36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 14066 |
| 3 | 20230816 | 200800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20230816 | 200700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20230816 | 200600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20230816 | 200500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20230816 | 200400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20230816 | 200300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20230816 | 200200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20230816 | 200100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20230816 | 200000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20230816 | 195900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20230816 | 195800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20230816 | 195700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20230816 | 195600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20230816 | 195500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20230816 | 195400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20230816 | 195300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20230816 | 195200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20230816 | 195100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20230816 | 195000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20230816 | 194900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20230816 | 194800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20230816 | 194700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20230816 | 194600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20230816 | 194500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20230816 | 194400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20230816 | 194300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20230816 | 194200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20230816 | 194100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20230816 | 194000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20230816 | 193900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 14066 |
| 33 | 20230816 | 193800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20230816 | 193700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20230816 | 193600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20230816 | 193500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20230816 | 193400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20230816 | 193300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20230816 | 193200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20230816 | 193100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20230816 | 193000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20230816 | 192900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20230816 | 192800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20230816 | 192700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20230816 | 192600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20230816 | 192500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20230816 | 192400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20230816 | 192300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20230816 | 192200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20230816 | 192100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20230816 | 192000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20230816 | 191900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20230816 | 191800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20230816 | 191700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20230816 | 191600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20230816 | 191500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20230816 | 191400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20230816 | 191300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20230816 | 191200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20230816 | 191100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20230816 | 191000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20230816 | 190900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 14066 |
| 63 | 20230816 | 190800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20230816 | 190700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20230816 | 190600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20230816 | 190500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20230816 | 190400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20230816 | 190300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20230816 | 190200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20230816 | 190100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20230816 | 190000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20230816 | 185900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20230816 | 185800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20230816 | 185700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20230816 | 185600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20230816 | 185500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20230816 | 185400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20230816 | 185300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20230816 | 185200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20230816 | 185100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20230816 | 185000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20230816 | 184900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20230816 | 184800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20230816 | 184700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20230816 | 184600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20230816 | 184500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20230816 | 184400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20230816 | 184300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20230816 | 184200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20230816 | 184100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20230816 | 184000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20230816 | 183900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 14066 |
| 93 | 20230816 | 183800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20230816 | 183700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20230816 | 183600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20230816 | 183500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20230816 | 183400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20230816 | 183300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20230816 | 183200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20230816 | 183100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20230816 | 183000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20230816 | 182900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20230816 | 182800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20230816 | 182700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20230816 | 182600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20230816 | 182500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20230816 | 182400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20230816 | 182300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20230816 | 182200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20230816 | 182100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20230816 | 182000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20230816 | 181900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20230816 | 181800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20230816 | 181700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20230816 | 181600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20230816 | 181500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20230816 | 181400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20230816 | 181300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20230816 | 181200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20230816 | 181100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20230816 | 181000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20230816 | 180900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 14066 |
| 123 | 20230816 | 180800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20230816 | 180700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20230816 | 180600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20230816 | 180500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20230816 | 180400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20230816 | 180300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20230816 | 180200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20230816 | 180100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20230816 | 180000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20230816 | 175900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20230816 | 175800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20230816 | 175700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20230816 | 175600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20230816 | 175500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20230816 | 175400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20230816 | 175300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20230816 | 175200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20230816 | 175100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20230816 | 175000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20230816 | 174900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20230816 | 174800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20230816 | 174700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20230816 | 174600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20230816 | 174500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20230816 | 174400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20230816 | 174300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20230816 | 174200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20230816 | 174100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20230816 | 174000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20230816 | 173900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 14066 |
| 153 | 20230816 | 173800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20230816 | 173700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20230816 | 173600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20230816 | 173500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20230816 | 173400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20230816 | 173300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20230816 | 173200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20230816 | 173100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20230816 | 173000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20230816 | 172900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20230816 | 172800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20230816 | 172700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20230816 | 172600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20230816 | 172500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20230816 | 172400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20230816 | 172300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20230816 | 172200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20230816 | 172100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20230816 | 172000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20230816 | 171900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20230816 | 171800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20230816 | 171700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20230816 | 171600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20230816 | 171500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20230816 | 171400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20230816 | 171300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20230816 | 171200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20230816 | 171100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20230816 | 171000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20230816 | 170900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 14066 |
| 183 | 20230816 | 170800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20230816 | 170700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20230816 | 170600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20230816 | 170500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20230816 | 170400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20230816 | 170300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20230816 | 170200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20230816 | 170100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20230816 | 170000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20230816 | 165900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20230816 | 165800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20230816 | 165700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20230816 | 165600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20230816 | 165500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20230816 | 165400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20230816 | 165300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20230816 | 165200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20230816 | 165100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20230816 | 165000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20230816 | 164900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20230816 | 164800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20230816 | 164700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20230816 | 164600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20230816 | 164500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20230816 | 164400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20230816 | 164300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20230816 | 164200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20230816 | 164100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20230816 | 164000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20230816 | 163900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 14066 |
| 213 | 20230816 | 163800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20230816 | 163700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20230816 | 163600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20230816 | 163500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20230816 | 163400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20230816 | 163300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20230816 | 163200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20230816 | 163100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20230816 | 163000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20230816 | 162900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20230816 | 162800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20230816 | 162700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20230816 | 162600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20230816 | 162500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20230816 | 162400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20230816 | 162300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20230816 | 162200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20230816 | 162100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20230816 | 162000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20230816 | 161900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20230816 | 161800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20230816 | 161700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20230816 | 161600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20230816 | 161500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20230816 | 161400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20230816 | 161300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20230816 | 161200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20230816 | 161100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20230816 | 161000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20230816 | 160900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 14066 |
| 243 | 20230816 | 160800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20230816 | 160700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20230816 | 160600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20230816 | 160500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20230816 | 160400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20230816 | 160300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20230816 | 160200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20230816 | 160100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20230816 | 160000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20230816 | 155900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20230816 | 155800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20230816 | 155700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20230816 | 155600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 256 | 20230816 | 155500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20230816 | 155400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20230816 | 155300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20230816 | 155200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20230816 | 155100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 261 | 20230816 | 155000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 262 | 20230816 | 154900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 263 | 20230816 | 154800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 264 | 20230816 | 154700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 265 | 20230816 | 154600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 266 | 20230816 | 154500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 267 | 20230816 | 154400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 268 | 20230816 | 154300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 269 | 20230816 | 154200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 270 | 20230816 | 154100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 271 | 20230816 | 154000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 272 | 20230816 | 153900 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 14066 |
| 273 | 20230816 | 153800 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 274 | 20230816 | 153700 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 275 | 20230816 | 153600 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 276 | 20230816 | 153500 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 277 | 20230816 | 153400 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 278 | 20230816 | 153300 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 279 | 20230816 | 153200 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 280 | 20230816 | 153100 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 281 | 20230816 | 153000 | 29386177150 | 15230 | 15230 | 15230 | 15230 | 14066 |
| 282 | 20230816 | 152900 | 29171951970 | 15230 | 15230 | 15230 | 15230 | 0 |
| 283 | 20230816 | 152800 | 29171951970 | 15230 | 15230 | 15230 | 15230 | 0 |
| 284 | 20230816 | 152700 | 29171951970 | 15230 | 15230 | 15230 | 15230 | 0 |
| 285 | 20230816 | 152600 | 29171951970 | 15230 | 15230 | 15230 | 15230 | 0 |
| 286 | 20230816 | 152500 | 29171951970 | 15230 | 15230 | 15230 | 15230 | 0 |
| 287 | 20230816 | 152400 | 29171951970 | 15230 | 15230 | 15230 | 15230 | 0 |
| 288 | 20230816 | 152300 | 29171951970 | 15230 | 15230 | 15230 | 15230 | 0 |
| 289 | 20230816 | 152200 | 29171951970 | 15230 | 15230 | 15230 | 15230 | 0 |
| 290 | 20230816 | 152100 | 29171951970 | 15230 | 15230 | 15230 | 15230 | 0 |
| 291 | 20230816 | 152000 | 29171951970 | 15230 | 15230 | 15230 | 15230 | 0 |
| 292 | 20230816 | 151900 | 29171951970 | 15230 | 15180 | 15250 | 15170 | 7030 |
| 293 | 20230816 | 151800 | 29065119090 | 15170 | 15170 | 15200 | 15150 | 4492 |
| 294 | 20230816 | 151700 | 28996991380 | 15180 | 15260 | 15270 | 15180 | 6725 |
| 295 | 20230816 | 151600 | 28894674730 | 15250 | 15270 | 15300 | 15200 | 3859 |
| 296 | 20230816 | 151500 | 28835856050 | 15280 | 15240 | 15320 | 15230 | 9386 |
| 297 | 20230816 | 151400 | 28692431330 | 15240 | 15160 | 15240 | 15140 | 3879 |
| 298 | 20230816 | 151300 | 28633467770 | 15160 | 15240 | 15260 | 15150 | 6331 |
| 299 | 20230816 | 151200 | 28537136460 | 15240 | 15210 | 15250 | 15210 | 4763 |
| 300 | 20230816 | 151100 | 28464587750 | 15220 | 15170 | 15220 | 15170 | 3971 |
| 301 | 20230816 | 151000 | 28404229540 | 15170 | 15190 | 15200 | 15100 | 6255 |
| 302 | 20230816 | 150900 | 28309444210 | 15190 | 15130 | 15240 | 15130 | 6436 |
| 303 | 20230816 | 150800 | 28211637560 | 15130 | 15110 | 15130 | 15070 | 5419 |
| 304 | 20230816 | 150700 | 28129817500 | 15110 | 15120 | 15130 | 15070 | 9801 |
| 305 | 20230816 | 150600 | 27981950680 | 15130 | 15150 | 15150 | 15080 | 6448 |
| 306 | 20230816 | 150500 | 27884588310 | 15100 | 15110 | 15160 | 15090 | 11215 |
| 307 | 20230816 | 150400 | 27715028540 | 15110 | 15230 | 15230 | 15050 | 13642 |
| 308 | 20230816 | 150300 | 27508525970 | 15220 | 15370 | 15370 | 15220 | 7349 |
| 309 | 20230816 | 150200 | 27396025040 | 15370 | 15310 | 15370 | 15300 | 3864 |
| 310 | 20230816 | 150100 | 27336719270 | 15300 | 15300 | 15400 | 15210 | 12812 |
| 311 | 20230816 | 150000 | 27140495890 | 15300 | 15410 | 15430 | 15280 | 10341 |
| 312 | 20230816 | 145900 | 26981575480 | 15400 | 15340 | 15410 | 15330 | 15693 |
| 313 | 20230816 | 145800 | 26740254450 | 15340 | 15240 | 15350 | 15240 | 3713 |
| 314 | 20230816 | 145700 | 26683354660 | 15240 | 15320 | 15360 | 15240 | 11267 |
| 315 | 20230816 | 145600 | 26510846500 | 15330 | 15210 | 15350 | 15210 | 18430 |
| 316 | 20230816 | 145500 | 26229228530 | 15210 | 15190 | 15230 | 15130 | 6457 |
| 317 | 20230816 | 145400 | 26131171490 | 15190 | 15150 | 15200 | 15110 | 5013 |
| 318 | 20230816 | 145300 | 26055159160 | 15160 | 15170 | 15240 | 15160 | 19641 |
| 319 | 20230816 | 145200 | 25756657210 | 15160 | 15090 | 15160 | 15070 | 12361 |
| 320 | 20230816 | 145100 | 25569603690 | 15100 | 15130 | 15130 | 15070 | 6479 |
| 321 | 20230816 | 145000 | 25471781810 | 15120 | 15150 | 15150 | 15090 | 10935 |
| 322 | 20230816 | 144900 | 25306297390 | 15150 | 14910 | 15150 | 14900 | 31865 |
| 323 | 20230816 | 144800 | 24827457950 | 14910 | 14980 | 15010 | 14900 | 8646 |
| 324 | 20230816 | 144700 | 24698092660 | 14980 | 14860 | 15060 | 14860 | 11016 |
| 325 | 20230816 | 144600 | 24533191980 | 14840 | 14780 | 14890 | 14760 | 14791 |
| 326 | 20230816 | 144500 | 24314270810 | 14780 | 14930 | 15090 | 14700 | 42183 |
| 327 | 20230816 | 144400 | 23687482020 | 14930 | 15160 | 15170 | 14920 | 40754 |
| 328 | 20230816 | 144300 | 23075858220 | 15160 | 15210 | 15300 | 15160 | 18897 |
| 329 | 20230816 | 144200 | 22788349380 | 15180 | 15220 | 15450 | 15180 | 46963 |
| 330 | 20230816 | 144100 | 22069945860 | 15240 | 15290 | 15320 | 15100 | 47299 |
| 331 | 20230816 | 144000 | 21349587900 | 15300 | 15780 | 15870 | 15150 | 93100 |
| 332 | 20230816 | 143900 | 19904353620 | 15710 | 16100 | 16130 | 15680 | 123452 |
| 333 | 20230816 | 143800 | 17939684500 | 16070 | 15730 | 16130 | 15730 | 141590 |
| 334 | 20230816 | 143700 | 15691929410 | 15670 | 15670 | 15670 | 15670 | 0 |
| 335 | 20230816 | 143600 | 15691929410 | 15670 | 15420 | 15670 | 15410 | 29145 |
| 336 | 20230816 | 143500 | 15240120740 | 15420 | 15240 | 15430 | 15180 | 37696 |
| 337 | 20230816 | 143400 | 14663882510 | 15240 | 15060 | 15240 | 15030 | 20698 |
| 338 | 20230816 | 143300 | 14350073360 | 15050 | 15080 | 15110 | 15050 | 7886 |
| 339 | 20230816 | 143200 | 14231053550 | 15080 | 15150 | 15150 | 15070 | 8646 |
| 340 | 20230816 | 143100 | 14100385670 | 15150 | 15010 | 15150 | 15000 | 19292 |
| 341 | 20230816 | 143000 | 13809358390 | 15010 | 14910 | 15010 | 14900 | 14201 |
| 342 | 20230816 | 142900 | 13596555540 | 15000 | 14900 | 15000 | 14880 | 20150 |
| 343 | 20230816 | 142800 | 13294733120 | 14920 | 14990 | 15000 | 14830 | 14841 |
| 344 | 20230816 | 142700 | 13072759950 | 14980 | 14880 | 15000 | 14880 | 46141 |
| 345 | 20230816 | 142600 | 12382179990 | 14880 | 14800 | 14880 | 14790 | 4991 |
| 346 | 20230816 | 142500 | 12308195970 | 14800 | 14880 | 14880 | 14800 | 3858 |
| 347 | 20230816 | 142400 | 12250973720 | 14860 | 14900 | 14900 | 14800 | 6342 |
| 348 | 20230816 | 142300 | 12156745630 | 14880 | 14910 | 14930 | 14880 | 11228 |
| 349 | 20230816 | 142200 | 11989383250 | 14900 | 14720 | 14950 | 14720 | 10655 |
| 350 | 20230816 | 142100 | 11831021050 | 14720 | 14940 | 14980 | 14640 | 18184 |
| 351 | 20230816 | 142000 | 11560830000 | 14940 | 14720 | 14940 | 14680 | 22714 |
| 352 | 20230816 | 141900 | 11223551700 | 14710 | 14750 | 14750 | 14600 | 18299 |
| 353 | 20230816 | 141800 | 10954768890 | 14800 | 14920 | 14920 | 14690 | 33341 |
| 354 | 20230816 | 141700 | 10460981390 | 14930 | 14870 | 14950 | 14690 | 45026 |
| 355 | 20230816 | 141600 | 9791836320 | 14870 | 14630 | 14890 | 14630 | 42332 |
| 356 | 20230816 | 141500 | 9166919870 | 14640 | 14620 | 14650 | 14620 | 6579 |
| 357 | 20230816 | 141400 | 9070637420 | 14620 | 14560 | 14620 | 14560 | 1910 |
| 358 | 20230816 | 141300 | 9042776770 | 14570 | 14560 | 14570 | 14520 | 1250 |
| 359 | 20230816 | 141200 | 9024591730 | 14570 | 14600 | 14610 | 14560 | 1777 |
| 360 | 20230816 | 141100 | 8998670060 | 14600 | 14560 | 14600 | 14560 | 800 |
| 361 | 20230816 | 141000 | 8987009660 | 14550 | 14590 | 14590 | 14550 | 613 |
| 362 | 20230816 | 140900 | 8978081290 | 14590 | 14540 | 14620 | 14520 | 2756 |
| 363 | 20230816 | 140800 | 8937871870 | 14550 | 14600 | 14600 | 14540 | 785 |
| 364 | 20230816 | 140700 | 8926440210 | 14600 | 14570 | 14620 | 14560 | 687 |
| 365 | 20230816 | 140600 | 8916423700 | 14570 | 14630 | 14640 | 14550 | 1482 |
| 366 | 20230816 | 140500 | 8894761140 | 14630 | 14580 | 14630 | 14580 | 4166 |
| 367 | 20230816 | 140400 | 8833920510 | 14580 | 14550 | 14590 | 14520 | 2977 |
| 368 | 20230816 | 140300 | 8790579610 | 14520 | 14550 | 14570 | 14520 | 2970 |
| 369 | 20230816 | 140200 | 8747354520 | 14550 | 14430 | 14570 | 14420 | 14818 |
| 370 | 20230816 | 140100 | 8532541980 | 14430 | 14410 | 14430 | 14410 | 1635 |
| 371 | 20230816 | 140000 | 8508963160 | 14420 | 14370 | 14430 | 14330 | 5823 |
| 372 | 20230816 | 135900 | 8425121540 | 14380 | 14390 | 14390 | 14380 | 400 |
| 373 | 20230816 | 135800 | 8419368850 | 14380 | 14390 | 14390 | 14290 | 507 |
| 374 | 20230816 | 135700 | 8412085120 | 14390 | 14400 | 14400 | 14290 | 604 |
| 375 | 20230816 | 135600 | 8403397540 | 14390 | 14370 | 14400 | 14280 | 571 |
| 376 | 20230816 | 135500 | 8395195160 | 14370 | 14370 | 14370 | 14350 | 486 |
| 377 | 20230816 | 135400 | 8388212860 | 14300 | 14300 | 14370 | 14300 | 1742 |
| 378 | 20230816 | 135300 | 8363261080 | 14300 | 14300 | 14300 | 14300 | 252 |
| 379 | 20230816 | 135200 | 8359657480 | 14270 | 14240 | 14270 | 14240 | 2491 |
| 380 | 20230816 | 135100 | 8324168270 | 14240 | 14300 | 14300 | 14240 | 2127 |
| 381 | 20230816 | 135000 | 8293844580 | 14310 | 14350 | 14350 | 14290 | 1429 |
| 382 | 20230816 | 134900 | 8273411900 | 14350 | 14370 | 14370 | 14300 | 2604 |
| 383 | 20230816 | 134800 | 8236120520 | 14370 | 14360 | 14370 | 14360 | 600 |
| 384 | 20230816 | 134700 | 8227503610 | 14360 | 14360 | 14360 | 14340 | 459 |
| 385 | 20230816 | 134600 | 8220917690 | 14360 | 14340 | 14360 | 14340 | 535 |
| 386 | 20230816 | 134500 | 8213239890 | 14340 | 14330 | 14340 | 14330 | 356 |
| 387 | 20230816 | 134400 | 8208137520 | 14330 | 14320 | 14330 | 14320 | 1076 |
| 388 | 20230816 | 134300 | 8192718790 | 14320 | 14350 | 14350 | 14320 | 1630 |
| 389 | 20230816 | 134200 | 8169356150 | 14350 | 14340 | 14350 | 14340 | 98 |
| 390 | 20230816 | 134100 | 8167950100 | 14350 | 14360 | 14360 | 14350 | 239 |
| 391 | 20230816 | 134000 | 8164519360 | 14360 | 14360 | 14360 | 14360 | 181 |
| 392 | 20230816 | 133900 | 8161920200 | 14350 | 14350 | 14350 | 14330 | 186 |
| 393 | 20230816 | 133800 | 8159252710 | 14360 | 14360 | 14360 | 14340 | 379 |
| 394 | 20230816 | 133700 | 8153811670 | 14360 | 14320 | 14360 | 14320 | 532 |
| 395 | 20230816 | 133600 | 8146188670 | 14370 | 14370 | 14370 | 14320 | 227 |
| 396 | 20230816 | 133500 | 8142929510 | 14370 | 14340 | 14370 | 14320 | 241 |
| 397 | 20230816 | 133400 | 8139474800 | 14370 | 14370 | 14370 | 14370 | 288 |
| 398 | 20230816 | 133300 | 8135336240 | 14330 | 14360 | 14360 | 14330 | 794 |
| 399 | 20230816 | 133200 | 8123941120 | 14360 | 14370 | 14390 | 14360 | 283 |
| 400 | 20230816 | 133100 | 8119874700 | 14370 | 14400 | 14400 | 14370 | 509 |
| 401 | 20230816 | 133000 | 8112554170 | 14430 | 14440 | 14440 | 14420 | 1033 |
| 402 | 20230816 | 132900 | 8097654390 | 14450 | 14450 | 14450 | 14450 | 220 |
| 403 | 20230816 | 132800 | 8094475390 | 14450 | 14440 | 14450 | 14440 | 223 |
| 404 | 20230816 | 132700 | 8091254390 | 14440 | 14450 | 14450 | 14440 | 160 |
| 405 | 20230816 | 132600 | 8088942870 | 14420 | 14420 | 14420 | 14390 | 673 |
| 406 | 20230816 | 132500 | 8079242970 | 14460 | 14470 | 14470 | 14460 | 1252 |
| 407 | 20230816 | 132400 | 8061136230 | 14470 | 14430 | 14480 | 14430 | 1002 |
| 408 | 20230816 | 132300 | 8046640150 | 14430 | 14430 | 14490 | 14430 | 546 |
| 409 | 20230816 | 132200 | 8038752800 | 14430 | 14410 | 14440 | 14400 | 2031 |
| 410 | 20230816 | 132100 | 8009475130 | 14440 | 14440 | 14450 | 14400 | 1111 |
| 411 | 20230816 | 132000 | 7993462030 | 14450 | 14460 | 14460 | 14440 | 926 |
| 412 | 20230816 | 131900 | 7980082660 | 14460 | 14510 | 14510 | 14450 | 412 |
| 413 | 20230816 | 131800 | 7974112990 | 14520 | 14540 | 14540 | 14520 | 383 |
| 414 | 20230816 | 131700 | 7968545500 | 14540 | 14570 | 14570 | 14540 | 1838 |
| 415 | 20230816 | 131600 | 7941779390 | 14560 | 14560 | 14560 | 14560 | 378 |
| 416 | 20230816 | 131500 | 7936275710 | 14570 | 14520 | 14570 | 14520 | 2292 |
| 417 | 20230816 | 131400 | 7902964210 | 14520 | 14510 | 14530 | 14510 | 1177 |
| 418 | 20230816 | 131300 | 7885875350 | 14500 | 14500 | 14500 | 14480 | 507 |
| 419 | 20230816 | 131200 | 7878526050 | 14500 | 14500 | 14500 | 14480 | 47 |
| 420 | 20230816 | 131100 | 7877844950 | 14500 | 14510 | 14510 | 14480 | 915 |
| 421 | 20230816 | 131000 | 7864572520 | 14510 | 14520 | 14520 | 14510 | 250 |
| 422 | 20230816 | 130900 | 7860943750 | 14520 | 14520 | 14530 | 14520 | 536 |
| 423 | 20230816 | 130800 | 7853159710 | 14520 | 14510 | 14530 | 14510 | 300 |
| 424 | 20230816 | 130700 | 7848801670 | 14530 | 14530 | 14530 | 14530 | 105 |
| 425 | 20230816 | 130600 | 7847276020 | 14530 | 14510 | 14530 | 14500 | 4530 |
| 426 | 20230816 | 130500 | 7781530940 | 14510 | 14490 | 14520 | 14490 | 2875 |
| 427 | 20230816 | 130400 | 7739832140 | 14490 | 14440 | 14490 | 14440 | 3112 |
| 428 | 20230816 | 130300 | 7694828610 | 14430 | 14430 | 14430 | 14420 | 357 |
| 429 | 20230816 | 130200 | 7689677150 | 14420 | 14420 | 14430 | 14400 | 99 |
| 430 | 20230816 | 130100 | 7688249580 | 14420 | 14420 | 14420 | 14420 | 546 |
| 431 | 20230816 | 130000 | 7680376260 | 14420 | 14410 | 14420 | 14380 | 615 |
| 432 | 20230816 | 125900 | 7671512150 | 14410 | 14400 | 14410 | 14400 | 277 |
| 433 | 20230816 | 125800 | 7667522470 | 14380 | 14400 | 14400 | 14380 | 237 |
| 434 | 20230816 | 125700 | 7664113350 | 14400 | 14400 | 14400 | 14400 | 111 |
| 435 | 20230816 | 125600 | 7662514950 | 14400 | 14400 | 14400 | 14400 | 150 |
| 436 | 20230816 | 125500 | 7660354950 | 14400 | 14410 | 14410 | 14400 | 204 |
| 437 | 20230816 | 125400 | 7657416820 | 14420 | 14450 | 14450 | 14400 | 289 |
| 438 | 20230816 | 125300 | 7653245820 | 14460 | 14470 | 14470 | 14450 | 409 |
| 439 | 20230816 | 125200 | 7647333420 | 14470 | 14470 | 14470 | 14460 | 490 |
| 440 | 20230816 | 125100 | 7640243400 | 14470 | 14470 | 14470 | 14460 | 176 |
| 441 | 20230816 | 125000 | 7637697550 | 14470 | 14470 | 14470 | 14460 | 584 |
| 442 | 20230816 | 124900 | 7629247570 | 14470 | 14460 | 14470 | 14460 | 416 |
| 443 | 20230816 | 124800 | 7623229110 | 14460 | 14470 | 14470 | 14460 | 82 |
| 444 | 20230816 | 124700 | 7622042680 | 14470 | 14470 | 14480 | 14460 | 532 |
| 445 | 20230816 | 124600 | 7614343210 | 14460 | 14410 | 14460 | 14410 | 4645 |
| 446 | 20230816 | 124500 | 7547293480 | 14420 | 14400 | 14420 | 14400 | 717 |
| 447 | 20230816 | 124400 | 7536965390 | 14400 | 14400 | 14400 | 14400 | 984 |
| 448 | 20230816 | 124300 | 7522795790 | 14400 | 14390 | 14400 | 14390 | 429 |
| 449 | 20230816 | 124200 | 7516622370 | 14380 | 14380 | 14390 | 14380 | 892 |
| 450 | 20230816 | 124100 | 7503793100 | 14390 | 14390 | 14390 | 14390 | 292 |
| 451 | 20230816 | 124000 | 7499591220 | 14390 | 14390 | 14390 | 14390 | 110 |
| 452 | 20230816 | 123900 | 7498008320 | 14390 | 14370 | 14390 | 14370 | 144 |
| 453 | 20230816 | 123800 | 7495938980 | 14370 | 14370 | 14370 | 14370 | 397 |
| 454 | 20230816 | 123700 | 7490234090 | 14370 | 14380 | 14390 | 14370 | 438 |
| 455 | 20230816 | 123600 | 7483937710 | 14380 | 14330 | 14400 | 14330 | 292 |
| 456 | 20230816 | 123500 | 7479743850 | 14320 | 14320 | 14320 | 14320 | 5 |
| 457 | 20230816 | 123400 | 7479672250 | 14320 | 14330 | 14330 | 14310 | 978 |
| 458 | 20230816 | 123300 | 7465665620 | 14330 | 14320 | 14330 | 14310 | 1281 |
| 459 | 20230816 | 123200 | 7447318440 | 14320 | 14320 | 14320 | 14320 | 202 |
| 460 | 20230816 | 123100 | 7444425800 | 14310 | 14330 | 14330 | 14310 | 95 |
| 461 | 20230816 | 123000 | 7443066330 | 14330 | 14300 | 14330 | 14300 | 1083 |
| 462 | 20230816 | 122900 | 7427556770 | 14270 | 14250 | 14270 | 14250 | 228 |
| 463 | 20230816 | 122800 | 7424306370 | 14250 | 14260 | 14270 | 14250 | 1950 |
| 464 | 20230816 | 122700 | 7396511090 | 14270 | 14280 | 14280 | 14270 | 889 |
| 465 | 20230816 | 122600 | 7383821350 | 14270 | 14280 | 14280 | 14270 | 369 |
| 466 | 20230816 | 122500 | 7378554040 | 14280 | 14280 | 14280 | 14280 | 250 |
| 467 | 20230816 | 122400 | 7374984040 | 14280 | 14270 | 14280 | 14270 | 1996 |
| 468 | 20230816 | 122300 | 7346493630 | 14280 | 14300 | 14300 | 14280 | 920 |
| 469 | 20230816 | 122200 | 7333351220 | 14290 | 14290 | 14300 | 14290 | 458 |
| 470 | 20230816 | 122100 | 7326805510 | 14290 | 14290 | 14290 | 14290 | 230 |
| 471 | 20230816 | 122000 | 7323518810 | 14290 | 14330 | 14330 | 14290 | 222 |
| 472 | 20230816 | 121900 | 7320344580 | 14330 | 14330 | 14330 | 14290 | 292 |
| 473 | 20230816 | 121800 | 7316166300 | 14310 | 14300 | 14310 | 14300 | 575 |
| 474 | 20230816 | 121700 | 7307941180 | 14310 | 14290 | 14310 | 14290 | 653 |
| 475 | 20230816 | 121600 | 7298604120 | 14290 | 14340 | 14340 | 14290 | 1492 |
| 476 | 20230816 | 121500 | 7277250930 | 14340 | 14360 | 14360 | 14340 | 758 |
| 477 | 20230816 | 121400 | 7266376840 | 14370 | 14340 | 14400 | 14340 | 154 |
| 478 | 20230816 | 121300 | 7264166780 | 14340 | 14340 | 14340 | 14340 | 518 |
| 479 | 20230816 | 121200 | 7256738660 | 14340 | 14400 | 14400 | 14340 | 172 |
| 480 | 20230816 | 121100 | 7254263060 | 14340 | 14360 | 14360 | 14340 | 670 |
| 481 | 20230816 | 121000 | 7244645970 | 14360 | 14350 | 14360 | 14350 | 1108 |
| 482 | 20230816 | 120900 | 7228735590 | 14340 | 14440 | 14440 | 14330 | 2121 |
| 483 | 20230816 | 120800 | 7198178340 | 14440 | 14420 | 14440 | 14420 | 182 |
| 484 | 20230816 | 120700 | 7195553060 | 14420 | 14410 | 14440 | 14410 | 881 |
| 485 | 20230816 | 120600 | 7182842560 | 14410 | 14410 | 14410 | 14410 | 86 |
| 486 | 20230816 | 120500 | 7181603300 | 14410 | 14390 | 14410 | 14390 | 2387 |
| 487 | 20230816 | 120400 | 7147234870 | 14380 | 14390 | 14390 | 14380 | 969 |
| 488 | 20230816 | 120300 | 7133295520 | 14390 | 14380 | 14400 | 14380 | 327 |
| 489 | 20230816 | 120200 | 7128591080 | 14380 | 14390 | 14390 | 14380 | 300 |
| 490 | 20230816 | 120100 | 7124275650 | 14390 | 14330 | 14390 | 14320 | 85 |
| 491 | 20230816 | 120000 | 7123057130 | 14400 | 14370 | 14400 | 14370 | 1488 |
| 492 | 20230816 | 115900 | 7101632280 | 14370 | 14290 | 14370 | 14280 | 1563 |
| 493 | 20230816 | 115800 | 7079195590 | 14280 | 14280 | 14280 | 14280 | 368 |
| 494 | 20230816 | 115700 | 7073940550 | 14280 | 14280 | 14340 | 14270 | 1911 |
| 495 | 20230816 | 115600 | 7046654690 | 14280 | 14310 | 14310 | 14280 | 518 |
| 496 | 20230816 | 115500 | 7039250510 | 14310 | 14340 | 14340 | 14300 | 2585 |
| 497 | 20230816 | 115400 | 7002229720 | 14340 | 14410 | 14410 | 14340 | 1838 |
| 498 | 20230816 | 115300 | 6975828160 | 14430 | 14430 | 14430 | 14430 | 1439 |
| 499 | 20230816 | 115200 | 6955063390 | 14430 | 14420 | 14430 | 14350 | 1400 |
| 500 | 20230816 | 115100 | 6934883480 | 14400 | 14420 | 14430 | 14390 | 1955 |
| 501 | 20230816 | 115000 | 6906721930 | 14420 | 14340 | 14420 | 14340 | 1055 |
| 502 | 20230816 | 114900 | 6891539040 | 14390 | 14460 | 14460 | 14320 | 1329 |
| 503 | 20230816 | 114800 | 6872384240 | 14320 | 14490 | 14500 | 14270 | 3703 |
| 504 | 20230816 | 114700 | 6819035590 | 14500 | 14490 | 14500 | 14450 | 3630 |
| 505 | 20230816 | 114600 | 6766439420 | 14500 | 14490 | 14520 | 14450 | 2866 |
| 506 | 20230816 | 114500 | 6724884260 | 14500 | 14500 | 14500 | 14440 | 1294 |
| 507 | 20230816 | 114400 | 6706134650 | 14500 | 14530 | 14540 | 14270 | 7513 |
| 508 | 20230816 | 114300 | 6597762900 | 14530 | 14550 | 14550 | 14510 | 2120 |
| 509 | 20230816 | 114200 | 6566956290 | 14540 | 14620 | 14620 | 14500 | 6974 |
| 510 | 20230816 | 114100 | 6465349110 | 14620 | 14700 | 14720 | 14610 | 25930 |
| 511 | 20230816 | 114000 | 6084602370 | 14700 | 14570 | 14700 | 14570 | 14854 |
| 512 | 20230816 | 113900 | 5866885420 | 14590 | 14480 | 14590 | 14480 | 16354 |
| 513 | 20230816 | 113800 | 5629421480 | 14490 | 14430 | 14490 | 14430 | 4437 |
| 514 | 20230816 | 113700 | 5565243560 | 14450 | 14400 | 14450 | 14390 | 2660 |
| 515 | 20230816 | 113600 | 5526874120 | 14400 | 14400 | 14410 | 14400 | 517 |
| 516 | 20230816 | 113500 | 5519428320 | 14400 | 14390 | 14400 | 14390 | 998 |
| 517 | 20230816 | 113400 | 5505057690 | 14390 | 14380 | 14400 | 14380 | 2126 |
| 518 | 20230816 | 113300 | 5474448680 | 14380 | 14340 | 14390 | 14340 | 6835 |
| 519 | 20230816 | 113200 | 5376289150 | 14300 | 14350 | 14350 | 14290 | 895 |
| 520 | 20230816 | 113100 | 5363461980 | 14350 | 14310 | 14350 | 14310 | 1645 |
| 521 | 20230816 | 113000 | 5339896950 | 14300 | 14280 | 14300 | 14280 | 1639 |
| 522 | 20230816 | 112900 | 5316467420 | 14290 | 14300 | 14300 | 14280 | 758 |
| 523 | 20230816 | 112800 | 5305633930 | 14300 | 14340 | 14340 | 14300 | 3531 |
| 524 | 20230816 | 112700 | 5255057390 | 14340 | 14330 | 14340 | 14330 | 1607 |
| 525 | 20230816 | 112600 | 5232020520 | 14320 | 14320 | 14320 | 14310 | 1144 |
| 526 | 20230816 | 112500 | 5215644000 | 14310 | 14310 | 14320 | 14300 | 791 |
| 527 | 20230816 | 112400 | 5204325750 | 14310 | 14310 | 14310 | 14290 | 5641 |
| 528 | 20230816 | 112300 | 5123661510 | 14300 | 14290 | 14300 | 14290 | 879 |
| 529 | 20230816 | 112200 | 5111093250 | 14290 | 14290 | 14300 | 14290 | 250 |
| 530 | 20230816 | 112100 | 5107518940 | 14300 | 14290 | 14300 | 14290 | 152 |
| 531 | 20230816 | 112000 | 5105346250 | 14290 | 14330 | 14330 | 14290 | 635 |
| 532 | 20230816 | 111900 | 5096264100 | 14340 | 14340 | 14340 | 14330 | 1168 |
| 533 | 20230816 | 111800 | 5079523350 | 14340 | 14250 | 14350 | 14230 | 1363 |
| 534 | 20230816 | 111700 | 5060043360 | 14250 | 14280 | 14290 | 14250 | 886 |
| 535 | 20230816 | 111600 | 5047406430 | 14320 | 14330 | 14330 | 14320 | 1634 |
| 536 | 20230816 | 111500 | 5024004280 | 14330 | 14330 | 14330 | 14320 | 944 |
| 537 | 20230816 | 111400 | 5010477010 | 14320 | 14320 | 14330 | 14320 | 850 |
| 538 | 20230816 | 111300 | 4998303260 | 14350 | 14360 | 14370 | 14250 | 2506 |
| 539 | 20230816 | 111200 | 4962447830 | 14360 | 14250 | 14390 | 14250 | 14548 |
| 540 | 20230816 | 111100 | 4753801120 | 14220 | 14210 | 14220 | 14210 | 86 |
| 541 | 20230816 | 111000 | 4752578290 | 14210 | 14200 | 14220 | 14200 | 537 |
| 542 | 20230816 | 110900 | 4744950570 | 14190 | 14210 | 14210 | 14190 | 345 |
| 543 | 20230816 | 110800 | 4740050720 | 14210 | 14190 | 14210 | 14180 | 2146 |
| 544 | 20230816 | 110700 | 4709613740 | 14190 | 14180 | 14190 | 14180 | 1835 |
| 545 | 20230816 | 110600 | 4683593040 | 14180 | 14210 | 14220 | 14180 | 950 |
| 546 | 20230816 | 110500 | 4670096220 | 14210 | 14210 | 14210 | 14200 | 301 |
| 547 | 20230816 | 110400 | 4665819720 | 14220 | 14220 | 14220 | 14210 | 941 |
| 548 | 20230816 | 110300 | 4652439430 | 14210 | 14190 | 14210 | 14190 | 379 |
| 549 | 20230816 | 110200 | 4647058500 | 14210 | 14210 | 14210 | 14210 | 202 |
| 550 | 20230816 | 110100 | 4644188080 | 14220 | 14220 | 14220 | 14210 | 883 |
| 551 | 20230816 | 110000 | 4631634670 | 14220 | 14130 | 14240 | 14130 | 1547 |
| 552 | 20230816 | 105900 | 4609718730 | 14130 | 14180 | 14180 | 14120 | 6793 |
| 553 | 20230816 | 105800 | 4513458730 | 14180 | 14240 | 14240 | 14170 | 1200 |
| 554 | 20230816 | 105700 | 4496423620 | 14250 | 14280 | 14280 | 14250 | 452 |
| 555 | 20230816 | 105600 | 4489979840 | 14280 | 14270 | 14280 | 14260 | 1074 |
| 556 | 20230816 | 105500 | 4474656210 | 14260 | 14260 | 14270 | 14240 | 2532 |
| 557 | 20230816 | 105400 | 4438560740 | 14270 | 14270 | 14290 | 14250 | 1426 |
| 558 | 20230816 | 105300 | 4418211340 | 14270 | 14290 | 14290 | 14250 | 1476 |
| 559 | 20230816 | 105200 | 4397149670 | 14280 | 14210 | 14310 | 14210 | 2979 |
| 560 | 20230816 | 105100 | 4354631280 | 14250 | 14250 | 14260 | 14160 | 5247 |
| 561 | 20230816 | 105000 | 4279962670 | 14260 | 14330 | 14330 | 14250 | 991 |
| 562 | 20230816 | 104900 | 4265794980 | 14330 | 14240 | 14340 | 14240 | 1253 |
| 563 | 20230816 | 104800 | 4247863380 | 14240 | 14300 | 14300 | 14200 | 1649 |
| 564 | 20230816 | 104700 | 4224338370 | 14300 | 14250 | 14310 | 14250 | 3544 |
| 565 | 20230816 | 104600 | 4173700600 | 14220 | 14290 | 14290 | 14180 | 3135 |
| 566 | 20230816 | 104500 | 4129045180 | 14290 | 14300 | 14310 | 14280 | 1274 |
| 567 | 20230816 | 104400 | 4110838180 | 14300 | 14180 | 14380 | 14180 | 11363 |
| 568 | 20230816 | 104300 | 3948178690 | 14180 | 14170 | 14230 | 14130 | 1301 |
| 569 | 20230816 | 104200 | 3929749270 | 14170 | 14100 | 14170 | 14100 | 751 |
| 570 | 20230816 | 104100 | 3919129570 | 14100 | 14220 | 14220 | 14070 | 3963 |
| 571 | 20230816 | 104000 | 3863105640 | 14220 | 14200 | 14240 | 14200 | 858 |
| 572 | 20230816 | 103900 | 3850908180 | 14200 | 14210 | 14220 | 14180 | 1509 |
| 573 | 20230816 | 103800 | 3829480930 | 14210 | 14260 | 14260 | 14200 | 2530 |
| 574 | 20230816 | 103700 | 3793525510 | 14240 | 14240 | 14260 | 14100 | 5198 |
| 575 | 20230816 | 103600 | 3719746920 | 14250 | 14400 | 14450 | 14250 | 12691 |
| 576 | 20230816 | 103500 | 3537783650 | 14390 | 14320 | 14490 | 14320 | 25571 |
| 577 | 20230816 | 103400 | 3168767340 | 14310 | 14380 | 14390 | 14310 | 9365 |
| 578 | 20230816 | 103300 | 3034313930 | 14380 | 14330 | 14380 | 14270 | 9362 |
| 579 | 20230816 | 103200 | 2900089540 | 14330 | 14180 | 14330 | 14170 | 4567 |
| 580 | 20230816 | 103100 | 2835040540 | 14180 | 14180 | 14180 | 14100 | 1181 |
| 581 | 20230816 | 103000 | 2818341560 | 14180 | 14210 | 14220 | 14180 | 4540 |
| 582 | 20230816 | 102900 | 2753890550 | 14210 | 14070 | 14210 | 14060 | 5430 |
| 583 | 20230816 | 102800 | 2676955820 | 14060 | 14060 | 14070 | 14000 | 1359 |
| 584 | 20230816 | 102700 | 2657843870 | 14060 | 13970 | 14060 | 13970 | 3056 |
| 585 | 20230816 | 102600 | 2615055980 | 13970 | 13920 | 13970 | 13920 | 1656 |
| 586 | 20230816 | 102500 | 2591924000 | 13910 | 13900 | 13980 | 13890 | 417 |
| 587 | 20230816 | 102400 | 2586120700 | 13890 | 13890 | 14020 | 13890 | 2522 |
| 588 | 20230816 | 102300 | 2550961530 | 13890 | 13910 | 13910 | 13880 | 559 |
| 589 | 20230816 | 102200 | 2543196480 | 13910 | 13950 | 13950 | 13910 | 577 |
| 590 | 20230816 | 102100 | 2535158980 | 13950 | 13910 | 13960 | 13910 | 1034 |
| 591 | 20230816 | 102000 | 2520733800 | 13900 | 13870 | 13900 | 13870 | 472 |
| 592 | 20230816 | 101900 | 2514185540 | 13860 | 13870 | 13870 | 13860 | 58 |
| 593 | 20230816 | 101800 | 2513381090 | 13860 | 13860 | 13880 | 13850 | 760 |
| 594 | 20230816 | 101700 | 2502848040 | 13850 | 13880 | 13880 | 13840 | 135 |
| 595 | 20230816 | 101600 | 2500978030 | 13880 | 13830 | 13880 | 13820 | 1079 |
| 596 | 20230816 | 101500 | 2486057800 | 13830 | 13890 | 13890 | 13830 | 3535 |
| 597 | 20230816 | 101400 | 2437092080 | 13890 | 13890 | 13890 | 13870 | 726 |
| 598 | 20230816 | 101300 | 2427016480 | 13890 | 13900 | 13910 | 13890 | 389 |
| 599 | 20230816 | 101200 | 2421609950 | 13900 | 13880 | 13900 | 13880 | 421 |
| 600 | 20230816 | 101100 | 2415761210 | 13870 | 13870 | 13870 | 13860 | 164 |
| 601 | 20230816 | 101000 | 2413486540 | 13870 | 13890 | 13890 | 13860 | 4438 |
| 602 | 20230816 | 100900 | 2351898640 | 13890 | 13920 | 13920 | 13890 | 2449 |
| 603 | 20230816 | 100800 | 2317844030 | 13920 | 13920 | 13930 | 13910 | 802 |
| 604 | 20230816 | 100700 | 2306684670 | 13910 | 13940 | 13940 | 13910 | 1995 |
| 605 | 20230816 | 100600 | 2278895340 | 13940 | 13950 | 13960 | 13940 | 301 |
| 606 | 20230816 | 100500 | 2274697510 | 13960 | 14000 | 14000 | 13950 | 138 |
| 607 | 20230816 | 100400 | 2272771660 | 13950 | 13920 | 13950 | 13920 | 737 |
| 608 | 20230816 | 100300 | 2262505810 | 13910 | 13920 | 13920 | 13910 | 578 |
| 609 | 20230816 | 100200 | 2254464590 | 13910 | 13970 | 13970 | 13910 | 2898 |
| 610 | 20230816 | 100100 | 2214081580 | 13970 | 13960 | 13970 | 13960 | 184 |
| 611 | 20230816 | 100000 | 2211512820 | 13950 | 13950 | 14090 | 13950 | 297 |
| 612 | 20230816 | 095900 | 2207363200 | 14000 | 13940 | 14000 | 13940 | 3086 |
| 613 | 20230816 | 095800 | 2164218880 | 13940 | 13930 | 13940 | 13930 | 181 |
| 614 | 20230816 | 095700 | 2161696140 | 13930 | 13900 | 13930 | 13890 | 597 |
| 615 | 20230816 | 095600 | 2153397400 | 13900 | 13880 | 13900 | 13860 | 1369 |
| 616 | 20230816 | 095500 | 2134397690 | 13880 | 13870 | 13910 | 13870 | 2791 |
| 617 | 20230816 | 095400 | 2095610500 | 13870 | 13820 | 13870 | 13810 | 1617 |
| 618 | 20230816 | 095300 | 2073257500 | 13820 | 13810 | 13820 | 13810 | 493 |
| 619 | 20230816 | 095200 | 2066448720 | 13810 | 13880 | 13880 | 13800 | 5085 |
| 620 | 20230816 | 095100 | 1996066670 | 13880 | 13870 | 13880 | 13870 | 426 |
| 621 | 20230816 | 095000 | 1990155600 | 13910 | 13850 | 13910 | 13850 | 1863 |
| 622 | 20230816 | 094900 | 1964299330 | 13870 | 13910 | 13910 | 13840 | 1951 |
| 623 | 20230816 | 094800 | 1937230070 | 13900 | 13910 | 13910 | 13900 | 812 |
| 624 | 20230816 | 094700 | 1925942040 | 13910 | 13900 | 13920 | 13900 | 746 |
| 625 | 20230816 | 094600 | 1915564930 | 13900 | 13920 | 13920 | 13900 | 1058 |
| 626 | 20230816 | 094500 | 1900853000 | 13920 | 13990 | 14000 | 13920 | 5934 |
| 627 | 20230816 | 094400 | 1817874040 | 14000 | 14000 | 14000 | 13990 | 2032 |
| 628 | 20230816 | 094300 | 1789432000 | 14000 | 14000 | 14040 | 13990 | 1434 |
| 629 | 20230816 | 094200 | 1769336720 | 14000 | 14070 | 14070 | 13990 | 9192 |
| 630 | 20230816 | 094100 | 1640457580 | 14070 | 14100 | 14100 | 14050 | 1513 |
| 631 | 20230816 | 094000 | 1619149840 | 14100 | 14130 | 14140 | 14100 | 1744 |
| 632 | 20230816 | 093900 | 1594518200 | 14140 | 14140 | 14160 | 14120 | 193 |
| 633 | 20230816 | 093800 | 1591786680 | 14140 | 14120 | 14140 | 14100 | 163 |
| 634 | 20230816 | 093700 | 1589485880 | 14110 | 14090 | 14120 | 14090 | 716 |
| 635 | 20230816 | 093600 | 1579390250 | 14080 | 14080 | 14100 | 14070 | 191 |
| 636 | 20230816 | 093500 | 1576701050 | 14070 | 14070 | 14080 | 14060 | 498 |
| 637 | 20230816 | 093400 | 1569694250 | 14060 | 14070 | 14070 | 14060 | 334 |
| 638 | 20230816 | 093300 | 1564995930 | 14060 | 14070 | 14070 | 14050 | 560 |
| 639 | 20230816 | 093200 | 1557121560 | 14100 | 14090 | 14100 | 14040 | 217 |
| 640 | 20230816 | 093100 | 1554068920 | 14040 | 14050 | 14050 | 14030 | 1431 |
| 641 | 20230816 | 093000 | 1533976100 | 14050 | 14070 | 14090 | 14040 | 3069 |
| 642 | 20230816 | 092900 | 1490833250 | 14070 | 14110 | 14110 | 14070 | 1874 |
| 643 | 20230816 | 092800 | 1464416070 | 14120 | 14120 | 14120 | 14110 | 1616 |
| 644 | 20230816 | 092700 | 1441603750 | 14120 | 14150 | 14150 | 14120 | 693 |
| 645 | 20230816 | 092600 | 1431813490 | 14150 | 14140 | 14190 | 14140 | 637 |
| 646 | 20230816 | 092500 | 1422798030 | 14150 | 14160 | 14160 | 14140 | 1287 |
| 647 | 20230816 | 092400 | 1404579350 | 14190 | 14140 | 14200 | 14140 | 856 |
| 648 | 20230816 | 092300 | 1392442060 | 14140 | 14130 | 14170 | 14120 | 1083 |
| 649 | 20230816 | 092200 | 1377123450 | 14200 | 14120 | 14200 | 14120 | 1232 |
| 650 | 20230816 | 092100 | 1359687920 | 14120 | 14060 | 14120 | 14050 | 2369 |
| 651 | 20230816 | 092000 | 1326361970 | 14070 | 14160 | 14160 | 14050 | 5291 |
| 652 | 20230816 | 091900 | 1251898670 | 14150 | 14150 | 14170 | 14150 | 638 |
| 653 | 20230816 | 091800 | 1242868300 | 14150 | 14190 | 14190 | 14140 | 4348 |
| 654 | 20230816 | 091700 | 1181262310 | 14180 | 14240 | 14240 | 14180 | 1554 |
| 655 | 20230816 | 091600 | 1159195280 | 14210 | 14230 | 14230 | 14200 | 1926 |
| 656 | 20230816 | 091500 | 1131832050 | 14240 | 14280 | 14280 | 14240 | 2583 |
| 657 | 20230816 | 091400 | 1095005720 | 14310 | 14300 | 14310 | 14260 | 3117 |
| 658 | 20230816 | 091300 | 1050448090 | 14300 | 14320 | 14350 | 14280 | 1729 |
| 659 | 20230816 | 091200 | 1025706250 | 14320 | 14310 | 14330 | 14300 | 715 |
| 660 | 20230816 | 091100 | 1015471100 | 14300 | 14320 | 14320 | 14300 | 1721 |
| 661 | 20230816 | 091000 | 990836230 | 14350 | 14380 | 14390 | 14310 | 5367 |
| 662 | 20230816 | 090900 | 913761770 | 14380 | 14400 | 14430 | 14380 | 5001 |
| 663 | 20230816 | 090800 | 841714630 | 14400 | 14220 | 14400 | 14210 | 10488 |
| 664 | 20230816 | 090700 | 691764020 | 14220 | 14310 | 14320 | 14210 | 13449 |
| 665 | 20230816 | 090600 | 500133420 | 14310 | 14320 | 14340 | 14300 | 3156 |
| 666 | 20230816 | 090500 | 454961030 | 14330 | 14300 | 14340 | 14300 | 1431 |
| 667 | 20230816 | 090400 | 434470660 | 14310 | 14360 | 14360 | 14250 | 5596 |
| 668 | 20230816 | 090300 | 354432470 | 14360 | 14270 | 14360 | 14240 | 12909 |
| 669 | 20230816 | 090200 | 169931100 | 14270 | 14240 | 14320 | 14240 | 5762 |
| 670 | 20230816 | 090100 | 87772990 | 14240 | 14250 | 14250 | 14110 | 1830 |
| 671 | 20230816 | 090000 | 61753210 | 14250 | 14250 | 14250 | 14100 | 4330 |