36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 200800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 5221 |
| 3 | 20230725 | 200700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20230725 | 200600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20230725 | 200500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20230725 | 200400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20230725 | 200300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20230725 | 200200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20230725 | 200100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20230725 | 200000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20230725 | 195900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20230725 | 195800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20230725 | 195700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20230725 | 195600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20230725 | 195500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20230725 | 195400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20230725 | 195300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20230725 | 195200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20230725 | 195100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20230725 | 195000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20230725 | 194900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20230725 | 194800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20230725 | 194700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20230725 | 194600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20230725 | 194500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20230725 | 194400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20230725 | 194300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20230725 | 194200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20230725 | 194100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20230725 | 194000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20230725 | 193900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20230725 | 193800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 5221 |
| 33 | 20230725 | 193700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20230725 | 193600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20230725 | 193500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20230725 | 193400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20230725 | 193300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20230725 | 193200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20230725 | 193100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20230725 | 193000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20230725 | 192900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20230725 | 192800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20230725 | 192700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20230725 | 192600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20230725 | 192500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20230725 | 192400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20230725 | 192300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20230725 | 192200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20230725 | 192100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20230725 | 192000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20230725 | 191900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20230725 | 191800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20230725 | 191700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20230725 | 191600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20230725 | 191500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20230725 | 191400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20230725 | 191300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20230725 | 191200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20230725 | 191100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20230725 | 191000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20230725 | 190900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20230725 | 190800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 5221 |
| 63 | 20230725 | 190700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20230725 | 190600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20230725 | 190500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20230725 | 190400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20230725 | 190300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20230725 | 190200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20230725 | 190100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20230725 | 190000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20230725 | 185900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20230725 | 185800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20230725 | 185700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20230725 | 185600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20230725 | 185500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20230725 | 185400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20230725 | 185300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20230725 | 185200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20230725 | 185100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20230725 | 185000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20230725 | 184900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20230725 | 184800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20230725 | 184700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20230725 | 184600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20230725 | 184500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20230725 | 184400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20230725 | 184300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20230725 | 184200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20230725 | 184100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20230725 | 184000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20230725 | 183900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20230725 | 183800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 5221 |
| 93 | 20230725 | 183700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20230725 | 183600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20230725 | 183500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20230725 | 183400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20230725 | 183300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20230725 | 183200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20230725 | 183100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20230725 | 183000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20230725 | 182900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20230725 | 182800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20230725 | 182700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20230725 | 182600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20230725 | 182500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20230725 | 182400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20230725 | 182300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20230725 | 182200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20230725 | 182100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20230725 | 182000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20230725 | 181900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20230725 | 181800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20230725 | 181700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20230725 | 181600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20230725 | 181500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20230725 | 181400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20230725 | 181300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20230725 | 181200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20230725 | 181100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20230725 | 181000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20230725 | 180900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20230725 | 180800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 5221 |
| 123 | 20230725 | 180700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20230725 | 180600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20230725 | 180500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20230725 | 180400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20230725 | 180300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20230725 | 180200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20230725 | 180100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20230725 | 180000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20230725 | 175900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20230725 | 175800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20230725 | 175700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20230725 | 175600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20230725 | 175500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20230725 | 175400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20230725 | 175300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20230725 | 175200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20230725 | 175100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20230725 | 175000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20230725 | 174900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20230725 | 174800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20230725 | 174700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20230725 | 174600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20230725 | 174500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20230725 | 174400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20230725 | 174300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20230725 | 174200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20230725 | 174100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20230725 | 174000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20230725 | 173900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20230725 | 173800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 5221 |
| 153 | 20230725 | 173700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20230725 | 173600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20230725 | 173500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20230725 | 173400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20230725 | 173300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20230725 | 173200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20230725 | 173100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20230725 | 173000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20230725 | 172900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20230725 | 172800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20230725 | 172700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20230725 | 172600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20230725 | 172500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20230725 | 172400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20230725 | 172300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20230725 | 172200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20230725 | 172100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20230725 | 172000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20230725 | 171900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20230725 | 171800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20230725 | 171700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20230725 | 171600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20230725 | 171500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20230725 | 171400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20230725 | 171300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20230725 | 171200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20230725 | 171100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20230725 | 171000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20230725 | 170900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20230725 | 170800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 5221 |
| 183 | 20230725 | 170700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20230725 | 170600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20230725 | 170500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20230725 | 170400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20230725 | 170300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20230725 | 170200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20230725 | 170100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20230725 | 170000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20230725 | 165900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20230725 | 165800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20230725 | 165700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20230725 | 165600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20230725 | 165500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20230725 | 165400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20230725 | 165300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20230725 | 165200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20230725 | 165100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20230725 | 165000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20230725 | 164900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20230725 | 164800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20230725 | 164700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20230725 | 164600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20230725 | 164500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20230725 | 164400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20230725 | 164300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20230725 | 164200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20230725 | 164100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20230725 | 164000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20230725 | 163900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20230725 | 163800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 5221 |
| 213 | 20230725 | 163700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20230725 | 163600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20230725 | 163500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20230725 | 163400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20230725 | 163300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20230725 | 163200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20230725 | 163100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20230725 | 163000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20230725 | 162900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20230725 | 162800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20230725 | 162700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20230725 | 162600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20230725 | 162500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20230725 | 162400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20230725 | 162300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20230725 | 162200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20230725 | 162100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20230725 | 162000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20230725 | 161900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20230725 | 161800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20230725 | 161700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20230725 | 161600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20230725 | 161500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20230725 | 161400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20230725 | 161300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20230725 | 161200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 239 | 20230725 | 161100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 240 | 20230725 | 161000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 241 | 20230725 | 160900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 242 | 20230725 | 160800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 5221 |
| 243 | 20230725 | 160700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 244 | 20230725 | 160600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 245 | 20230725 | 160500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20230725 | 160400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 247 | 20230725 | 160300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 248 | 20230725 | 160200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 249 | 20230725 | 160100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 250 | 20230725 | 160000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 251 | 20230725 | 155900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 252 | 20230725 | 155800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 253 | 20230725 | 155700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 254 | 20230725 | 155600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 255 | 20230725 | 155500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 256 | 20230725 | 155400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 257 | 20230725 | 155300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 258 | 20230725 | 155200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 259 | 20230725 | 155100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 260 | 20230725 | 155000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 261 | 20230725 | 154900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 262 | 20230725 | 154800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 263 | 20230725 | 154700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 264 | 20230725 | 154600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 265 | 20230725 | 154500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 266 | 20230725 | 154400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 267 | 20230725 | 154300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 268 | 20230725 | 154200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 269 | 20230725 | 154100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 270 | 20230725 | 154000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20230725 | 153900 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20230725 | 153800 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 5221 |
| 273 | 20230725 | 153700 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20230725 | 153600 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20230725 | 153500 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20230725 | 153400 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20230725 | 153300 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20230725 | 153200 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20230725 | 153100 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20230725 | 153000 | 6061542690 | 14130 | 14130 | 14130 | 14130 | 5221 |
| 281 | 20230725 | 152900 | 5987769960 | 14100 | 14100 | 14100 | 14100 | 0 |
| 282 | 20230725 | 152800 | 5987769960 | 14100 | 14100 | 14100 | 14100 | 0 |
| 283 | 20230725 | 152700 | 5987769960 | 14100 | 14100 | 14100 | 14100 | 0 |
| 284 | 20230725 | 152600 | 5987769960 | 14100 | 14100 | 14100 | 14100 | 0 |
| 285 | 20230725 | 152500 | 5987769960 | 14100 | 14100 | 14100 | 14100 | 0 |
| 286 | 20230725 | 152400 | 5987769960 | 14100 | 14100 | 14100 | 14100 | 0 |
| 287 | 20230725 | 152300 | 5987769960 | 14100 | 14100 | 14100 | 14100 | 0 |
| 288 | 20230725 | 152200 | 5987769960 | 14100 | 14100 | 14100 | 14100 | 0 |
| 289 | 20230725 | 152100 | 5987769960 | 14100 | 14100 | 14100 | 14100 | 0 |
| 290 | 20230725 | 152000 | 5987769960 | 14100 | 14100 | 14100 | 14100 | 0 |
| 291 | 20230725 | 151900 | 5987769960 | 14100 | 14130 | 14180 | 14100 | 3441 |
| 292 | 20230725 | 151800 | 5939136210 | 14150 | 14130 | 14200 | 14080 | 27761 |
| 293 | 20230725 | 151700 | 5546177380 | 14120 | 13920 | 14120 | 13920 | 10668 |
| 294 | 20230725 | 151600 | 5396641840 | 13930 | 13800 | 13930 | 13790 | 6464 |
| 295 | 20230725 | 151500 | 5307248760 | 13790 | 13770 | 13790 | 13760 | 2476 |
| 296 | 20230725 | 151400 | 5273127970 | 13760 | 13770 | 13770 | 13750 | 1109 |
| 297 | 20230725 | 151300 | 5257869790 | 13770 | 13770 | 13770 | 13760 | 668 |
| 298 | 20230725 | 151200 | 5248677910 | 13770 | 13790 | 13790 | 13750 | 681 |
| 299 | 20230725 | 151100 | 5239306880 | 13790 | 13770 | 13790 | 13750 | 1940 |
| 300 | 20230725 | 151000 | 5212600520 | 13780 | 13770 | 13790 | 13770 | 1477 |
| 301 | 20230725 | 150900 | 5192253200 | 13770 | 13770 | 13770 | 13770 | 198 |
| 302 | 20230725 | 150800 | 5189526740 | 13770 | 13720 | 13770 | 13720 | 2046 |
| 303 | 20230725 | 150700 | 5161438150 | 13710 | 13720 | 13720 | 13710 | 371 |
| 304 | 20230725 | 150600 | 5156348210 | 13720 | 13740 | 13740 | 13710 | 1091 |
| 305 | 20230725 | 150500 | 5141374760 | 13740 | 13770 | 13770 | 13740 | 885 |
| 306 | 20230725 | 150400 | 5129209120 | 13760 | 13750 | 13760 | 13750 | 594 |
| 307 | 20230725 | 150300 | 5121041510 | 13780 | 13750 | 13780 | 13750 | 346 |
| 308 | 20230725 | 150200 | 5116282900 | 13750 | 13730 | 13750 | 13710 | 4840 |
| 309 | 20230725 | 150100 | 5049841260 | 13750 | 13780 | 13780 | 13750 | 202 |
| 310 | 20230725 | 150000 | 5047060100 | 13760 | 13790 | 13800 | 13750 | 1082 |
| 311 | 20230725 | 145900 | 5032156910 | 13790 | 13840 | 13840 | 13790 | 941 |
| 312 | 20230725 | 145800 | 5019138050 | 13880 | 13870 | 13890 | 13840 | 1149 |
| 313 | 20230725 | 145700 | 5003201780 | 13880 | 13730 | 13880 | 13730 | 9101 |
| 314 | 20230725 | 145600 | 4877613220 | 13730 | 13720 | 13730 | 13720 | 213 |
| 315 | 20230725 | 145500 | 4874688830 | 13720 | 13730 | 13730 | 13720 | 654 |
| 316 | 20230725 | 145400 | 4865714280 | 13720 | 13720 | 13720 | 13720 | 0 |
| 317 | 20230725 | 145300 | 4865714280 | 13720 | 13730 | 13730 | 13720 | 365 |
| 318 | 20230725 | 145200 | 4860703830 | 13720 | 13740 | 13740 | 13710 | 3021 |
| 319 | 20230725 | 145100 | 4819243150 | 13740 | 13730 | 13740 | 13730 | 479 |
| 320 | 20230725 | 145000 | 4812662180 | 13730 | 13740 | 13740 | 13730 | 353 |
| 321 | 20230725 | 144900 | 4807812310 | 13730 | 13730 | 13740 | 13710 | 1956 |
| 322 | 20230725 | 144800 | 4780963340 | 13730 | 13730 | 13730 | 13730 | 247 |
| 323 | 20230725 | 144700 | 4777572030 | 13730 | 13730 | 13730 | 13720 | 460 |
| 324 | 20230725 | 144600 | 4771256330 | 13740 | 13720 | 13740 | 13720 | 8 |
| 325 | 20230725 | 144500 | 4771146450 | 13740 | 13730 | 13740 | 13720 | 595 |
| 326 | 20230725 | 144400 | 4762979460 | 13710 | 13720 | 13720 | 13710 | 116 |
| 327 | 20230725 | 144300 | 4761387980 | 13720 | 13720 | 13720 | 13720 | 688 |
| 328 | 20230725 | 144200 | 4751948620 | 13720 | 13720 | 13720 | 13720 | 211 |
| 329 | 20230725 | 144100 | 4749053700 | 13720 | 13710 | 13720 | 13700 | 1558 |
| 330 | 20230725 | 144000 | 4727693810 | 13710 | 13700 | 13710 | 13700 | 881 |
| 331 | 20230725 | 143900 | 4715622480 | 13700 | 13700 | 13700 | 13700 | 1518 |
| 332 | 20230725 | 143800 | 4694825880 | 13670 | 13730 | 13730 | 13670 | 1902 |
| 333 | 20230725 | 143700 | 4668807890 | 13730 | 13680 | 13730 | 13680 | 73 |
| 334 | 20230725 | 143600 | 4667809050 | 13670 | 13730 | 13730 | 13670 | 3850 |
| 335 | 20230725 | 143500 | 4615100950 | 13750 | 13700 | 13750 | 13700 | 1616 |
| 336 | 20230725 | 143400 | 4592956500 | 13720 | 13720 | 13720 | 13700 | 3215 |
| 337 | 20230725 | 143300 | 4548898090 | 13720 | 13730 | 13730 | 13720 | 906 |
| 338 | 20230725 | 143200 | 4536466470 | 13770 | 13710 | 13770 | 13710 | 183 |
| 339 | 20230725 | 143100 | 4533946620 | 13710 | 13730 | 13770 | 13710 | 607 |
| 340 | 20230725 | 143000 | 4525617370 | 13730 | 13770 | 13780 | 13720 | 152 |
| 341 | 20230725 | 142900 | 4523530670 | 13770 | 13740 | 13780 | 13740 | 838 |
| 342 | 20230725 | 142800 | 4512014850 | 13710 | 13720 | 13720 | 13710 | 1137 |
| 343 | 20230725 | 142700 | 4496425760 | 13720 | 13710 | 13720 | 13710 | 226 |
| 344 | 20230725 | 142600 | 4493327200 | 13720 | 13730 | 13730 | 13700 | 2042 |
| 345 | 20230725 | 142500 | 4465320970 | 13740 | 13750 | 13750 | 13730 | 1082 |
| 346 | 20230725 | 142400 | 4450455540 | 13770 | 13770 | 13770 | 13770 | 1 |
| 347 | 20230725 | 142300 | 4450441770 | 13740 | 13770 | 13770 | 13740 | 443 |
| 348 | 20230725 | 142200 | 4444348630 | 13770 | 13750 | 13770 | 13750 | 493 |
| 349 | 20230725 | 142100 | 4437563240 | 13750 | 13790 | 13790 | 13750 | 742 |
| 350 | 20230725 | 142000 | 4427341230 | 13790 | 13790 | 13790 | 13790 | 105 |
| 351 | 20230725 | 141900 | 4425893280 | 13790 | 13790 | 13790 | 13790 | 0 |
| 352 | 20230725 | 141800 | 4425893280 | 13790 | 13750 | 13790 | 13740 | 1033 |
| 353 | 20230725 | 141700 | 4411698970 | 13740 | 13730 | 13740 | 13730 | 399 |
| 354 | 20230725 | 141600 | 4406216720 | 13730 | 13760 | 13760 | 13730 | 241 |
| 355 | 20230725 | 141500 | 4402906240 | 13760 | 13800 | 13800 | 13730 | 770 |
| 356 | 20230725 | 141400 | 4392318930 | 13810 | 13810 | 13820 | 13710 | 1094 |
| 357 | 20230725 | 141300 | 4377306890 | 13810 | 13820 | 13820 | 13710 | 1054 |
| 358 | 20230725 | 141200 | 4362832920 | 13820 | 13820 | 13820 | 13710 | 2339 |
| 359 | 20230725 | 141100 | 4330729160 | 13820 | 13800 | 13830 | 13710 | 1072 |
| 360 | 20230725 | 141000 | 4315997090 | 13800 | 13810 | 13820 | 13740 | 1064 |
| 361 | 20230725 | 140900 | 4301351060 | 13830 | 13810 | 13830 | 13810 | 534 |
| 362 | 20230725 | 140800 | 4293976440 | 13810 | 13840 | 13840 | 13810 | 975 |
| 363 | 20230725 | 140700 | 4280500430 | 13840 | 13840 | 13840 | 13830 | 274 |
| 364 | 20230725 | 140600 | 4276710660 | 13840 | 13780 | 13840 | 13780 | 1158 |
| 365 | 20230725 | 140500 | 4260744030 | 13780 | 13770 | 13790 | 13770 | 390 |
| 366 | 20230725 | 140400 | 4255371750 | 13770 | 13750 | 13770 | 13750 | 868 |
| 367 | 20230725 | 140300 | 4243436690 | 13740 | 13750 | 13750 | 13740 | 214 |
| 368 | 20230725 | 140200 | 4240496180 | 13740 | 13750 | 13760 | 13740 | 278 |
| 369 | 20230725 | 140100 | 4236672650 | 13760 | 13760 | 13760 | 13760 | 150 |
| 370 | 20230725 | 140000 | 4234608650 | 13760 | 13760 | 13760 | 13760 | 165 |
| 371 | 20230725 | 135900 | 4232338250 | 13770 | 13770 | 13770 | 13770 | 28 |
| 372 | 20230725 | 135800 | 4231952690 | 13770 | 13790 | 13790 | 13760 | 517 |
| 373 | 20230725 | 135700 | 4224835830 | 13790 | 13790 | 13790 | 13790 | 0 |
| 374 | 20230725 | 135600 | 4224835830 | 13790 | 13790 | 13790 | 13790 | 155 |
| 375 | 20230725 | 135500 | 4222698380 | 13800 | 13790 | 13840 | 13790 | 115 |
| 376 | 20230725 | 135400 | 4221111930 | 13840 | 13780 | 13840 | 13780 | 928 |
| 377 | 20230725 | 135300 | 4208314040 | 13770 | 13770 | 13770 | 13770 | 500 |
| 378 | 20230725 | 135200 | 4201429040 | 13780 | 13730 | 13780 | 13730 | 2081 |
| 379 | 20230725 | 135100 | 4172846410 | 13730 | 13730 | 13730 | 13730 | 1 |
| 380 | 20230725 | 135000 | 4172832680 | 13740 | 13720 | 13740 | 13720 | 804 |
| 381 | 20230725 | 134900 | 4161794780 | 13720 | 13720 | 13730 | 13710 | 747 |
| 382 | 20230725 | 134800 | 4151547580 | 13730 | 13730 | 13730 | 13720 | 264 |
| 383 | 20230725 | 134700 | 4147924860 | 13730 | 13730 | 13730 | 13720 | 678 |
| 384 | 20230725 | 134600 | 4138620790 | 13750 | 13720 | 13750 | 13720 | 656 |
| 385 | 20230725 | 134500 | 4129620190 | 13710 | 13710 | 13720 | 13710 | 38 |
| 386 | 20230725 | 134400 | 4129098900 | 13720 | 13720 | 13720 | 13710 | 490 |
| 387 | 20230725 | 134300 | 4122377460 | 13720 | 13700 | 13720 | 13700 | 765 |
| 388 | 20230725 | 134200 | 4111884980 | 13700 | 13720 | 13720 | 13700 | 193 |
| 389 | 20230725 | 134100 | 4109240860 | 13730 | 13700 | 13730 | 13700 | 2475 |
| 390 | 20230725 | 134000 | 4075319070 | 13700 | 13740 | 13740 | 13700 | 224 |
| 391 | 20230725 | 133900 | 4072245360 | 13740 | 13760 | 13760 | 13740 | 224 |
| 392 | 20230725 | 133800 | 4069164070 | 13770 | 13760 | 13770 | 13760 | 523 |
| 393 | 20230725 | 133700 | 4061967380 | 13780 | 13780 | 13780 | 13760 | 739 |
| 394 | 20230725 | 133600 | 4051793960 | 13770 | 13760 | 13770 | 13760 | 696 |
| 395 | 20230725 | 133500 | 4042215040 | 13760 | 13770 | 13770 | 13760 | 510 |
| 396 | 20230725 | 133400 | 4035193030 | 13770 | 13780 | 13780 | 13770 | 89 |
| 397 | 20230725 | 133300 | 4033967330 | 13780 | 13780 | 13780 | 13780 | 1 |
| 398 | 20230725 | 133200 | 4033953550 | 13780 | 13780 | 13780 | 13780 | 47 |
| 399 | 20230725 | 133100 | 4033305890 | 13780 | 13720 | 13780 | 13700 | 14246 |
| 400 | 20230725 | 133000 | 3838041130 | 13720 | 13720 | 13720 | 13700 | 953 |
| 401 | 20230725 | 132900 | 3824979970 | 13720 | 13720 | 13720 | 13720 | 399 |
| 402 | 20230725 | 132800 | 3819505690 | 13730 | 13730 | 13730 | 13730 | 119 |
| 403 | 20230725 | 132700 | 3817871820 | 13730 | 13730 | 13730 | 13730 | 10 |
| 404 | 20230725 | 132600 | 3817734520 | 13740 | 13730 | 13740 | 13680 | 3516 |
| 405 | 20230725 | 132500 | 3769558310 | 13720 | 13720 | 13730 | 13720 | 817 |
| 406 | 20230725 | 132400 | 3758346620 | 13730 | 13730 | 13740 | 13720 | 912 |
| 407 | 20230725 | 132300 | 3745829740 | 13740 | 13740 | 13740 | 13740 | 51 |
| 408 | 20230725 | 132200 | 3745129000 | 13740 | 13730 | 13740 | 13720 | 555 |
| 409 | 20230725 | 132100 | 3737511800 | 13730 | 13730 | 13730 | 13730 | 113 |
| 410 | 20230725 | 132000 | 3735960310 | 13730 | 13720 | 13740 | 13690 | 7149 |
| 411 | 20230725 | 131900 | 3638009040 | 13730 | 13720 | 13740 | 13720 | 767 |
| 412 | 20230725 | 131800 | 3627484770 | 13730 | 13740 | 13750 | 13720 | 625 |
| 413 | 20230725 | 131700 | 3618904350 | 13750 | 13770 | 13780 | 13750 | 2931 |
| 414 | 20230725 | 131600 | 3578586880 | 13780 | 13780 | 13780 | 13780 | 11 |
| 415 | 20230725 | 131500 | 3578435300 | 13790 | 13770 | 13790 | 13770 | 45 |
| 416 | 20230725 | 131400 | 3577815100 | 13780 | 13780 | 13780 | 13770 | 301 |
| 417 | 20230725 | 131300 | 3573669280 | 13790 | 13790 | 13790 | 13780 | 40 |
| 418 | 20230725 | 131200 | 3573117730 | 13790 | 13780 | 13790 | 13780 | 287 |
| 419 | 20230725 | 131100 | 3569162670 | 13790 | 13790 | 13790 | 13790 | 0 |
| 420 | 20230725 | 131000 | 3569162670 | 13790 | 13800 | 13800 | 13780 | 170 |
| 421 | 20230725 | 130900 | 3566818470 | 13800 | 13780 | 13800 | 13770 | 867 |
| 422 | 20230725 | 130800 | 3554865190 | 13770 | 13790 | 13790 | 13770 | 453 |
| 423 | 20230725 | 130700 | 3548621720 | 13780 | 13780 | 13780 | 13780 | 469 |
| 424 | 20230725 | 130600 | 3542158900 | 13780 | 13780 | 13780 | 13780 | 161 |
| 425 | 20230725 | 130500 | 3539940320 | 13780 | 13780 | 13780 | 13780 | 104 |
| 426 | 20230725 | 130400 | 3538507200 | 13780 | 13790 | 13800 | 13780 | 219 |
| 427 | 20230725 | 130300 | 3535488460 | 13790 | 13780 | 13790 | 13780 | 38 |
| 428 | 20230725 | 130200 | 3534964620 | 13780 | 13790 | 13790 | 13780 | 72 |
| 429 | 20230725 | 130100 | 3533972240 | 13780 | 13780 | 13780 | 13780 | 150 |
| 430 | 20230725 | 130000 | 3531905240 | 13780 | 13790 | 13790 | 13780 | 237 |
| 431 | 20230725 | 125900 | 3528637580 | 13790 | 13770 | 13790 | 13770 | 57 |
| 432 | 20230725 | 125800 | 3527851790 | 13770 | 13790 | 13790 | 13760 | 371 |
| 433 | 20230725 | 125700 | 3522741640 | 13790 | 13790 | 13790 | 13760 | 286 |
| 434 | 20230725 | 125600 | 3518802160 | 13790 | 13780 | 13790 | 13780 | 369 |
| 435 | 20230725 | 125500 | 3513717020 | 13790 | 13790 | 13790 | 13790 | 40 |
| 436 | 20230725 | 125400 | 3513165420 | 13800 | 13720 | 13800 | 13720 | 102 |
| 437 | 20230725 | 125300 | 3511765820 | 13800 | 13740 | 13800 | 13700 | 3782 |
| 438 | 20230725 | 125200 | 3459843270 | 13770 | 13770 | 13800 | 13740 | 562 |
| 439 | 20230725 | 125100 | 3452111120 | 13800 | 13810 | 13820 | 13740 | 7484 |
| 440 | 20230725 | 125000 | 3348937370 | 13830 | 13830 | 13830 | 13830 | 402 |
| 441 | 20230725 | 124900 | 3343377710 | 13830 | 13830 | 13830 | 13810 | 1516 |
| 442 | 20230725 | 124800 | 3322437110 | 13830 | 13830 | 13830 | 13830 | 61 |
| 443 | 20230725 | 124700 | 3321593480 | 13840 | 13840 | 13840 | 13840 | 15 |
| 444 | 20230725 | 124600 | 3321385880 | 13840 | 13840 | 13840 | 13840 | 80 |
| 445 | 20230725 | 124500 | 3320278680 | 13850 | 13820 | 13850 | 13820 | 1794 |
| 446 | 20230725 | 124400 | 3295484280 | 13830 | 13830 | 13830 | 13830 | 240 |
| 447 | 20230725 | 124300 | 3292165080 | 13830 | 13830 | 13830 | 13830 | 247 |
| 448 | 20230725 | 124200 | 3288749070 | 13830 | 13830 | 13830 | 13830 | 135 |
| 449 | 20230725 | 124100 | 3286882020 | 13830 | 13830 | 13830 | 13830 | 861 |
| 450 | 20230725 | 124000 | 3274974390 | 13830 | 13840 | 13850 | 13830 | 201 |
| 451 | 20230725 | 123900 | 3272193070 | 13850 | 13840 | 13850 | 13840 | 193 |
| 452 | 20230725 | 123800 | 3269521290 | 13840 | 13840 | 13850 | 13840 | 552 |
| 453 | 20230725 | 123700 | 3261879870 | 13850 | 13850 | 13850 | 13850 | 20 |
| 454 | 20230725 | 123600 | 3261602870 | 13840 | 13840 | 13840 | 13840 | 27 |
| 455 | 20230725 | 123500 | 3261229190 | 13840 | 13830 | 13840 | 13830 | 128 |
| 456 | 20230725 | 123400 | 3259458940 | 13830 | 13830 | 13830 | 13820 | 517 |
| 457 | 20230725 | 123300 | 3252312120 | 13830 | 13830 | 13830 | 13830 | 35 |
| 458 | 20230725 | 123200 | 3251828070 | 13840 | 13830 | 13840 | 13830 | 652 |
| 459 | 20230725 | 123100 | 3242809420 | 13830 | 13820 | 13830 | 13820 | 100 |
| 460 | 20230725 | 123000 | 3241426580 | 13820 | 13820 | 13820 | 13820 | 281 |
| 461 | 20230725 | 122900 | 3237543160 | 13840 | 13840 | 13840 | 13840 | 0 |
| 462 | 20230725 | 122800 | 3237543160 | 13840 | 13830 | 13840 | 13830 | 45 |
| 463 | 20230725 | 122700 | 3236920800 | 13840 | 13820 | 13840 | 13820 | 177 |
| 464 | 20230725 | 122600 | 3234473680 | 13820 | 13820 | 13820 | 13810 | 581 |
| 465 | 20230725 | 122500 | 3226449460 | 13810 | 13830 | 13870 | 13800 | 7327 |
| 466 | 20230725 | 122400 | 3125283590 | 13870 | 13860 | 13870 | 13830 | 1191 |
| 467 | 20230725 | 122300 | 3108807880 | 13850 | 13860 | 13860 | 13850 | 503 |
| 468 | 20230725 | 122200 | 3101838190 | 13870 | 13860 | 13870 | 13860 | 156 |
| 469 | 20230725 | 122100 | 3099676020 | 13860 | 13860 | 13880 | 13840 | 624 |
| 470 | 20230725 | 122000 | 3091033040 | 13860 | 13880 | 13880 | 13860 | 43 |
| 471 | 20230725 | 121900 | 3090436920 | 13880 | 13860 | 13880 | 13860 | 271 |
| 472 | 20230725 | 121800 | 3086680420 | 13860 | 13860 | 13860 | 13860 | 145 |
| 473 | 20230725 | 121700 | 3084670720 | 13860 | 13850 | 13880 | 13850 | 255 |
| 474 | 20230725 | 121600 | 3081138690 | 13850 | 13880 | 13880 | 13850 | 21 |
| 475 | 20230725 | 121500 | 3080847780 | 13880 | 13880 | 13880 | 13880 | 33 |
| 476 | 20230725 | 121400 | 3080389740 | 13860 | 13860 | 13860 | 13860 | 530 |
| 477 | 20230725 | 121300 | 3073043940 | 13860 | 13850 | 13880 | 13850 | 914 |
| 478 | 20230725 | 121200 | 3060380420 | 13880 | 13860 | 13880 | 13850 | 971 |
| 479 | 20230725 | 121100 | 3046931160 | 13880 | 13870 | 13880 | 13870 | 61 |
| 480 | 20230725 | 121000 | 3046084990 | 13890 | 13890 | 13890 | 13890 | 56 |
| 481 | 20230725 | 120900 | 3045307150 | 13890 | 13830 | 13890 | 13820 | 749 |
| 482 | 20230725 | 120800 | 3034950280 | 13900 | 13900 | 13900 | 13900 | 7 |
| 483 | 20230725 | 120700 | 3034852980 | 13900 | 13880 | 13900 | 13810 | 4976 |
| 484 | 20230725 | 120600 | 2965993530 | 13900 | 13900 | 13900 | 13900 | 164 |
| 485 | 20230725 | 120500 | 2963713930 | 13900 | 13900 | 13900 | 13900 | 55 |
| 486 | 20230725 | 120400 | 2962949430 | 13900 | 13890 | 13900 | 13890 | 116 |
| 487 | 20230725 | 120300 | 2961337830 | 13890 | 13900 | 13900 | 13890 | 131 |
| 488 | 20230725 | 120200 | 2959516940 | 13900 | 13900 | 13900 | 13900 | 24 |
| 489 | 20230725 | 120100 | 2959183340 | 13900 | 13940 | 13940 | 13840 | 2966 |
| 490 | 20230725 | 120000 | 2918078650 | 13930 | 13930 | 13930 | 13930 | 174 |
| 491 | 20230725 | 115900 | 2915654830 | 13930 | 13870 | 13930 | 13870 | 202 |
| 492 | 20230725 | 115800 | 2912853030 | 13860 | 13940 | 13940 | 13860 | 1502 |
| 493 | 20230725 | 115700 | 2892020220 | 13940 | 13900 | 13940 | 13890 | 267 |
| 494 | 20230725 | 115600 | 2888310040 | 13880 | 13900 | 13900 | 13880 | 650 |
| 495 | 20230725 | 115500 | 2879277330 | 13900 | 13900 | 13900 | 13900 | 800 |
| 496 | 20230725 | 115400 | 2868157330 | 13950 | 13950 | 13950 | 13950 | 11 |
| 497 | 20230725 | 115300 | 2868003880 | 13950 | 13950 | 13950 | 13950 | 1 |
| 498 | 20230725 | 115200 | 2867989930 | 13940 | 13940 | 13940 | 13940 | 10 |
| 499 | 20230725 | 115100 | 2867850530 | 13940 | 13940 | 13940 | 13940 | 424 |
| 500 | 20230725 | 115000 | 2861939970 | 13950 | 13950 | 13950 | 13950 | 1 |
| 501 | 20230725 | 114900 | 2861926020 | 13940 | 13950 | 13950 | 13870 | 308 |
| 502 | 20230725 | 114800 | 2857645580 | 13950 | 13950 | 13950 | 13950 | 2 |
| 503 | 20230725 | 114700 | 2857617680 | 13940 | 13950 | 13950 | 13940 | 1237 |
| 504 | 20230725 | 114600 | 2840373750 | 13850 | 13890 | 13950 | 13850 | 2902 |
| 505 | 20230725 | 114500 | 2800120610 | 13890 | 13900 | 13900 | 13890 | 70 |
| 506 | 20230725 | 114400 | 2799147690 | 13960 | 13930 | 13960 | 13900 | 2162 |
| 507 | 20230725 | 114300 | 2769074790 | 13930 | 13940 | 13950 | 13910 | 957 |
| 508 | 20230725 | 114200 | 2755746790 | 13940 | 13940 | 13940 | 13940 | 82 |
| 509 | 20230725 | 114100 | 2754603710 | 13950 | 13940 | 13950 | 13940 | 594 |
| 510 | 20230725 | 114000 | 2746318090 | 13980 | 13980 | 13980 | 13980 | 1 |
| 511 | 20230725 | 113900 | 2746304110 | 13980 | 13980 | 13980 | 13980 | 1 |
| 512 | 20230725 | 113800 | 2746290130 | 13920 | 13950 | 13950 | 13920 | 529 |
| 513 | 20230725 | 113700 | 2738924620 | 13950 | 13950 | 13950 | 13940 | 850 |
| 514 | 20230725 | 113600 | 2727068630 | 13950 | 13950 | 13950 | 13940 | 367 |
| 515 | 20230725 | 113500 | 2721950480 | 13950 | 13950 | 13960 | 13940 | 587 |
| 516 | 20230725 | 113400 | 2713761140 | 13950 | 13950 | 13950 | 13950 | 1 |
| 517 | 20230725 | 113300 | 2713747190 | 13960 | 13940 | 13960 | 13940 | 690 |
| 518 | 20230725 | 113200 | 2704128550 | 13950 | 13960 | 13960 | 13950 | 301 |
| 519 | 20230725 | 113100 | 2699926800 | 13960 | 13980 | 13980 | 13960 | 175 |
| 520 | 20230725 | 113000 | 2697483380 | 13960 | 13980 | 13980 | 13960 | 320 |
| 521 | 20230725 | 112900 | 2693014180 | 13980 | 13980 | 13980 | 13980 | 81 |
| 522 | 20230725 | 112800 | 2691881800 | 13980 | 13960 | 13980 | 13960 | 213 |
| 523 | 20230725 | 112700 | 2688908120 | 13980 | 13980 | 13980 | 13980 | 10 |
| 524 | 20230725 | 112600 | 2688768320 | 13980 | 13950 | 13980 | 13950 | 598 |
| 525 | 20230725 | 112500 | 2680410920 | 13950 | 13950 | 13950 | 13940 | 540 |
| 526 | 20230725 | 112400 | 2672879570 | 13940 | 13950 | 13950 | 13940 | 113 |
| 527 | 20230725 | 112300 | 2671304100 | 13980 | 13970 | 13980 | 13970 | 18 |
| 528 | 20230725 | 112200 | 2671052610 | 13970 | 13930 | 13980 | 13930 | 433 |
| 529 | 20230725 | 112100 | 2665015500 | 13950 | 13950 | 13950 | 13940 | 354 |
| 530 | 20230725 | 112000 | 2660078750 | 13950 | 13950 | 13950 | 13950 | 925 |
| 531 | 20230725 | 111900 | 2647175000 | 13950 | 13990 | 13990 | 13950 | 529 |
| 532 | 20230725 | 111800 | 2639794610 | 13920 | 13910 | 13920 | 13910 | 320 |
| 533 | 20230725 | 111700 | 2635343210 | 13900 | 13970 | 13970 | 13900 | 5074 |
| 534 | 20230725 | 111600 | 2564762140 | 13960 | 13960 | 13960 | 13960 | 400 |
| 535 | 20230725 | 111500 | 2559178140 | 13960 | 13960 | 13960 | 13960 | 87 |
| 536 | 20230725 | 111400 | 2557963620 | 13960 | 13990 | 14000 | 13910 | 4670 |
| 537 | 20230725 | 111300 | 2492874530 | 13960 | 14000 | 14000 | 13960 | 44 |
| 538 | 20230725 | 111200 | 2492259450 | 14000 | 13990 | 14000 | 13950 | 2289 |
| 539 | 20230725 | 111100 | 2460282550 | 13990 | 13990 | 13990 | 13990 | 253 |
| 540 | 20230725 | 111000 | 2456743080 | 14000 | 14000 | 14000 | 13990 | 517 |
| 541 | 20230725 | 110900 | 2449505160 | 14010 | 14010 | 14010 | 14010 | 86 |
| 542 | 20230725 | 110800 | 2448300300 | 14020 | 14020 | 14030 | 14020 | 788 |
| 543 | 20230725 | 110700 | 2437251600 | 14020 | 14000 | 14030 | 14000 | 1583 |
| 544 | 20230725 | 110600 | 2415080260 | 14000 | 14000 | 14000 | 14000 | 92 |
| 545 | 20230725 | 110500 | 2413792260 | 14000 | 13980 | 14000 | 13980 | 417 |
| 546 | 20230725 | 110400 | 2407959020 | 13990 | 13990 | 13990 | 13990 | 109 |
| 547 | 20230725 | 110300 | 2406434110 | 13990 | 14000 | 14000 | 13990 | 369 |
| 548 | 20230725 | 110200 | 2401271740 | 14000 | 14000 | 14000 | 14000 | 89 |
| 549 | 20230725 | 110100 | 2400025740 | 14030 | 14030 | 14030 | 14030 | 31 |
| 550 | 20230725 | 110000 | 2399590810 | 14030 | 14020 | 14030 | 13960 | 1310 |
| 551 | 20230725 | 105900 | 2381274970 | 14020 | 14000 | 14030 | 14000 | 507 |
| 552 | 20230725 | 105800 | 2374172620 | 14000 | 13990 | 14000 | 13990 | 668 |
| 553 | 20230725 | 105700 | 2364821720 | 14000 | 13990 | 14000 | 13960 | 1040 |
| 554 | 20230725 | 105600 | 2350290280 | 14000 | 14000 | 14000 | 14000 | 91 |
| 555 | 20230725 | 105500 | 2349016280 | 14000 | 14000 | 14030 | 13990 | 645 |
| 556 | 20230725 | 105400 | 2339983410 | 14000 | 13980 | 14030 | 13980 | 991 |
| 557 | 20230725 | 105300 | 2326107910 | 13980 | 13990 | 13990 | 13950 | 758 |
| 558 | 20230725 | 105200 | 2315523770 | 13980 | 14020 | 14030 | 13980 | 1918 |
| 559 | 20230725 | 105100 | 2288647160 | 14030 | 14020 | 14030 | 14010 | 156 |
| 560 | 20230725 | 105000 | 2286461220 | 14020 | 14010 | 14030 | 14010 | 296 |
| 561 | 20230725 | 104900 | 2282313380 | 14030 | 14020 | 14030 | 14020 | 318 |
| 562 | 20230725 | 104800 | 2277854080 | 14020 | 14000 | 14020 | 14000 | 478 |
| 563 | 20230725 | 104700 | 2271159300 | 13980 | 14000 | 14000 | 13980 | 851 |
| 564 | 20230725 | 104600 | 2259256590 | 14020 | 14030 | 14030 | 14020 | 327 |
| 565 | 20230725 | 104500 | 2254668980 | 14030 | 14020 | 14040 | 13970 | 963 |
| 566 | 20230725 | 104400 | 2241202260 | 14040 | 14020 | 14040 | 14020 | 52 |
| 567 | 20230725 | 104300 | 2240472560 | 14020 | 14050 | 14050 | 14020 | 356 |
| 568 | 20230725 | 104200 | 2235472230 | 14050 | 14090 | 14090 | 14050 | 272 |
| 569 | 20230725 | 104100 | 2231647110 | 14090 | 14050 | 14090 | 14000 | 2423 |
| 570 | 20230725 | 104000 | 2197581890 | 14050 | 14040 | 14050 | 14040 | 212 |
| 571 | 20230725 | 103900 | 2194604400 | 14050 | 14010 | 14050 | 14010 | 607 |
| 572 | 20230725 | 103800 | 2186094780 | 14000 | 13990 | 14040 | 13990 | 1788 |
| 573 | 20230725 | 103700 | 2161031080 | 14040 | 14090 | 14100 | 13990 | 470 |
| 574 | 20230725 | 103600 | 2154432230 | 14090 | 14040 | 14090 | 14040 | 897 |
| 575 | 20230725 | 103500 | 2141814080 | 14040 | 14060 | 14060 | 14040 | 166 |
| 576 | 20230725 | 103400 | 2139480380 | 14060 | 14060 | 14060 | 13990 | 1298 |
| 577 | 20230725 | 103300 | 2121285820 | 14060 | 14050 | 14060 | 14050 | 923 |
| 578 | 20230725 | 103200 | 2108313730 | 14050 | 14010 | 14050 | 14010 | 151 |
| 579 | 20230725 | 103100 | 2106193900 | 14040 | 14050 | 14050 | 14000 | 559 |
| 580 | 20230725 | 103000 | 2098357320 | 14050 | 14010 | 14050 | 14000 | 1514 |
| 581 | 20230725 | 102900 | 2077148600 | 14010 | 14010 | 14010 | 14010 | 685 |
| 582 | 20230725 | 102800 | 2067551750 | 14010 | 14040 | 14050 | 14010 | 258 |
| 583 | 20230725 | 102700 | 2063933870 | 14050 | 14090 | 14090 | 14050 | 431 |
| 584 | 20230725 | 102600 | 2057876020 | 14010 | 14030 | 14090 | 14010 | 397 |
| 585 | 20230725 | 102500 | 2052307540 | 14020 | 14000 | 14020 | 14000 | 630 |
| 586 | 20230725 | 102400 | 2043485340 | 14020 | 14030 | 14030 | 14000 | 359 |
| 587 | 20230725 | 102300 | 2038456730 | 14030 | 14090 | 14090 | 14010 | 2291 |
| 588 | 20230725 | 102200 | 2006354770 | 14040 | 14090 | 14090 | 14040 | 86 |
| 589 | 20230725 | 102100 | 2005146980 | 14100 | 14100 | 14100 | 14100 | 0 |
| 590 | 20230725 | 102000 | 2005146980 | 14100 | 14080 | 14100 | 14010 | 1874 |
| 591 | 20230725 | 101900 | 1978849960 | 14080 | 14110 | 14110 | 14080 | 520 |
| 592 | 20230725 | 101800 | 1971521500 | 14120 | 14120 | 14130 | 14120 | 1288 |
| 593 | 20230725 | 101700 | 1953334370 | 14120 | 14130 | 14130 | 14120 | 73 |
| 594 | 20230725 | 101600 | 1952303350 | 14130 | 14140 | 14140 | 14130 | 326 |
| 595 | 20230725 | 101500 | 1947696760 | 14130 | 14120 | 14130 | 14110 | 3014 |
| 596 | 20230725 | 101400 | 1905139430 | 14120 | 14090 | 14120 | 14090 | 938 |
| 597 | 20230725 | 101300 | 1891902680 | 14100 | 14120 | 14120 | 14100 | 414 |
| 598 | 20230725 | 101200 | 1886064560 | 14120 | 14100 | 14140 | 14100 | 1487 |
| 599 | 20230725 | 101100 | 1865086080 | 14100 | 14120 | 14120 | 14100 | 203 |
| 600 | 20230725 | 101000 | 1862220910 | 14040 | 14140 | 14140 | 14030 | 1320 |
| 601 | 20230725 | 100900 | 1843627450 | 14150 | 14170 | 14170 | 14150 | 964 |
| 602 | 20230725 | 100800 | 1829979720 | 14180 | 14180 | 14180 | 14170 | 1252 |
| 603 | 20230725 | 100700 | 1812237310 | 14180 | 14190 | 14190 | 14170 | 600 |
| 604 | 20230725 | 100600 | 1803728070 | 14190 | 14190 | 14190 | 14180 | 500 |
| 605 | 20230725 | 100500 | 1796636630 | 14190 | 14170 | 14210 | 14170 | 3043 |
| 606 | 20230725 | 100400 | 1753446510 | 14170 | 14170 | 14180 | 14170 | 852 |
| 607 | 20230725 | 100300 | 1741371000 | 14180 | 14200 | 14210 | 14180 | 1501 |
| 608 | 20230725 | 100200 | 1720047470 | 14210 | 14180 | 14210 | 14150 | 5434 |
| 609 | 20230725 | 100100 | 1642942970 | 14180 | 14080 | 14180 | 14080 | 7263 |
| 610 | 20230725 | 100000 | 1540371490 | 14070 | 14050 | 14080 | 14050 | 652 |
| 611 | 20230725 | 095900 | 1531210100 | 14080 | 14080 | 14080 | 14080 | 76 |
| 612 | 20230725 | 095800 | 1530140020 | 14090 | 14060 | 14090 | 14060 | 357 |
| 613 | 20230725 | 095700 | 1525118220 | 14070 | 14070 | 14090 | 14070 | 1624 |
| 614 | 20230725 | 095600 | 1502263760 | 14070 | 14060 | 14070 | 14060 | 527 |
| 615 | 20230725 | 095500 | 1494850070 | 14070 | 14000 | 14090 | 14000 | 3987 |
| 616 | 20230725 | 095400 | 1438874800 | 13990 | 13990 | 13990 | 13990 | 500 |
| 617 | 20230725 | 095300 | 1431879800 | 14000 | 14000 | 14000 | 14000 | 206 |
| 618 | 20230725 | 095200 | 1428995800 | 14000 | 13940 | 14000 | 13930 | 2188 |
| 619 | 20230725 | 095100 | 1398386760 | 13940 | 13930 | 14030 | 13930 | 457 |
| 620 | 20230725 | 095000 | 1391998100 | 13920 | 13940 | 14020 | 13900 | 2074 |
| 621 | 20230725 | 094900 | 1363133750 | 13940 | 13990 | 13990 | 13940 | 1325 |
| 622 | 20230725 | 094800 | 1344644160 | 13990 | 14060 | 14070 | 13990 | 592 |
| 623 | 20230725 | 094700 | 1336347420 | 14060 | 14050 | 14060 | 14050 | 141 |
| 624 | 20230725 | 094600 | 1334366360 | 14000 | 14000 | 14050 | 14000 | 663 |
| 625 | 20230725 | 094500 | 1325083800 | 14000 | 14010 | 14020 | 14000 | 241 |
| 626 | 20230725 | 094400 | 1321709130 | 13990 | 13990 | 14010 | 13990 | 356 |
| 627 | 20230725 | 094300 | 1316728510 | 13990 | 13980 | 13990 | 13980 | 544 |
| 628 | 20230725 | 094200 | 1309122950 | 13990 | 13990 | 13990 | 13980 | 438 |
| 629 | 20230725 | 094100 | 1302997630 | 13990 | 14000 | 14000 | 13990 | 140 |
| 630 | 20230725 | 094000 | 1301038930 | 14000 | 14030 | 14040 | 13980 | 282 |
| 631 | 20230725 | 093900 | 1297081130 | 14030 | 14040 | 14040 | 13980 | 342 |
| 632 | 20230725 | 093800 | 1292299430 | 14040 | 14030 | 14050 | 13960 | 2018 |
| 633 | 20230725 | 093700 | 1264038380 | 14050 | 14050 | 14050 | 14050 | 22 |
| 634 | 20230725 | 093600 | 1263729280 | 14050 | 14020 | 14050 | 14020 | 1177 |
| 635 | 20230725 | 093500 | 1247225860 | 14020 | 14120 | 14120 | 14010 | 2807 |
| 636 | 20230725 | 093400 | 1207797600 | 14120 | 14120 | 14130 | 14100 | 1104 |
| 637 | 20230725 | 093300 | 1192214500 | 14120 | 14130 | 14130 | 14120 | 249 |
| 638 | 20230725 | 093200 | 1188697760 | 14140 | 14140 | 14160 | 14140 | 1474 |
| 639 | 20230725 | 093100 | 1167849150 | 14130 | 14070 | 14130 | 14020 | 4364 |
| 640 | 20230725 | 093000 | 1106356180 | 14070 | 14000 | 14070 | 14000 | 1711 |
| 641 | 20230725 | 092900 | 1082391410 | 14000 | 14030 | 14040 | 14000 | 1291 |
| 642 | 20230725 | 092800 | 1064295960 | 14040 | 14070 | 14070 | 14040 | 273 |
| 643 | 20230725 | 092700 | 1060459250 | 14080 | 14080 | 14090 | 14080 | 1106 |
| 644 | 20230725 | 092600 | 1044883810 | 14080 | 14080 | 14090 | 14010 | 778 |
| 645 | 20230725 | 092500 | 1033951540 | 14080 | 13990 | 14090 | 13990 | 2054 |
| 646 | 20230725 | 092400 | 1005105950 | 13960 | 14000 | 14000 | 13960 | 107 |
| 647 | 20230725 | 092300 | 1003610980 | 14000 | 14010 | 14030 | 13960 | 2122 |
| 648 | 20230725 | 092200 | 973944730 | 14020 | 14030 | 14040 | 14010 | 459 |
| 649 | 20230725 | 092100 | 967507420 | 14040 | 13980 | 14050 | 13970 | 2709 |
| 650 | 20230725 | 092000 | 929568190 | 13990 | 13940 | 14000 | 13940 | 5893 |
| 651 | 20230725 | 091900 | 847333830 | 13940 | 13900 | 13940 | 13890 | 969 |
| 652 | 20230725 | 091800 | 833845590 | 13900 | 13930 | 13930 | 13840 | 6343 |
| 653 | 20230725 | 091700 | 745984730 | 13940 | 13850 | 13940 | 13850 | 460 |
| 654 | 20230725 | 091600 | 739604580 | 13850 | 13820 | 13860 | 13810 | 925 |
| 655 | 20230725 | 091500 | 726812240 | 13820 | 13920 | 13920 | 13820 | 603 |
| 656 | 20230725 | 091400 | 718467220 | 13940 | 13950 | 13950 | 13830 | 1371 |
| 657 | 20230725 | 091300 | 699450230 | 13960 | 13830 | 13960 | 13830 | 1272 |
| 658 | 20230725 | 091200 | 681830560 | 13830 | 13760 | 13830 | 13760 | 2079 |
| 659 | 20230725 | 091100 | 653119890 | 13770 | 13780 | 13790 | 13770 | 1424 |
| 660 | 20230725 | 091000 | 633497830 | 13780 | 13710 | 13780 | 13680 | 3867 |
| 661 | 20230725 | 090900 | 580492960 | 13710 | 13710 | 13730 | 13680 | 7496 |
| 662 | 20230725 | 090800 | 477799790 | 13720 | 13750 | 13750 | 13700 | 2605 |
| 663 | 20230725 | 090700 | 442063790 | 13730 | 13790 | 13790 | 13730 | 4752 |
| 664 | 20230725 | 090600 | 376700560 | 13780 | 13830 | 13830 | 13780 | 705 |
| 665 | 20230725 | 090500 | 366964280 | 13830 | 13850 | 13850 | 13760 | 5200 |
| 666 | 20230725 | 090400 | 295175160 | 13850 | 13860 | 13880 | 13850 | 4779 |
| 667 | 20230725 | 090300 | 228961290 | 13930 | 13880 | 13930 | 13850 | 3151 |
| 668 | 20230725 | 090200 | 185220120 | 13870 | 13970 | 13970 | 13840 | 2832 |
| 669 | 20230725 | 090100 | 145919470 | 13970 | 13970 | 13970 | 13700 | 3232 |
| 670 | 20230725 | 090000 | 101143350 | 13980 | 14050 | 14050 | 13980 | 7199 |