35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 200700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 5955 |
| 3 | 20230731 | 200600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20230731 | 200500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20230731 | 200400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20230731 | 200300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20230731 | 200200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20230731 | 200100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20230731 | 200000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20230731 | 195900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20230731 | 195800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20230731 | 195700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20230731 | 195600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20230731 | 195500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20230731 | 195400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20230731 | 195300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20230731 | 195200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20230731 | 195100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20230731 | 195000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20230731 | 194900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20230731 | 194800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20230731 | 194700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20230731 | 194600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20230731 | 194500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20230731 | 194400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20230731 | 194300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20230731 | 194200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20230731 | 194100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20230731 | 194000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20230731 | 193900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20230731 | 193800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20230731 | 193700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 5955 |
| 33 | 20230731 | 193600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20230731 | 193500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20230731 | 193400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20230731 | 193300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20230731 | 193200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20230731 | 193100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20230731 | 193000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20230731 | 192900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20230731 | 192800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20230731 | 192700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20230731 | 192600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20230731 | 192500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20230731 | 192400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20230731 | 192300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20230731 | 192200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20230731 | 192100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20230731 | 192000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20230731 | 191900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20230731 | 191800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20230731 | 191700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20230731 | 191600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20230731 | 191500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20230731 | 191400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20230731 | 191300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20230731 | 191200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20230731 | 191100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20230731 | 191000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20230731 | 190900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20230731 | 190800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20230731 | 190700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 5955 |
| 63 | 20230731 | 190600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20230731 | 190500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20230731 | 190400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20230731 | 190300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20230731 | 190200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20230731 | 190100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20230731 | 190000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20230731 | 185900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20230731 | 185800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20230731 | 185700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20230731 | 185600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20230731 | 185500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20230731 | 185400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20230731 | 185300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20230731 | 185200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20230731 | 185100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20230731 | 185000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20230731 | 184900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20230731 | 184800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20230731 | 184700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20230731 | 184600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20230731 | 184500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20230731 | 184400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20230731 | 184300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20230731 | 184200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20230731 | 184100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20230731 | 184000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20230731 | 183900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20230731 | 183800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20230731 | 183700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 5955 |
| 93 | 20230731 | 183600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20230731 | 183500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20230731 | 183400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20230731 | 183300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20230731 | 183200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20230731 | 183100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20230731 | 183000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20230731 | 182900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20230731 | 182800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20230731 | 182700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20230731 | 182600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20230731 | 182500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20230731 | 182400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20230731 | 182300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20230731 | 182200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20230731 | 182100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20230731 | 182000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20230731 | 181900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20230731 | 181800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20230731 | 181700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20230731 | 181600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20230731 | 181500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20230731 | 181400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20230731 | 181300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20230731 | 181200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20230731 | 181100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20230731 | 181000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20230731 | 180900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20230731 | 180800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20230731 | 180700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 5955 |
| 123 | 20230731 | 180600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20230731 | 180500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20230731 | 180400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20230731 | 180300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20230731 | 180200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20230731 | 180100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20230731 | 180000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20230731 | 175900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20230731 | 175800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20230731 | 175700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20230731 | 175600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20230731 | 175500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20230731 | 175400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20230731 | 175300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20230731 | 175200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20230731 | 175100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20230731 | 175000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20230731 | 174900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20230731 | 174800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20230731 | 174700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20230731 | 174600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20230731 | 174500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20230731 | 174400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20230731 | 174300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20230731 | 174200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20230731 | 174100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20230731 | 174000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20230731 | 173900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20230731 | 173800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20230731 | 173700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 5955 |
| 153 | 20230731 | 173600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20230731 | 173500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20230731 | 173400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20230731 | 173300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20230731 | 173200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20230731 | 173100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20230731 | 173000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20230731 | 172900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20230731 | 172800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20230731 | 172700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20230731 | 172600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20230731 | 172500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20230731 | 172400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20230731 | 172300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20230731 | 172200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20230731 | 172100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20230731 | 172000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20230731 | 171900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20230731 | 171800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20230731 | 171700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20230731 | 171600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20230731 | 171500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20230731 | 171400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20230731 | 171300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20230731 | 171200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20230731 | 171100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20230731 | 171000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20230731 | 170900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20230731 | 170800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20230731 | 170700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 5955 |
| 183 | 20230731 | 170600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20230731 | 170500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20230731 | 170400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20230731 | 170300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20230731 | 170200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20230731 | 170100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20230731 | 170000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20230731 | 165900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20230731 | 165800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20230731 | 165700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20230731 | 165600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20230731 | 165500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20230731 | 165400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20230731 | 165300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20230731 | 165200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20230731 | 165100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20230731 | 165000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20230731 | 164900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20230731 | 164800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20230731 | 164700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20230731 | 164600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20230731 | 164500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20230731 | 164400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20230731 | 164300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20230731 | 164200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20230731 | 164100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20230731 | 164000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20230731 | 163900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20230731 | 163800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20230731 | 163700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 5955 |
| 213 | 20230731 | 163600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20230731 | 163500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20230731 | 163400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20230731 | 163300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20230731 | 163200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20230731 | 163100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20230731 | 163000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20230731 | 162900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20230731 | 162800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20230731 | 162700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20230731 | 162600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20230731 | 162500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20230731 | 162400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20230731 | 162300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20230731 | 162200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20230731 | 162100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20230731 | 162000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20230731 | 161900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20230731 | 161800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20230731 | 161700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20230731 | 161600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20230731 | 161500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20230731 | 161400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20230731 | 161300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20230731 | 161200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20230731 | 161100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20230731 | 161000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20230731 | 160900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20230731 | 160800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20230731 | 160700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 5955 |
| 243 | 20230731 | 160600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20230731 | 160500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20230731 | 160400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20230731 | 160300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20230731 | 160200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20230731 | 160100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20230731 | 160000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20230731 | 155900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20230731 | 155800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20230731 | 155700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20230731 | 155600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20230731 | 155500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20230731 | 155400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20230731 | 155300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20230731 | 155200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20230731 | 155100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20230731 | 155000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20230731 | 154900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20230731 | 154800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20230731 | 154700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20230731 | 154600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20230731 | 154500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20230731 | 154400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20230731 | 154300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20230731 | 154200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20230731 | 154100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20230731 | 154000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20230731 | 153900 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20230731 | 153800 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20230731 | 153700 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 5955 |
| 273 | 20230731 | 153600 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20230731 | 153500 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20230731 | 153400 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20230731 | 153300 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20230731 | 153200 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20230731 | 153100 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20230731 | 153000 | 4511413610 | 13280 | 13280 | 13280 | 13280 | 5955 |
| 280 | 20230731 | 152900 | 4432331210 | 13410 | 13410 | 13410 | 13410 | 0 |
| 281 | 20230731 | 152800 | 4432331210 | 13410 | 13410 | 13410 | 13410 | 0 |
| 282 | 20230731 | 152700 | 4432331210 | 13410 | 13410 | 13410 | 13410 | 0 |
| 283 | 20230731 | 152600 | 4432331210 | 13410 | 13410 | 13410 | 13410 | 0 |
| 284 | 20230731 | 152500 | 4432331210 | 13410 | 13410 | 13410 | 13410 | 0 |
| 285 | 20230731 | 152400 | 4432331210 | 13410 | 13410 | 13410 | 13410 | 0 |
| 286 | 20230731 | 152300 | 4432331210 | 13410 | 13410 | 13410 | 13410 | 0 |
| 287 | 20230731 | 152200 | 4432331210 | 13410 | 13410 | 13410 | 13410 | 0 |
| 288 | 20230731 | 152100 | 4432331210 | 13410 | 13410 | 13410 | 13410 | 0 |
| 289 | 20230731 | 152000 | 4432331210 | 13410 | 13410 | 13410 | 13410 | 0 |
| 290 | 20230731 | 151900 | 4432331210 | 13410 | 13380 | 13410 | 13320 | 848 |
| 291 | 20230731 | 151800 | 4420976770 | 13380 | 13340 | 13380 | 13310 | 1001 |
| 292 | 20230731 | 151700 | 4407627830 | 13350 | 13340 | 13350 | 13330 | 460 |
| 293 | 20230731 | 151600 | 4401491370 | 13330 | 13350 | 13400 | 13330 | 696 |
| 294 | 20230731 | 151500 | 4392192730 | 13350 | 13400 | 13400 | 13350 | 1952 |
| 295 | 20230731 | 151400 | 4366066960 | 13390 | 13450 | 13460 | 13390 | 3018 |
| 296 | 20230731 | 151300 | 4325574030 | 13460 | 13480 | 13490 | 13450 | 1257 |
| 297 | 20230731 | 151200 | 4308625210 | 13460 | 13500 | 13500 | 13460 | 507 |
| 298 | 20230731 | 151100 | 4301797190 | 13460 | 13490 | 13500 | 13460 | 632 |
| 299 | 20230731 | 151000 | 4293275480 | 13490 | 13490 | 13490 | 13440 | 1887 |
| 300 | 20230731 | 150900 | 4267847350 | 13490 | 13500 | 13500 | 13430 | 531 |
| 301 | 20230731 | 150800 | 4260695470 | 13500 | 13480 | 13500 | 13430 | 3115 |
| 302 | 20230731 | 150700 | 4218658670 | 13480 | 13470 | 13480 | 13420 | 707 |
| 303 | 20230731 | 150600 | 4209149800 | 13470 | 13470 | 13480 | 13420 | 694 |
| 304 | 20230731 | 150500 | 4199815900 | 13470 | 13420 | 13470 | 13420 | 4360 |
| 305 | 20230731 | 150400 | 4141206750 | 13420 | 13430 | 13430 | 13420 | 419 |
| 306 | 20230731 | 150300 | 4135583300 | 13430 | 13420 | 13430 | 13420 | 307 |
| 307 | 20230731 | 150200 | 4131460920 | 13430 | 13410 | 13430 | 13410 | 485 |
| 308 | 20230731 | 150100 | 4124953560 | 13410 | 13420 | 13430 | 13390 | 583 |
| 309 | 20230731 | 150000 | 4117134320 | 13420 | 13430 | 13430 | 13410 | 469 |
| 310 | 20230731 | 145900 | 4110839140 | 13430 | 13420 | 13430 | 13390 | 391 |
| 311 | 20230731 | 145800 | 4105593410 | 13420 | 13400 | 13420 | 13400 | 794 |
| 312 | 20230731 | 145700 | 4094941830 | 13410 | 13430 | 13430 | 13400 | 932 |
| 313 | 20230731 | 145600 | 4082442660 | 13430 | 13440 | 13440 | 13410 | 1935 |
| 314 | 20230731 | 145500 | 4056454600 | 13430 | 13400 | 13440 | 13400 | 1091 |
| 315 | 20230731 | 145400 | 4041810480 | 13430 | 13400 | 13430 | 13390 | 2674 |
| 316 | 20230731 | 145300 | 4005930160 | 13400 | 13370 | 13400 | 13370 | 1149 |
| 317 | 20230731 | 145200 | 3990544260 | 13370 | 13340 | 13380 | 13340 | 4311 |
| 318 | 20230731 | 145100 | 3932999880 | 13330 | 13300 | 13330 | 13300 | 6948 |
| 319 | 20230731 | 145000 | 3840561360 | 13300 | 13300 | 13300 | 13290 | 21 |
| 320 | 20230731 | 144900 | 3840282160 | 13290 | 13300 | 13300 | 13260 | 746 |
| 321 | 20230731 | 144800 | 3830368520 | 13290 | 13270 | 13290 | 13260 | 656 |
| 322 | 20230731 | 144700 | 3821661570 | 13270 | 13270 | 13270 | 13270 | 529 |
| 323 | 20230731 | 144600 | 3814641740 | 13270 | 13270 | 13270 | 13260 | 346 |
| 324 | 20230731 | 144500 | 3810053240 | 13260 | 13260 | 13260 | 13260 | 86 |
| 325 | 20230731 | 144400 | 3808912880 | 13270 | 13290 | 13290 | 13270 | 662 |
| 326 | 20230731 | 144300 | 3800123840 | 13290 | 13290 | 13290 | 13290 | 749 |
| 327 | 20230731 | 144200 | 3790169630 | 13290 | 13270 | 13300 | 13270 | 1142 |
| 328 | 20230731 | 144100 | 3774991630 | 13270 | 13280 | 13280 | 13270 | 120 |
| 329 | 20230731 | 144000 | 3773398120 | 13280 | 13250 | 13280 | 13250 | 555 |
| 330 | 20230731 | 143900 | 3766044220 | 13250 | 13280 | 13280 | 13250 | 1035 |
| 331 | 20230731 | 143800 | 3752319210 | 13280 | 13300 | 13300 | 13280 | 182 |
| 332 | 20230731 | 143700 | 3749900350 | 13300 | 13300 | 13300 | 13300 | 28 |
| 333 | 20230731 | 143600 | 3749527950 | 13320 | 13320 | 13320 | 13290 | 1011 |
| 334 | 20230731 | 143500 | 3736072790 | 13340 | 13340 | 13340 | 13330 | 79 |
| 335 | 20230731 | 143400 | 3735019000 | 13340 | 13300 | 13350 | 13300 | 1090 |
| 336 | 20230731 | 143300 | 3720489850 | 13300 | 13300 | 13300 | 13300 | 16 |
| 337 | 20230731 | 143200 | 3720277050 | 13300 | 13300 | 13310 | 13300 | 375 |
| 338 | 20230731 | 143100 | 3715288940 | 13300 | 13300 | 13300 | 13300 | 173 |
| 339 | 20230731 | 143000 | 3712988040 | 13310 | 13310 | 13350 | 13300 | 352 |
| 340 | 20230731 | 142900 | 3708304880 | 13320 | 13340 | 13360 | 13320 | 13386 |
| 341 | 20230731 | 142800 | 3529868210 | 13360 | 13360 | 13370 | 13350 | 2748 |
| 342 | 20230731 | 142700 | 3493175930 | 13350 | 13340 | 13350 | 13340 | 845 |
| 343 | 20230731 | 142600 | 3481897950 | 13340 | 13350 | 13350 | 13340 | 653 |
| 344 | 20230731 | 142500 | 3473180410 | 13350 | 13340 | 13350 | 13340 | 1469 |
| 345 | 20230731 | 142400 | 3453570780 | 13340 | 13340 | 13340 | 13330 | 218 |
| 346 | 20230731 | 142300 | 3450663630 | 13340 | 13330 | 13340 | 13330 | 301 |
| 347 | 20230731 | 142200 | 3446649120 | 13340 | 13340 | 13340 | 13340 | 335 |
| 348 | 20230731 | 142100 | 3442180220 | 13340 | 13350 | 13350 | 13330 | 321 |
| 349 | 20230731 | 142000 | 3437898290 | 13340 | 13340 | 13350 | 13340 | 2160 |
| 350 | 20230731 | 141900 | 3409074170 | 13340 | 13310 | 13340 | 13310 | 422 |
| 351 | 20230731 | 141800 | 3403453100 | 13310 | 13300 | 13310 | 13300 | 487 |
| 352 | 20230731 | 141700 | 3396971810 | 13290 | 13250 | 13300 | 13250 | 4211 |
| 353 | 20230731 | 141600 | 3341047300 | 13250 | 13250 | 13250 | 13250 | 0 |
| 354 | 20230731 | 141500 | 3341047300 | 13250 | 13250 | 13250 | 13250 | 179 |
| 355 | 20230731 | 141400 | 3338675550 | 13250 | 13250 | 13250 | 13250 | 211 |
| 356 | 20230731 | 141300 | 3335879800 | 13230 | 13230 | 13230 | 13230 | 58 |
| 357 | 20230731 | 141200 | 3335112460 | 13250 | 13250 | 13250 | 13250 | 205 |
| 358 | 20230731 | 141100 | 3332396210 | 13250 | 13240 | 13260 | 13240 | 857 |
| 359 | 20230731 | 141000 | 3321041870 | 13240 | 13230 | 13240 | 13220 | 906 |
| 360 | 20230731 | 140900 | 3309054640 | 13220 | 13220 | 13230 | 13210 | 386 |
| 361 | 20230731 | 140800 | 3303951590 | 13220 | 13230 | 13230 | 13210 | 88 |
| 362 | 20230731 | 140700 | 3302788190 | 13230 | 13230 | 13230 | 13230 | 0 |
| 363 | 20230731 | 140600 | 3302788190 | 13230 | 13220 | 13240 | 13220 | 874 |
| 364 | 20230731 | 140500 | 3291222160 | 13210 | 13210 | 13210 | 13210 | 219 |
| 365 | 20230731 | 140400 | 3288329170 | 13210 | 13190 | 13210 | 13180 | 1604 |
| 366 | 20230731 | 140300 | 3267174240 | 13190 | 13200 | 13200 | 13170 | 435 |
| 367 | 20230731 | 140200 | 3261438490 | 13190 | 13190 | 13200 | 13190 | 155 |
| 368 | 20230731 | 140100 | 3259394030 | 13190 | 13190 | 13190 | 13190 | 504 |
| 369 | 20230731 | 140000 | 3252746270 | 13200 | 13200 | 13200 | 13190 | 284 |
| 370 | 20230731 | 135900 | 3248998470 | 13200 | 13230 | 13230 | 13200 | 88 |
| 371 | 20230731 | 135800 | 3247836540 | 13200 | 13250 | 13250 | 13200 | 1033 |
| 372 | 20230731 | 135700 | 3234180710 | 13240 | 13230 | 13250 | 13230 | 2511 |
| 373 | 20230731 | 135600 | 3200921160 | 13230 | 13220 | 13230 | 13220 | 163 |
| 374 | 20230731 | 135500 | 3198765240 | 13220 | 13220 | 13220 | 13190 | 391 |
| 375 | 20230731 | 135400 | 3193597420 | 13230 | 13220 | 13230 | 13200 | 3429 |
| 376 | 20230731 | 135300 | 3148258640 | 13220 | 13220 | 13220 | 13220 | 144 |
| 377 | 20230731 | 135200 | 3146354960 | 13220 | 13220 | 13230 | 13220 | 687 |
| 378 | 20230731 | 135100 | 3137267340 | 13220 | 13190 | 13220 | 13190 | 432 |
| 379 | 20230731 | 135000 | 3131558610 | 13220 | 13220 | 13220 | 13160 | 1371 |
| 380 | 20230731 | 134900 | 3113485850 | 13220 | 13160 | 13220 | 13160 | 3536 |
| 381 | 20230731 | 134800 | 3066838350 | 13170 | 13170 | 13170 | 13170 | 29 |
| 382 | 20230731 | 134700 | 3066456420 | 13170 | 13170 | 13170 | 13170 | 70 |
| 383 | 20230731 | 134600 | 3065534520 | 13160 | 13130 | 13160 | 13120 | 2718 |
| 384 | 20230731 | 134500 | 3029831040 | 13120 | 13120 | 13120 | 13120 | 416 |
| 385 | 20230731 | 134400 | 3024373120 | 13100 | 13100 | 13100 | 13100 | 74 |
| 386 | 20230731 | 134300 | 3023403720 | 13100 | 13110 | 13110 | 13100 | 614 |
| 387 | 20230731 | 134200 | 3015358080 | 13110 | 13120 | 13120 | 13110 | 375 |
| 388 | 20230731 | 134100 | 3010439870 | 13120 | 13130 | 13130 | 13110 | 145 |
| 389 | 20230731 | 134000 | 3008537410 | 13140 | 13140 | 13140 | 13140 | 22 |
| 390 | 20230731 | 133900 | 3008248330 | 13140 | 13140 | 13140 | 13140 | 1 |
| 391 | 20230731 | 133800 | 3008235190 | 13150 | 13150 | 13150 | 13150 | 2 |
| 392 | 20230731 | 133700 | 3008208890 | 13150 | 13150 | 13150 | 13150 | 160 |
| 393 | 20230731 | 133600 | 3006104890 | 13150 | 13140 | 13160 | 13140 | 115 |
| 394 | 20230731 | 133500 | 3004592410 | 13130 | 13130 | 13130 | 13130 | 0 |
| 395 | 20230731 | 133400 | 3004592410 | 13130 | 13130 | 13130 | 13130 | 0 |
| 396 | 20230731 | 133300 | 3004592410 | 13130 | 13140 | 13140 | 13100 | 5626 |
| 397 | 20230731 | 133200 | 2930850690 | 13180 | 13180 | 13180 | 13180 | 42 |
| 398 | 20230731 | 133100 | 2930297130 | 13140 | 13150 | 13150 | 13140 | 494 |
| 399 | 20230731 | 133000 | 2923801720 | 13150 | 13160 | 13160 | 13150 | 627 |
| 400 | 20230731 | 132900 | 2915555670 | 13140 | 13180 | 13180 | 13140 | 266 |
| 401 | 20230731 | 132800 | 2912052790 | 13180 | 13180 | 13180 | 13180 | 2 |
| 402 | 20230731 | 132700 | 2912026430 | 13180 | 13130 | 13190 | 13130 | 1556 |
| 403 | 20230731 | 132600 | 2891546820 | 13120 | 13120 | 13120 | 13120 | 0 |
| 404 | 20230731 | 132500 | 2891546820 | 13120 | 13120 | 13120 | 13120 | 184 |
| 405 | 20230731 | 132400 | 2889132740 | 13130 | 13130 | 13130 | 13130 | 0 |
| 406 | 20230731 | 132300 | 2889132740 | 13130 | 13130 | 13130 | 13130 | 307 |
| 407 | 20230731 | 132200 | 2885101830 | 13130 | 13130 | 13140 | 13130 | 91 |
| 408 | 20230731 | 132100 | 2883906830 | 13130 | 13120 | 13130 | 13120 | 363 |
| 409 | 20230731 | 132000 | 2879143780 | 13110 | 13100 | 13110 | 13100 | 789 |
| 410 | 20230731 | 131900 | 2868806880 | 13110 | 13100 | 13110 | 13100 | 258 |
| 411 | 20230731 | 131800 | 2865425570 | 13090 | 13100 | 13100 | 13070 | 1242 |
| 412 | 20230731 | 131700 | 2849176640 | 13100 | 13120 | 13120 | 13100 | 156 |
| 413 | 20230731 | 131600 | 2847132040 | 13120 | 13120 | 13120 | 13120 | 62 |
| 414 | 20230731 | 131500 | 2846318600 | 13120 | 13120 | 13130 | 13120 | 970 |
| 415 | 20230731 | 131400 | 2833592100 | 13110 | 13100 | 13110 | 13100 | 100 |
| 416 | 20230731 | 131300 | 2832281520 | 13100 | 13110 | 13110 | 13100 | 228 |
| 417 | 20230731 | 131200 | 2829292910 | 13110 | 13090 | 13110 | 13090 | 281 |
| 418 | 20230731 | 131100 | 2825611650 | 13090 | 13100 | 13100 | 13090 | 37 |
| 419 | 20230731 | 131000 | 2825127280 | 13100 | 13100 | 13100 | 13100 | 17 |
| 420 | 20230731 | 130900 | 2824904580 | 13100 | 13100 | 13100 | 13100 | 101 |
| 421 | 20230731 | 130800 | 2823581480 | 13100 | 13080 | 13100 | 13080 | 141 |
| 422 | 20230731 | 130700 | 2821735060 | 13100 | 13090 | 13100 | 13080 | 235 |
| 423 | 20230731 | 130600 | 2818658390 | 13070 | 13090 | 13090 | 13070 | 620 |
| 424 | 20230731 | 130500 | 2810546580 | 13090 | 13090 | 13100 | 13090 | 491 |
| 425 | 20230731 | 130400 | 2804117680 | 13080 | 13070 | 13080 | 13070 | 220 |
| 426 | 20230731 | 130300 | 2801241750 | 13070 | 13090 | 13090 | 13050 | 594 |
| 427 | 20230731 | 130200 | 2793471760 | 13090 | 13090 | 13100 | 13080 | 761 |
| 428 | 20230731 | 130100 | 2783509160 | 13100 | 13090 | 13100 | 13080 | 191 |
| 429 | 20230731 | 130000 | 2781009090 | 13080 | 13080 | 13090 | 13070 | 432 |
| 430 | 20230731 | 125900 | 2775360470 | 13080 | 13050 | 13080 | 13050 | 14 |
| 431 | 20230731 | 125800 | 2775177650 | 13050 | 13050 | 13080 | 13050 | 1689 |
| 432 | 20230731 | 125700 | 2753098750 | 13050 | 13050 | 13060 | 13050 | 431 |
| 433 | 20230731 | 125600 | 2747474190 | 13050 | 13050 | 13050 | 13040 | 43 |
| 434 | 20230731 | 125500 | 2746913450 | 13040 | 13040 | 13040 | 13040 | 76 |
| 435 | 20230731 | 125400 | 2745922410 | 13040 | 13050 | 13060 | 13030 | 506 |
| 436 | 20230731 | 125300 | 2739320340 | 13040 | 13030 | 13040 | 13030 | 122 |
| 437 | 20230731 | 125200 | 2737729670 | 13020 | 13020 | 13020 | 13020 | 40 |
| 438 | 20230731 | 125100 | 2737208870 | 13020 | 13020 | 13030 | 13020 | 417 |
| 439 | 20230731 | 125000 | 2731778930 | 13020 | 13020 | 13020 | 13020 | 238 |
| 440 | 20230731 | 124900 | 2728680170 | 13020 | 13020 | 13030 | 13020 | 154 |
| 441 | 20230731 | 124800 | 2726674410 | 13020 | 13030 | 13030 | 13020 | 774 |
| 442 | 20230731 | 124700 | 2716596880 | 13020 | 13020 | 13020 | 13020 | 0 |
| 443 | 20230731 | 124600 | 2716596880 | 13020 | 13020 | 13030 | 13020 | 222 |
| 444 | 20230731 | 124500 | 2713706320 | 13010 | 13010 | 13020 | 13010 | 256 |
| 445 | 20230731 | 124400 | 2710375600 | 13010 | 13020 | 13020 | 13010 | 1432 |
| 446 | 20230731 | 124300 | 2691741630 | 13020 | 13020 | 13020 | 13020 | 192 |
| 447 | 20230731 | 124200 | 2689241790 | 13020 | 13010 | 13020 | 13010 | 201 |
| 448 | 20230731 | 124100 | 2686625190 | 13020 | 13030 | 13030 | 13010 | 431 |
| 449 | 20230731 | 124000 | 2681010380 | 13030 | 13050 | 13050 | 13030 | 149 |
| 450 | 20230731 | 123900 | 2679067310 | 13050 | 13020 | 13050 | 13010 | 1148 |
| 451 | 20230731 | 123800 | 2664112840 | 13040 | 13030 | 13040 | 13030 | 655 |
| 452 | 20230731 | 123700 | 2655576170 | 13020 | 13020 | 13020 | 13020 | 96 |
| 453 | 20230731 | 123600 | 2654326250 | 13030 | 13030 | 13030 | 13030 | 0 |
| 454 | 20230731 | 123500 | 2654326250 | 13030 | 13030 | 13030 | 13020 | 245 |
| 455 | 20230731 | 123400 | 2651135630 | 13020 | 13020 | 13020 | 13020 | 41 |
| 456 | 20230731 | 123300 | 2650601810 | 13040 | 13030 | 13040 | 13030 | 106 |
| 457 | 20230731 | 123200 | 2649220120 | 13010 | 13000 | 13030 | 13000 | 858 |
| 458 | 20230731 | 123100 | 2638056120 | 13000 | 13000 | 13000 | 13000 | 0 |
| 459 | 20230731 | 123000 | 2638056120 | 13000 | 13010 | 13010 | 13000 | 293 |
| 460 | 20230731 | 122900 | 2634247050 | 13010 | 13010 | 13010 | 13010 | 87 |
| 461 | 20230731 | 122800 | 2633115180 | 13010 | 13020 | 13020 | 13010 | 399 |
| 462 | 20230731 | 122700 | 2627924020 | 13010 | 13010 | 13010 | 13010 | 101 |
| 463 | 20230731 | 122600 | 2626610010 | 13010 | 13010 | 13010 | 13010 | 40 |
| 464 | 20230731 | 122500 | 2626089610 | 13010 | 13020 | 13020 | 13010 | 170 |
| 465 | 20230731 | 122400 | 2623876870 | 13010 | 13010 | 13010 | 13010 | 41 |
| 466 | 20230731 | 122300 | 2623343460 | 13020 | 13030 | 13030 | 13000 | 990 |
| 467 | 20230731 | 122200 | 2610467570 | 13030 | 13030 | 13030 | 13030 | 10 |
| 468 | 20230731 | 122100 | 2610337270 | 13010 | 13020 | 13020 | 13010 | 61 |
| 469 | 20230731 | 122000 | 2609543460 | 13020 | 13020 | 13020 | 13020 | 14 |
| 470 | 20230731 | 121900 | 2609361180 | 13020 | 13020 | 13020 | 13010 | 99 |
| 471 | 20230731 | 121800 | 2608072600 | 13010 | 13010 | 13010 | 13010 | 0 |
| 472 | 20230731 | 121700 | 2608072600 | 13010 | 13030 | 13030 | 13010 | 52 |
| 473 | 20230731 | 121600 | 2607395860 | 13030 | 13030 | 13030 | 13030 | 15 |
| 474 | 20230731 | 121500 | 2607200410 | 13030 | 13030 | 13030 | 13010 | 73 |
| 475 | 20230731 | 121400 | 2606250040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 476 | 20230731 | 121300 | 2606250040 | 13000 | 13030 | 13030 | 13000 | 352 |
| 477 | 20230731 | 121200 | 2601666940 | 13030 | 13020 | 13030 | 13020 | 49 |
| 478 | 20230731 | 121100 | 2601028800 | 13020 | 13010 | 13020 | 13010 | 3317 |
| 479 | 20230731 | 121000 | 2557855130 | 13010 | 13010 | 13010 | 13010 | 291 |
| 480 | 20230731 | 120900 | 2554069220 | 13010 | 13010 | 13010 | 13010 | 200 |
| 481 | 20230731 | 120800 | 2551467220 | 13010 | 13020 | 13020 | 13010 | 144 |
| 482 | 20230731 | 120700 | 2549593740 | 13020 | 13020 | 13020 | 13020 | 48 |
| 483 | 20230731 | 120600 | 2548968780 | 13010 | 13020 | 13030 | 13010 | 153 |
| 484 | 20230731 | 120500 | 2546976510 | 13010 | 13020 | 13030 | 13010 | 648 |
| 485 | 20230731 | 120400 | 2538540900 | 13010 | 13010 | 13010 | 13010 | 41 |
| 486 | 20230731 | 120300 | 2538007490 | 13020 | 13020 | 13020 | 13020 | 657 |
| 487 | 20230731 | 120200 | 2529453350 | 13030 | 13020 | 13030 | 13020 | 105 |
| 488 | 20230731 | 120100 | 2528085600 | 13030 | 13020 | 13030 | 13020 | 450 |
| 489 | 20230731 | 120000 | 2522226100 | 13030 | 13030 | 13030 | 13030 | 41 |
| 490 | 20230731 | 115900 | 2521691870 | 13030 | 13020 | 13030 | 13010 | 677 |
| 491 | 20230731 | 115800 | 2512877290 | 13010 | 13020 | 13020 | 13010 | 464 |
| 492 | 20230731 | 115700 | 2506839780 | 13010 | 13020 | 13020 | 13010 | 481 |
| 493 | 20230731 | 115600 | 2500577570 | 13030 | 13040 | 13040 | 13030 | 437 |
| 494 | 20230731 | 115500 | 2494883450 | 13050 | 13050 | 13050 | 13050 | 80 |
| 495 | 20230731 | 115400 | 2493839450 | 13050 | 13040 | 13060 | 13040 | 157 |
| 496 | 20230731 | 115300 | 2491791960 | 13040 | 13040 | 13040 | 13040 | 41 |
| 497 | 20230731 | 115200 | 2491257320 | 13060 | 13060 | 13060 | 13060 | 219 |
| 498 | 20230731 | 115100 | 2488397180 | 13070 | 13060 | 13070 | 13060 | 67 |
| 499 | 20230731 | 115000 | 2487522140 | 13070 | 13060 | 13070 | 13060 | 36 |
| 500 | 20230731 | 114900 | 2487051970 | 13060 | 13060 | 13060 | 13060 | 40 |
| 501 | 20230731 | 114800 | 2486529570 | 13060 | 13060 | 13060 | 13050 | 563 |
| 502 | 20230731 | 114700 | 2479180790 | 13060 | 13040 | 13060 | 13040 | 795 |
| 503 | 20230731 | 114600 | 2468810690 | 13040 | 13050 | 13050 | 13040 | 466 |
| 504 | 20230731 | 114500 | 2462729800 | 13050 | 13050 | 13050 | 13040 | 40 |
| 505 | 20230731 | 114400 | 2462208000 | 13040 | 13040 | 13050 | 13040 | 54 |
| 506 | 20230731 | 114300 | 2461503790 | 13040 | 13040 | 13040 | 13040 | 66 |
| 507 | 20230731 | 114200 | 2460643150 | 13030 | 13040 | 13050 | 13030 | 303 |
| 508 | 20230731 | 114100 | 2456692240 | 13050 | 13040 | 13050 | 13040 | 27 |
| 509 | 20230731 | 114000 | 2456340150 | 13050 | 13050 | 13050 | 13040 | 815 |
| 510 | 20230731 | 113900 | 2445706550 | 13060 | 13060 | 13060 | 13060 | 44 |
| 511 | 20230731 | 113800 | 2445131910 | 13060 | 13060 | 13060 | 13060 | 86 |
| 512 | 20230731 | 113700 | 2444008750 | 13060 | 13050 | 13060 | 13050 | 339 |
| 513 | 20230731 | 113600 | 2439583410 | 13040 | 13040 | 13040 | 13040 | 76 |
| 514 | 20230731 | 113500 | 2438592370 | 13040 | 13040 | 13040 | 13040 | 0 |
| 515 | 20230731 | 113400 | 2438592370 | 13040 | 13050 | 13050 | 13040 | 289 |
| 516 | 20230731 | 113300 | 2434822190 | 13030 | 13030 | 13030 | 13030 | 41 |
| 517 | 20230731 | 113200 | 2434287960 | 13030 | 13050 | 13050 | 13030 | 603 |
| 518 | 20230731 | 113100 | 2426430570 | 13030 | 13060 | 13060 | 13010 | 1258 |
| 519 | 20230731 | 113000 | 2410043570 | 13060 | 13060 | 13060 | 13060 | 5 |
| 520 | 20230731 | 112900 | 2409978270 | 13040 | 13070 | 13070 | 13040 | 41 |
| 521 | 20230731 | 112800 | 2409443600 | 13020 | 13050 | 13050 | 13020 | 1000 |
| 522 | 20230731 | 112700 | 2396407390 | 13040 | 13060 | 13060 | 13040 | 453 |
| 523 | 20230731 | 112600 | 2390495340 | 13060 | 13060 | 13060 | 13060 | 0 |
| 524 | 20230731 | 112500 | 2390495340 | 13060 | 13070 | 13070 | 13060 | 613 |
| 525 | 20230731 | 112400 | 2382488840 | 13080 | 13080 | 13080 | 13080 | 155 |
| 526 | 20230731 | 112300 | 2380461440 | 13070 | 13060 | 13070 | 13060 | 514 |
| 527 | 20230731 | 112200 | 2373745230 | 13050 | 13050 | 13070 | 13050 | 167 |
| 528 | 20230731 | 112100 | 2371565540 | 13050 | 13040 | 13060 | 13040 | 1994 |
| 529 | 20230731 | 112000 | 2345538110 | 13030 | 13010 | 13030 | 13010 | 1664 |
| 530 | 20230731 | 111900 | 2323873820 | 13010 | 13010 | 13010 | 13010 | 156 |
| 531 | 20230731 | 111800 | 2321844260 | 13010 | 13010 | 13010 | 13000 | 242 |
| 532 | 20230731 | 111700 | 2318696240 | 13010 | 13000 | 13010 | 13000 | 61 |
| 533 | 20230731 | 111600 | 2317903230 | 13000 | 13010 | 13020 | 13000 | 918 |
| 534 | 20230731 | 111500 | 2305967110 | 13010 | 12980 | 13010 | 12980 | 1446 |
| 535 | 20230731 | 111400 | 2287174130 | 12980 | 12970 | 12980 | 12970 | 109 |
| 536 | 20230731 | 111300 | 2285759720 | 12970 | 12970 | 12970 | 12970 | 129 |
| 537 | 20230731 | 111200 | 2284086590 | 12960 | 12970 | 12970 | 12960 | 585 |
| 538 | 20230731 | 111100 | 2276500500 | 12970 | 12980 | 12980 | 12970 | 592 |
| 539 | 20230731 | 111000 | 2268821440 | 12980 | 12990 | 12990 | 12980 | 75 |
| 540 | 20230731 | 110900 | 2267847820 | 12960 | 13000 | 13000 | 12960 | 1374 |
| 541 | 20230731 | 110800 | 2250032940 | 13000 | 13000 | 13000 | 13000 | 146 |
| 542 | 20230731 | 110700 | 2248134940 | 13000 | 13000 | 13000 | 12970 | 60 |
| 543 | 20230731 | 110600 | 2247356170 | 12960 | 12970 | 12970 | 12960 | 1345 |
| 544 | 20230731 | 110500 | 2229921870 | 13010 | 13000 | 13010 | 12960 | 3005 |
| 545 | 20230731 | 110400 | 2190871810 | 12990 | 12990 | 12990 | 12990 | 25 |
| 546 | 20230731 | 110300 | 2190547060 | 13000 | 12980 | 13000 | 12970 | 76 |
| 547 | 20230731 | 110200 | 2189560590 | 12970 | 12980 | 12980 | 12970 | 403 |
| 548 | 20230731 | 110100 | 2184331240 | 12980 | 12970 | 12980 | 12970 | 215 |
| 549 | 20230731 | 110000 | 2181542000 | 13000 | 12980 | 13000 | 12980 | 32 |
| 550 | 20230731 | 105900 | 2181126620 | 12960 | 12980 | 12980 | 12960 | 2392 |
| 551 | 20230731 | 105800 | 2150112790 | 12980 | 12990 | 13000 | 12980 | 2008 |
| 552 | 20230731 | 105700 | 2124043810 | 13000 | 13000 | 13000 | 13000 | 100 |
| 553 | 20230731 | 105600 | 2122743810 | 12990 | 12990 | 13010 | 12990 | 713 |
| 554 | 20230731 | 105500 | 2113481920 | 12990 | 12980 | 13000 | 12980 | 555 |
| 555 | 20230731 | 105400 | 2106272050 | 12980 | 12990 | 12990 | 12980 | 47 |
| 556 | 20230731 | 105300 | 2105661930 | 12990 | 12990 | 12990 | 12980 | 217 |
| 557 | 20230731 | 105200 | 2102843630 | 12990 | 13000 | 13000 | 12990 | 714 |
| 558 | 20230731 | 105100 | 2093568760 | 12990 | 12990 | 12990 | 12990 | 10 |
| 559 | 20230731 | 105000 | 2093438860 | 12990 | 13000 | 13000 | 12990 | 394 |
| 560 | 20230731 | 104900 | 2088316960 | 13000 | 13030 | 13030 | 13000 | 4013 |
| 561 | 20230731 | 104800 | 2036133980 | 13020 | 13020 | 13030 | 13020 | 103 |
| 562 | 20230731 | 104700 | 2034792900 | 13020 | 13020 | 13030 | 13020 | 157 |
| 563 | 20230731 | 104600 | 2032748750 | 13020 | 13010 | 13020 | 13010 | 612 |
| 564 | 20230731 | 104500 | 2024784370 | 13020 | 13020 | 13020 | 13020 | 271 |
| 565 | 20230731 | 104400 | 2021255950 | 13020 | 13020 | 13020 | 13010 | 361 |
| 566 | 20230731 | 104300 | 2016558860 | 13020 | 13000 | 13020 | 13000 | 804 |
| 567 | 20230731 | 104200 | 2006095880 | 13000 | 12990 | 13010 | 12990 | 654 |
| 568 | 20230731 | 104100 | 1997594780 | 12980 | 12980 | 12980 | 12980 | 914 |
| 569 | 20230731 | 104000 | 1985731060 | 12980 | 12980 | 13020 | 12980 | 224 |
| 570 | 20230731 | 103900 | 1982821550 | 12950 | 13000 | 13000 | 12950 | 2040 |
| 571 | 20230731 | 103800 | 1956368970 | 13000 | 13000 | 13000 | 13000 | 20 |
| 572 | 20230731 | 103700 | 1956108970 | 13020 | 13030 | 13030 | 13000 | 800 |
| 573 | 20230731 | 103600 | 1945700330 | 13030 | 13020 | 13030 | 13020 | 29 |
| 574 | 20230731 | 103500 | 1945322650 | 13010 | 12980 | 13010 | 12980 | 473 |
| 575 | 20230731 | 103400 | 1939174310 | 12980 | 12990 | 12990 | 12980 | 147 |
| 576 | 20230731 | 103300 | 1937265900 | 12990 | 12970 | 12990 | 12960 | 535 |
| 577 | 20230731 | 103200 | 1930327830 | 12960 | 13000 | 13000 | 12960 | 155 |
| 578 | 20230731 | 103100 | 1928317550 | 13000 | 12960 | 13000 | 12950 | 1151 |
| 579 | 20230731 | 103000 | 1913405640 | 12950 | 12970 | 13010 | 12950 | 8702 |
| 580 | 20230731 | 102900 | 1800667880 | 12960 | 12990 | 12990 | 12960 | 1562 |
| 581 | 20230731 | 102800 | 1780395540 | 12990 | 13020 | 13020 | 12980 | 2235 |
| 582 | 20230731 | 102700 | 1751355780 | 13040 | 13040 | 13040 | 13040 | 236 |
| 583 | 20230731 | 102600 | 1748278340 | 13040 | 12990 | 13040 | 12970 | 2903 |
| 584 | 20230731 | 102500 | 1710602580 | 13050 | 13050 | 13050 | 12990 | 14302 |
| 585 | 20230731 | 102400 | 1524712220 | 13030 | 13030 | 13030 | 13030 | 171 |
| 586 | 20230731 | 102300 | 1522484090 | 13030 | 13040 | 13060 | 13030 | 386 |
| 587 | 20230731 | 102200 | 1517451210 | 13020 | 13040 | 13040 | 13020 | 1200 |
| 588 | 20230731 | 102100 | 1501821430 | 13040 | 13040 | 13060 | 13040 | 320 |
| 589 | 20230731 | 102000 | 1497647400 | 13030 | 13030 | 13040 | 13030 | 178 |
| 590 | 20230731 | 101900 | 1495326530 | 13020 | 13030 | 13030 | 13020 | 96 |
| 591 | 20230731 | 101800 | 1494076450 | 13020 | 13020 | 13020 | 13010 | 688 |
| 592 | 20230731 | 101700 | 1485118850 | 13020 | 13040 | 13040 | 13010 | 991 |
| 593 | 20230731 | 101600 | 1472213750 | 13060 | 13050 | 13060 | 13050 | 118 |
| 594 | 20230731 | 101500 | 1470672810 | 13050 | 13030 | 13050 | 13020 | 325 |
| 595 | 20230731 | 101400 | 1466438440 | 13020 | 13030 | 13030 | 13020 | 2000 |
| 596 | 20230731 | 101300 | 1440378730 | 13030 | 13030 | 13050 | 13030 | 155 |
| 597 | 20230731 | 101200 | 1438357600 | 13030 | 13030 | 13040 | 13030 | 307 |
| 598 | 20230731 | 101100 | 1434356270 | 13050 | 13030 | 13050 | 13030 | 47 |
| 599 | 20230731 | 101000 | 1433743740 | 13030 | 13040 | 13040 | 13030 | 129 |
| 600 | 20230731 | 100900 | 1432062130 | 13020 | 13010 | 13020 | 13010 | 415 |
| 601 | 20230731 | 100800 | 1426658940 | 13010 | 13010 | 13040 | 13010 | 1617 |
| 602 | 20230731 | 100700 | 1405593550 | 13020 | 13010 | 13020 | 13010 | 327 |
| 603 | 20230731 | 100600 | 1401337010 | 13020 | 13020 | 13020 | 13010 | 194 |
| 604 | 20230731 | 100500 | 1398811620 | 13020 | 12980 | 13020 | 12980 | 1067 |
| 605 | 20230731 | 100400 | 1384946920 | 12970 | 12970 | 12980 | 12960 | 1390 |
| 606 | 20230731 | 100300 | 1366916910 | 12970 | 12970 | 12970 | 12960 | 1535 |
| 607 | 20230731 | 100200 | 1347021070 | 12970 | 13050 | 13050 | 12970 | 6753 |
| 608 | 20230731 | 100100 | 1259302330 | 13040 | 13020 | 13040 | 13000 | 2263 |
| 609 | 20230731 | 100000 | 1229871980 | 13010 | 13050 | 13070 | 13010 | 2219 |
| 610 | 20230731 | 095900 | 1200977390 | 13050 | 13050 | 13050 | 13030 | 3177 |
| 611 | 20230731 | 095800 | 1159550510 | 13070 | 13060 | 13080 | 13050 | 2369 |
| 612 | 20230731 | 095700 | 1128620120 | 13060 | 13040 | 13080 | 13030 | 1945 |
| 613 | 20230731 | 095600 | 1103258030 | 13050 | 13060 | 13080 | 13040 | 2113 |
| 614 | 20230731 | 095500 | 1075682100 | 13060 | 13120 | 13120 | 13060 | 531 |
| 615 | 20230731 | 095400 | 1068730550 | 13120 | 13050 | 13120 | 13050 | 545 |
| 616 | 20230731 | 095300 | 1061603570 | 13050 | 13070 | 13070 | 13040 | 4044 |
| 617 | 20230731 | 095200 | 1008791130 | 13080 | 13080 | 13080 | 13070 | 465 |
| 618 | 20230731 | 095100 | 1002709160 | 13070 | 13080 | 13080 | 13070 | 1056 |
| 619 | 20230731 | 095000 | 988907140 | 13080 | 13080 | 13110 | 13080 | 502 |
| 620 | 20230731 | 094900 | 982336150 | 13070 | 13130 | 13130 | 13070 | 6191 |
| 621 | 20230731 | 094800 | 901209650 | 13130 | 13120 | 13180 | 13120 | 405 |
| 622 | 20230731 | 094700 | 895895890 | 13120 | 13130 | 13180 | 13110 | 623 |
| 623 | 20230731 | 094600 | 887721670 | 13190 | 13120 | 13190 | 13110 | 464 |
| 624 | 20230731 | 094500 | 881634170 | 13100 | 13130 | 13200 | 13100 | 1672 |
| 625 | 20230731 | 094400 | 859587630 | 13070 | 13130 | 13140 | 13060 | 554 |
| 626 | 20230731 | 094300 | 852321940 | 13050 | 13090 | 13100 | 13050 | 1371 |
| 627 | 20230731 | 094200 | 834374930 | 13070 | 13070 | 13090 | 13070 | 831 |
| 628 | 20230731 | 094100 | 823503460 | 13070 | 13060 | 13070 | 13030 | 728 |
| 629 | 20230731 | 094000 | 814002790 | 13040 | 13090 | 13090 | 13040 | 897 |
| 630 | 20230731 | 093900 | 802297990 | 13090 | 13040 | 13090 | 13040 | 461 |
| 631 | 20230731 | 093800 | 796283000 | 13040 | 13030 | 13040 | 13000 | 913 |
| 632 | 20230731 | 093700 | 784389190 | 13000 | 13000 | 13000 | 12990 | 1580 |
| 633 | 20230731 | 093600 | 763849290 | 13010 | 13000 | 13010 | 12990 | 2093 |
| 634 | 20230731 | 093500 | 736637240 | 13000 | 13010 | 13010 | 13000 | 4388 |
| 635 | 20230731 | 093400 | 679587500 | 13010 | 13020 | 13050 | 13000 | 2460 |
| 636 | 20230731 | 093300 | 647567910 | 13020 | 13020 | 13030 | 13020 | 868 |
| 637 | 20230731 | 093200 | 636263760 | 13020 | 13010 | 13020 | 13010 | 257 |
| 638 | 20230731 | 093100 | 632919570 | 13010 | 13040 | 13050 | 13010 | 2201 |
| 639 | 20230731 | 093000 | 604249080 | 13050 | 13050 | 13060 | 13040 | 3034 |
| 640 | 20230731 | 092900 | 564656690 | 13050 | 13060 | 13060 | 13050 | 222 |
| 641 | 20230731 | 092800 | 561758970 | 13060 | 13060 | 13060 | 13060 | 67 |
| 642 | 20230731 | 092700 | 560883950 | 13050 | 13060 | 13060 | 13050 | 409 |
| 643 | 20230731 | 092600 | 555544500 | 13070 | 13070 | 13080 | 13070 | 80 |
| 644 | 20230731 | 092500 | 554498840 | 13070 | 13070 | 13070 | 13050 | 452 |
| 645 | 20230731 | 092400 | 548596140 | 13060 | 13060 | 13070 | 13060 | 241 |
| 646 | 20230731 | 092300 | 545448250 | 13070 | 13070 | 13070 | 13060 | 2064 |
| 647 | 20230731 | 092200 | 518480770 | 13080 | 13070 | 13090 | 13060 | 1636 |
| 648 | 20230731 | 092100 | 497097500 | 13090 | 13090 | 13090 | 13060 | 90 |
| 649 | 20230731 | 092000 | 495919820 | 13050 | 13100 | 13100 | 13040 | 194 |
| 650 | 20230731 | 091900 | 493388000 | 13050 | 13050 | 13050 | 13030 | 272 |
| 651 | 20230731 | 091800 | 489840330 | 13100 | 13080 | 13100 | 13030 | 1749 |
| 652 | 20230731 | 091700 | 466997090 | 13080 | 13010 | 13080 | 13010 | 2880 |
| 653 | 20230731 | 091600 | 429380500 | 13010 | 13000 | 13050 | 13000 | 877 |
| 654 | 20230731 | 091500 | 417976120 | 13060 | 13070 | 13070 | 12990 | 5423 |
| 655 | 20230731 | 091400 | 347488060 | 13070 | 13030 | 13120 | 12990 | 4043 |
| 656 | 20230731 | 091300 | 294900980 | 13030 | 13130 | 13130 | 13030 | 1226 |
| 657 | 20230731 | 091200 | 278844550 | 13190 | 13120 | 13190 | 13120 | 17 |
| 658 | 20230731 | 091100 | 278621370 | 13120 | 13190 | 13200 | 13120 | 623 |
| 659 | 20230731 | 091000 | 270433290 | 13130 | 13120 | 13200 | 13120 | 321 |
| 660 | 20230731 | 090900 | 266218170 | 13180 | 13120 | 13200 | 13110 | 2899 |
| 661 | 20230731 | 090800 | 228158950 | 13120 | 13090 | 13120 | 13060 | 1133 |
| 662 | 20230731 | 090700 | 213319960 | 13090 | 13080 | 13090 | 13050 | 867 |
| 663 | 20230731 | 090600 | 201995790 | 13090 | 13190 | 13190 | 13060 | 1745 |
| 664 | 20230731 | 090500 | 179110520 | 13190 | 13130 | 13190 | 13120 | 528 |
| 665 | 20230731 | 090400 | 172176980 | 13130 | 13200 | 13200 | 13130 | 1040 |
| 666 | 20230731 | 090300 | 158510310 | 13150 | 13190 | 13190 | 13120 | 178 |
| 667 | 20230731 | 090200 | 156173980 | 13200 | 13200 | 13200 | 13200 | 762 |
| 668 | 20230731 | 090100 | 146115580 | 13200 | 13160 | 13200 | 13160 | 963 |
| 669 | 20230731 | 090000 | 133407540 | 13200 | 12990 | 13200 | 12990 | 10260 |