | 15700 | 15700 | 15700 | 220 |
| 485 | 20230714 | 121300 | 3268929320 | 15710 | 15700 | 15710 | 15700 | 368 |
| 486 | 20230714 | 121200 | 3263151040 | 15730 | 15730 | 15730 | 15730 | 433 |
| 487 | 20230714 | 121100 | 3256339950 | 15720 | 15680 | 15720 | 15680 | 558 |
| 488 | 20230714 | 121000 | 3247580000 | 15670 | 15680 | 15680 | 15670 | 407 |
| 489 | 20230714 | 120900 | 3241200340 | 15680 | 15680 | 15680 | 15680 | 103 |
| 490 | 20230714 | 120800 | 3239585300 | 15670 | 15680 | 15680 | 15670 | 94 |
| 491 | 20230714 | 120700 | 3238111870 | 15680 | 15680 | 15680 | 15680 | 10 |
| 492 | 20230714 | 120600 | 3237955070 | 15670 | 15670 | 15670 | 15670 | 21 |
| 493 | 20230714 | 120500 | 3237626000 | 15670 | 15670 | 15670 | 15670 | 248 |
| 494 | 20230714 | 120400 | 3233739840 | 15670 | 15670 | 15670 | 15660 | 404 |
| 495 | 20230714 | 120300 | 3227412190 | 15670 | 15670 | 15670 | 15670 | 113 |
| 496 | 20230714 | 120200 | 3225641480 | 15670 | 15670 | 15670 | 15670 | 316 |
| 497 | 20230714 | 120100 | 3220689760 | 15670 | 15670 | 15670 | 15660 | 1244 |
| 498 | 20230714 | 120000 | 3201199680 | 15660 | 15660 | 15660 | 15660 | 3 |
| 499 | 20230714 | 115900 | 3201152700 | 15660 | 15660 | 15660 | 15660 | 0 |
| 500 | 20230714 | 115800 | 3201152700 | 15660 | 15660 | 15660 | 15660 | 41 |
| 501 | 20230714 | 115700 | 3200510640 | 15670 | 15660 | 15670 | 15650 | 250 |
| 502 | 20230714 | 115600 | 3196597030 | 15660 | 15660 | 15660 | 15650 | 602 |
| 503 | 20230714 | 115500 | 3187173080 | 15670 | 15680 | 15680 | 15670 | 3129 |
| 504 | 20230714 | 115400 | 3138140450 | 15690 | 15690 | 15690 | 15690 | 131 |
| 505 | 20230714 | 115300 | 3136085060 | 15690 | 15690 | 15690 | 15690 | 0 |
| 506 | 20230714 | 115200 | 3136085060 | 15690 | 15720 | 15720 | 15690 | 635 |
| 507 | 20230714 | 115100 | 3126119360 | 15720 | 15700 | 15720 | 15690 | 550 |
| 508 | 20230714 | 115000 | 3117484980 | 15700 | 15690 | 15700 | 15690 | 291 |
| 509 | 20230714 | 114900 | 3112918590 | 15690 | 15680 | 15690 | 15680 | 449 |
| 510 | 20230714 | 114800 | 3105878170 | 15680 | 15680 | 15680 | 15680 | 341 |
| 511 | 20230714 | 114700 | 3100531290 | 15680 | 15680 | 15680 | 15680 | 300 |
| 512 | 20230714 | 114600 | 3095827290 | 15670 | 15680 | 15680 | 15670 | 93 |
| 513 | 20230714 | 114500 | 3094369970 | 15680 | 15670 | 15680 | 15670 | 412 |
| 514 | 20230714 | 114400 | 3087909860 | 15680 | 15680 | 15680 | 15680 | 201 |
| 515 | 20230714 | 114300 | 3084758180 | 15680 | 15680 | 15680 | 15680 | 3 |
| 516 | 20230714 | 114200 | 3084711140 | 15670 | 15690 | 15690 | 15670 | 211 |
| 517 | 20230714 | 114100 | 3081404550 | 15670 | 15670 | 15670 | 15670 | 19 |
| 518 | 20230714 | 114000 | 3081106820 | 15670 | 15680 | 15690 | 15670 | 470 |
| 519 | 20230714 | 113900 | 3073740520 | 15680 | 15680 | 15680 | 15680 | 0 |
| 520 | 20230714 | 113800 | 3073740520 | 15680 | 15680 | 15680 | 15680 | 255 |
| 521 | 20230714 | 113700 | 3069742120 | 15680 | 15680 | 15680 | 15680 | 0 |
| 522 | 20230714 | 113600 | 3069742120 | 15680 | 15670 | 15680 | 15670 | 1418 |
| 523 | 20230714 | 113500 | 3047514900 | 15670 | 15680 | 15680 | 15670 | 6 |
| 524 | 20230714 | 113400 | 3047420830 | 15690 | 15680 | 15690 | 15670 | 42 |
| 525 | 20230714 | 113300 | 3046762440 | 15670 | 15680 | 15680 | 15670 | 960 |
| 526 | 20230714 | 113200 | 3031718180 | 15680 | 15680 | 15680 | 15670 | 425 |
| 527 | 20230714 | 113100 | 3025055180 | 15680 | 15680 | 15680 | 15680 | 0 |
| 528 | 20230714 | 113000 | 3025055180 | 15680 | 15690 | 15690 | 15680 | 744 |
| 529 | 20230714 | 112900 | 3013386020 | 15690 | 15690 | 15690 | 15690 | 4 |
| 530 | 20230714 | 112800 | 3013323260 | 15690 | 15720 | 15720 | 15690 | 1577 |
| 531 | 20230714 | 112700 | 2988571320 | 15730 | 15740 | 15740 | 15730 | 576 |
| 532 | 20230714 | 112600 | 2979510100 | 15750 | 15750 | 15760 | 15750 | 227 |
| 533 | 20230714 | 112500 | 2975934510 | 15750 | 15740 | 15750 | 15740 | 332 |
| 534 | 20230714 | 112400 | 2970705730 | 15750 | 15750 | 15770 | 15750 | 2673 |
| 535 | 20230714 | 112300 | 2928600570 | 15780 | 15760 | 15780 | 15710 | 1399 |
| 536 | 20230714 | 112200 | 2906567350 | 15780 | 15760 | 15780 | 15760 | 202 |
| 537 | 20230714 | 112100 | 2903381750 | 15790 | 15750 | 15800 | 15750 | 1791 |
| 538 | 20230714 | 112000 | 2875124420 | 15750 | 15730 | 15780 | 15720 | 4727 |
| 539 | 20230714 | 111900 | 2800631240 | 15700 | 15620 | 15740 | 15620 | 2453 |
| 540 | 20230714 | 111800 | 2762176710 | 15630 | 15630 | 15650 | 15630 | 724 |
| 541 | 20230714 | 111700 | 2750859740 | 15630 | 15620 | 15630 | 15610 | 2244 |
| 542 | 20230714 | 111600 | 2715812170 | 15620 | 15610 | 15620 | 15610 | 716 |
| 543 | 20230714 | 111500 | 2704634010 | 15610 | 15610 | 15610 | 15610 | 17 |
| 544 | 20230714 | 111400 | 2704368640 | 15620 | 15620 | 15620 | 15620 | 96 |
| 545 | 20230714 | 111300 | 2702869120 | 15620 | 15590 | 15620 | 15590 | 1257 |
| 546 | 20230714 | 111200 | 2683270910 | 15580 | 15580 | 15580 | 15570 | 413 |
| 547 | 20230714 | 111100 | 2676839460 | 15580 | 15600 | 15600 | 15580 | 974 |
| 548 | 20230714 | 111000 | 2661660460 | 15600 | 15590 | 15600 | 15580 | 1433 |
| 549 | 20230714 | 110900 | 2639319520 | 15600 | 15610 | 15620 | 15600 | 3380 |
| 550 | 20230714 | 110800 | 2586578670 | 15610 | 15610 | 15610 | 15610 | 141 |
| 551 | 20230714 | 110700 | 2584377660 | 15610 | 15610 | 15620 | 15610 | 249 |
| 552 | 20230714 | 110600 | 2580489400 | 15620 | 15610 | 15620 | 15610 | 1062 |
| 553 | 20230714 | 110500 | 2563906580 | 15620 | 15610 | 15620 | 15610 | 373 |
| 554 | 20230714 | 110400 | 2558082840 | 15610 | 15610 | 15620 | 15610 | 433 |
| 555 | 20230714 | 110300 | 2551320620 | 15620 | 15610 | 15620 | 15610 | 48 |
| 556 | 20230714 | 110200 | 2550570980 | 15620 | 15620 | 15620 | 15620 | 460 |
| 557 | 20230714 | 110100 | 2543385780 | 15620 | 15620 | 15620 | 15620 | 1 |
| 558 | 20230714 | 110000 | 2543370160 | 15620 | 15600 | 15620 | 15600 | 412 |
| 559 | 20230714 | 105900 | 2536938960 | 15600 | 15620 | 15620 | 15600 | 14 |
| 560 | 20230714 | 105800 | 2536720540 | 15610 | 15620 | 15620 | 15610 | 1357 |
| 561 | 20230714 | 105700 | 2515530140 | 15630 | 15620 | 15630 | 15620 | 1252 |
| 562 | 20230714 | 105600 | 2495972000 | 15630 | 15630 | 15630 | 15630 | 262 |
| 563 | 20230714 | 105500 | 2491876940 | 15630 | 15620 | 15630 | 15620 | 104 |
| 564 | 20230714 | 105400 | 2490251540 | 15620 | 15610 | 15620 | 15600 | 2530 |
| 565 | 20230714 | 105300 | 2450756040 | 15610 | 15610 | 15630 | 15610 | 528 |
| 566 | 20230714 | 105200 | 2442510220 | 15620 | 15610 | 15620 | 15610 | 1979 |
| 567 | 20230714 | 105100 | 2411603230 | 15620 | 15620 | 15620 | 15610 | 538 |
| 568 | 20230714 | 105000 | 2403201160 | 15620 | 15640 | 15640 | 15620 | 1545 |
| 569 | 20230714 | 104900 | 2379039030 | 15640 | 15660 | 15660 | 15640 | 1660 |
| 570 | 20230714 | 104800 | 2353063180 | 15660 | 15670 | 15670 | 15660 | 169 |
| 571 | 20230714 | 104700 | 2350415940 | 15670 | 15650 | 15670 | 15650 | 107 |
| 572 | 20230714 | 104600 | 2348741070 | 15670 | 15670 | 15670 | 15650 | 1066 |
| 573 | 20230714 | 104500 | 2332056760 | 15670 | 15640 | 15670 | 15640 | 592 |
| 574 | 20230714 | 104400 | 2322791990 | 15640 | 15640 | 15640 | 15640 | 15 |
| 575 | 20230714 | 104300 | 2322557390 | 15650 | 15630 | 15650 | 15630 | 376 |
| 576 | 20230714 | 104200 | 2316677330 | 15620 | 15610 | 15620 | 15610 | 345 |
| 577 | 20230714 | 104100 | 2311289170 | 15610 | 15630 | 15640 | 15610 | 584 |
| 578 | 20230714 | 104000 | 2302162530 | 15620 | 15630 | 15630 | 15610 | 253 |
| 579 | 20230714 | 103900 | 2298211320 | 15620 | 15650 | 15650 | 15620 | 235 |
| 580 | 20230714 | 103800 | 2294535600 | 15650 | 15660 | 15660 | 15650 | 173 |
| 581 | 20230714 | 103700 | 2291828130 | 15660 | 15660 | 15660 | 15640 | 117 |
| 582 | 20230714 | 103600 | 2289997380 | 15660 | 15650 | 15660 | 15650 | 436 |
| 583 | 20230714 | 103500 | 2283173970 | 15650 | 15650 | 15650 | 15650 | 173 |
| 584 | 20230714 | 103400 | 2280466520 | 15640 | 15630 | 15640 | 15630 | 709 |
| 585 | 20230714 | 103300 | 2269379380 | 15630 | 15620 | 15630 | 15600 | 631 |
| 586 | 20230714 | 103200 | 2259522200 | 15620 | 15620 | 15620 | 15620 | 226 |
| 587 | 20230714 | 103100 | 2255992080 | 15610 | 15590 | 15610 | 15590 | 790 |
| 588 | 20230714 | 103000 | 2243665200 | 15590 | 15590 | 15590 | 15590 | 381 |
| 589 | 20230714 | 102900 | 2237725410 | 15590 | 15590 | 15590 | 15580 | 814 |
| 590 | 20230714 | 102800 | 2225037760 | 15590 | 15590 | 15590 | 15590 | 634 |
| 591 | 20230714 | 102700 | 2215153700 | 15590 | 15580 | 15590 | 15580 | 325 |
| 592 | 20230714 | 102600 | 2210087650 | 15580 | 15600 | 15600 | 15580 | 548 |
| 593 | 20230714 | 102500 | 2201540890 | 15590 | 15570 | 15590 | 15570 | 429 |
| 594 | 20230714 | 102400 | 2194854740 | 15570 | 15590 | 15590 | 15570 | 345 |
| 595 | 20230714 | 102300 | 2189482060 | 15590 | 15570 | 15590 | 15570 | 856 |
| 596 | 20230714 | 102200 | 2176144720 | 15570 | 15580 | 15580 | 15570 | 305 |
| 597 | 20230714 | 102100 | 2171395560 | 15570 | 15560 | 15570 | 15560 | 1661 |
| 598 | 20230714 | 102000 | 2145541030 | 15560 | 15560 | 15560 | 15560 | 87 |
| 599 | 20230714 | 101900 | 2144187310 | 15560 | 15570 | 15570 | 15560 | 857 |
| 600 | 20230714 | 101800 | 2130852320 | 15570 | 15570 | 15570 | 15560 | 571 |
| 601 | 20230714 | 101700 | 2121962590 | 15560 | 15570 | 15580 | 15560 | 1200 |
| 602 | 20230714 | 101600 | 2103280830 | 15580 | 15590 | 15590 | 15580 | 2206 |
| 603 | 20230714 | 101500 | 2068911210 | 15590 | 15590 | 15590 | 15580 | 147 |
| 604 | 20230714 | 101400 | 2066619600 | 15590 | 15600 | 15600 | 15580 | 235 |
| 605 | 20230714 | 101300 | 2062955970 | 15600 | 15600 | 15600 | 15600 | 10 |
| 606 | 20230714 | 101200 | 2062799970 | 15640 | 15620 | 15650 | 15590 | 3188 |
| 607 | 20230714 | 101100 | 2013017780 | 15630 | 15620 | 15630 | 15620 | 247 |
| 608 | 20230714 | 101000 | 2009158390 | 15620 | 15620 | 15620 | 15620 | 760 |
| 609 | 20230714 | 100900 | 1997287190 | 15660 | 15600 | 15660 | 15600 | 1679 |
| 610 | 20230714 | 100800 | 1971091340 | 15600 | 15600 | 15600 | 15600 | 33 |
| 611 | 20230714 | 100700 | 1970576540 | 15600 | 15580 | 15600 | 15580 | 537 |
| 612 | 20230714 | 100600 | 1962208950 | 15580 | 15560 | 15580 | 15560 | 1689 |
| 613 | 20230714 | 100500 | 1935912900 | 15560 | 15600 | 15610 | 15560 | 4290 |
| 614 | 20230714 | 100400 | 1869077580 | 15600 | 15610 | 15610 | 15600 | 1164 |
| 615 | 20230714 | 100300 | 1850911090 | 15610 | 15630 | 15630 | 15610 | 637 |
| 616 | 20230714 | 100200 | 1840961420 | 15630 | 15630 | 15630 | 15630 | 883 |
| 617 | 20230714 | 100100 | 1827160130 | 15630 | 15670 | 15670 | 15630 | 102 |
| 618 | 20230714 | 100000 | 1825565790 | 15670 | 15620 | 15670 | 15610 | 534 |
| 619 | 20230714 | 095900 | 1817223650 | 15620 | 15630 | 15630 | 15610 | 1071 |
| 620 | 20230714 | 095800 | 1800491860 | 15630 | 15670 | 15670 | 15620 | 2792 |
| 621 | 20230714 | 095700 | 1756835420 | 15670 | 15670 | 15670 | 15670 | 136 |
| 622 | 20230714 | 095600 | 1754704300 | 15670 | 15670 | 15670 | 15650 | 984 |
| 623 | 20230714 | 095500 | 1739294750 | 15670 | 15750 | 15750 | 15670 | 2523 |
| 624 | 20230714 | 095400 | 1699638590 | 15740 | 15730 | 15750 | 15730 | 159 |
| 625 | 20230714 | 095300 | 1697135890 | 15740 | 15730 | 15740 | 15730 | 92 |
| 626 | 20230714 | 095200 | 1695688320 | 15730 | 15660 | 15730 | 15660 | 4685 |
| 627 | 20230714 | 095100 | 1622140290 | 15660 | 15700 | 15700 | 15640 | 746 |
| 628 | 20230714 | 095000 | 1610459790 | 15700 | 15740 | 15740 | 15700 | 487 |
| 629 | 20230714 | 094900 | 1602803280 | 15740 | 15790 | 15790 | 15740 | 760 |
| 630 | 20230714 | 094800 | 1590805950 | 15790 | 15800 | 15800 | 15780 | 836 |
| 631 | 20230714 | 094700 | 1577604510 | 15800 | 15670 | 15800 | 15660 | 2821 |
| 632 | 20230714 | 094600 | 1533218150 | 15660 | 15620 | 15660 | 15620 | 1333 |
| 633 | 20230714 | 094500 | 1512363670 | 15620 | 15610 | 15620 | 15580 | 1345 |
| 634 | 20230714 | 094400 | 1491385620 | 15610 | 15620 | 15620 | 15590 | 2207 |
| 635 | 20230714 | 094300 | 1456943340 | 15620 | 15640 | 15640 | 15620 | 1459 |
| 636 | 20230714 | 094200 | 1434141930 | 15640 | 15640 | 15700 | 15640 | 248 |
| 637 | 20230714 | 094100 | 1430259080 | 15630 | 15630 | 15690 | 15620 | 1639 |
| 638 | 20230714 | 094000 | 1404631830 | 15620 | 15630 | 15640 | 15620 | 851 |
| 639 | 20230714 | 093900 | 1391329870 | 15630 | 15660 | 15660 | 15630 | 2314 |
| 640 | 20230714 | 093800 | 1355135560 | 15660 | 15660 | 15660 | 15660 | 180 |
| 641 | 20230714 | 093700 | 1352316760 | 15660 | 15690 | 15690 | 15660 | 739 |
| 642 | 20230714 | 093600 | 1340735480 | 15700 | 15700 | 15700 | 15700 | 468 |
| 643 | 20230714 | 093500 | 1333387880 | 15700 | 15700 | 15700 | 15700 | 548 |
| 644 | 20230714 | 093400 | 1324784280 | 15740 | 15740 | 15750 | 15720 | 1264 |
| 645 | 20230714 | 093300 | 1304899200 | 15750 | 15760 | 15760 | 15740 | 1922 |
| 646 | 20230714 | 093200 | 1274629610 | 15760 | 15770 | 15770 | 15750 | 831 |
| 647 | 20230714 | 093100 | 1261538310 | 15770 | 15780 | 15780 | 15770 | 223 |
| 648 | 20230714 | 093000 | 1258021500 | 15770 | 15780 | 15780 | 15770 | 186 |
| 649 | 20230714 | 092900 | 1255087640 | 15780 | 15790 | 15790 | 15770 | 201 |
| 650 | 20230714 | 092800 | 1251916910 | 15770 | 15700 | 15800 | 15700 | 3077 |
| 651 | 20230714 | 092700 | 1203367670 | 15690 | 15620 | 15690 | 15590 | 1186 |
| 652 | 20230714 | 092600 | 1184848570 | 15620 | 15630 | 15630 | 15610 | 1533 |
| 653 | 20230714 | 092500 | 1160905280 | 15620 | 15650 | 15650 | 15620 | 1305 |
| 654 | 20230714 | 092400 | 1140508890 | 15650 | 15660 | 15660 | 15650 | 1435 |
| 655 | 20230714 | 092300 | 1118050240 | 15660 | 15690 | 15690 | 15660 | 3564 |
| 656 | 20230714 | 092200 | 1062188120 | 15710 | 15710 | 15720 | 15700 | 555 |
| 657 | 20230714 | 092100 | 1053471470 | 15710 | 15750 | 15750 | 15710 | 686 |
| 658 | 20230714 | 092000 | 1042689130 | 15710 | 15730 | 15770 | 15700 | 1014 |
| 659 | 20230714 | 091900 | 1026767650 | 15700 | 15650 | 15770 | 15650 | 2239 |
| 660 | 20230714 | 091800 | 991689010 | 15790 | 15690 | 15800 | 15620 | 505 |
| 661 | 20230714 | 091700 | 983761260 | 15680 | 15650 | 15680 | 15620 | 3449 |
| 662 | 20230714 | 091600 | 929823660 | 15650 | 15700 | 15700 | 15650 | 1844 |
| 663 | 20230714 | 091500 | 900932120 | 15710 | 15770 | 15770 | 15700 | 1863 |
| 664 | 20230714 | 091400 | 871631620 | 15770 | 15820 | 15820 | 15770 | 1991 |
| 665 | 20230714 | 091300 | 840167790 | 15820 | 15910 | 15920 | 15820 | 6401 |
| 666 | 20230714 | 091200 | 738594920 | 15910 | 15890 | 15920 | 15890 | 8368 |
| 667 | 20230714 | 091100 | 605549050 | 15900 | 15840 | 15900 | 15840 | 3853 |
| 668 | 20230714 | 091000 | 544329920 | 15840 | 15770 | 15840 | 15770 | 13703 |
| 669 | 20230714 | 090900 | 327842540 | 15770 | 15710 | 15770 | 15710 | 1623 |
| 670 | 20230714 | 090800 | 302287580 | 15710 | 15750 | 15750 | 15710 | 1353 |
| 671 | 20230714 | 090700 | 280987650 | 15750 | 15790 | 15790 | 15700 | 1421 |
| 672 | 20230714 | 090600 | 258655890 | 15790 | 15680 | 15790 | 15660 | 5588 |
| 673 | 20230714 | 090500 | 170922460 | 15680 | 15690 | 15690 | 15680 | 2542 |
| 674 | 20230714 | 090400 | 131039130 | 15680 | 15580 | 15680 | 15580 | 2669 |
| 675 | 20230714 | 090300 | 89270090 | 15580 | 15650 | 15650 | 15570 | 648 |
| 676 | 20230714 | 090200 | 79156470 | 15630 | 15560 | 15670 | 15550 | 710 |
| 677 | 20230714 | 090100 | 68093130 | 15550 | 15660 | 15680 | 15530 | 369 |
| 678 | 20230714 | 090000 | 62332210 | 15520 | 15670 | 15690 | 15520 | 3984 |