37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 203400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 1548 |
| 3 | 20250103 | 203300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20250103 | 203200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20250103 | 203100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20250103 | 203000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20250103 | 202900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20250103 | 202800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20250103 | 202700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20250103 | 202600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20250103 | 202500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20250103 | 202400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20250103 | 202300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20250103 | 202200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20250103 | 202100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20250103 | 202000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20250103 | 201900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20250103 | 201800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20250103 | 201700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20250103 | 201600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20250103 | 201500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20250103 | 201400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20250103 | 201300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20250103 | 201200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20250103 | 201100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20250103 | 201000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20250103 | 200900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20250103 | 200800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20250103 | 200700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20250103 | 200600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20250103 | 200500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20250103 | 200400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 1548 |
| 33 | 20250103 | 200300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20250103 | 200200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20250103 | 200100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20250103 | 200000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20250103 | 195900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20250103 | 195800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20250103 | 195700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20250103 | 195600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20250103 | 195500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20250103 | 195400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20250103 | 195300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20250103 | 195200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20250103 | 195100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20250103 | 195000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20250103 | 194900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20250103 | 194800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20250103 | 194700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20250103 | 194600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20250103 | 194500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20250103 | 194400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20250103 | 194300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20250103 | 194200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20250103 | 194100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20250103 | 194000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20250103 | 193900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20250103 | 193800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20250103 | 193700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20250103 | 193600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20250103 | 193500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20250103 | 193400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 1548 |
| 63 | 20250103 | 193300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20250103 | 193200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20250103 | 193100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20250103 | 193000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20250103 | 192900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20250103 | 192800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20250103 | 192700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20250103 | 192600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20250103 | 192500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20250103 | 192400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20250103 | 192300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20250103 | 192200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20250103 | 192100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20250103 | 192000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20250103 | 191900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20250103 | 191800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20250103 | 191700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20250103 | 191600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20250103 | 191500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20250103 | 191400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20250103 | 191300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20250103 | 191200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20250103 | 191100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20250103 | 191000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20250103 | 190900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20250103 | 190800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20250103 | 190700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20250103 | 190600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20250103 | 190500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20250103 | 190400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 1548 |
| 93 | 20250103 | 190300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20250103 | 190200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20250103 | 190100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20250103 | 190000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20250103 | 185900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20250103 | 185800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20250103 | 185700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20250103 | 185600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20250103 | 185500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20250103 | 185400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20250103 | 185300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20250103 | 185200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20250103 | 185100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20250103 | 185000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20250103 | 184900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20250103 | 184800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20250103 | 184700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20250103 | 184600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20250103 | 184500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20250103 | 184400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20250103 | 184300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20250103 | 184200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20250103 | 184100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20250103 | 184000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20250103 | 183900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20250103 | 183800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20250103 | 183700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20250103 | 183600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20250103 | 183500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20250103 | 183400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 1548 |
| 123 | 20250103 | 183300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20250103 | 183200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20250103 | 183100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20250103 | 183000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20250103 | 182900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20250103 | 182800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20250103 | 182700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20250103 | 182600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20250103 | 182500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20250103 | 182400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20250103 | 182300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20250103 | 182200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20250103 | 182100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20250103 | 182000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20250103 | 181900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20250103 | 181800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20250103 | 181700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20250103 | 181600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20250103 | 181500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20250103 | 181400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20250103 | 181300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20250103 | 181200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20250103 | 181100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20250103 | 181000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20250103 | 180900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20250103 | 180800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20250103 | 180700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20250103 | 180600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20250103 | 180500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20250103 | 180400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 1548 |
| 153 | 20250103 | 180300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20250103 | 180200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20250103 | 180100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20250103 | 180000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20250103 | 175900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20250103 | 175800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20250103 | 175700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20250103 | 175600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20250103 | 175500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20250103 | 175400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20250103 | 175300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20250103 | 175200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20250103 | 175100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20250103 | 175000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20250103 | 174900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20250103 | 174800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20250103 | 174700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20250103 | 174600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20250103 | 174500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20250103 | 174400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20250103 | 174300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20250103 | 174200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20250103 | 174100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20250103 | 174000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20250103 | 173900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20250103 | 173800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20250103 | 173700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20250103 | 173600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20250103 | 173500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20250103 | 173400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 1548 |
| 183 | 20250103 | 173300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20250103 | 173200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20250103 | 173100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20250103 | 173000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20250103 | 172900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20250103 | 172800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20250103 | 172700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20250103 | 172600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20250103 | 172500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20250103 | 172400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20250103 | 172300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20250103 | 172200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20250103 | 172100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20250103 | 172000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20250103 | 171900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20250103 | 171800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20250103 | 171700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20250103 | 171600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20250103 | 171500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20250103 | 171400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20250103 | 171300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20250103 | 171200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20250103 | 171100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20250103 | 171000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20250103 | 170900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20250103 | 170800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20250103 | 170700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20250103 | 170600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20250103 | 170500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20250103 | 170400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 1548 |
| 213 | 20250103 | 170300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20250103 | 170200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20250103 | 170100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20250103 | 170000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20250103 | 165900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20250103 | 165800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20250103 | 165700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20250103 | 165600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20250103 | 165500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20250103 | 165400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20250103 | 165300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20250103 | 165200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20250103 | 165100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20250103 | 165000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20250103 | 164900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20250103 | 164800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20250103 | 164700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20250103 | 164600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20250103 | 164500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20250103 | 164400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20250103 | 164300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20250103 | 164200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20250103 | 164100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20250103 | 164000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20250103 | 163900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20250103 | 163800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20250103 | 163700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20250103 | 163600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20250103 | 163500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20250103 | 163400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 1548 |
| 243 | 20250103 | 163300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20250103 | 163200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20250103 | 163100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20250103 | 163000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20250103 | 162900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20250103 | 162800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20250103 | 162700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20250103 | 162600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20250103 | 162500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20250103 | 162400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20250103 | 162300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20250103 | 162200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20250103 | 162100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20250103 | 162000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20250103 | 161900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20250103 | 161800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20250103 | 161700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20250103 | 161600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20250103 | 161500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20250103 | 161400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20250103 | 161300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20250103 | 161200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20250103 | 161100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20250103 | 161000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20250103 | 160900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20250103 | 160800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20250103 | 160700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20250103 | 160600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20250103 | 160500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20250103 | 160400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 1548 |
| 273 | 20250103 | 160300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20250103 | 160200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20250103 | 160100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20250103 | 160000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20250103 | 155900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20250103 | 155800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20250103 | 155700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20250103 | 155600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20250103 | 155500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20250103 | 155400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20250103 | 155300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20250103 | 155200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20250103 | 155100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20250103 | 155000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20250103 | 154900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20250103 | 154800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20250103 | 154700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 290 | 20250103 | 154600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20250103 | 154500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20250103 | 154400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 293 | 20250103 | 154300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 294 | 20250103 | 154200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 295 | 20250103 | 154100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 296 | 20250103 | 154000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 297 | 20250103 | 153900 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 298 | 20250103 | 153800 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 299 | 20250103 | 153700 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 300 | 20250103 | 153600 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 301 | 20250103 | 153500 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 302 | 20250103 | 153400 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 1548 |
| 303 | 20250103 | 153300 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 304 | 20250103 | 153200 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 305 | 20250103 | 153100 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 0 |
| 306 | 20250103 | 153000 | 4738893200 | 38300 | 38300 | 38300 | 38300 | 1548 |
| 307 | 20250103 | 152900 | 4679604800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 308 | 20250103 | 152800 | 4679604800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 309 | 20250103 | 152700 | 4679604800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 310 | 20250103 | 152600 | 4679604800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 311 | 20250103 | 152500 | 4679604800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 312 | 20250103 | 152400 | 4679604800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 313 | 20250103 | 152300 | 4679604800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 314 | 20250103 | 152200 | 4679604800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 315 | 20250103 | 152100 | 4679604800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 316 | 20250103 | 152000 | 4679604800 | 38450 | 38450 | 38450 | 38450 | 0 |
| 317 | 20250103 | 151900 | 4679604800 | 38450 | 38500 | 38500 | 38400 | 367 |
| 318 | 20250103 | 151800 | 4665494650 | 38550 | 38550 | 38550 | 38500 | 231 |
| 319 | 20250103 | 151700 | 4656598650 | 38550 | 38600 | 38600 | 38500 | 932 |
| 320 | 20250103 | 151600 | 4620672650 | 38600 | 38550 | 38600 | 38550 | 90 |
| 321 | 20250103 | 151500 | 4617198950 | 38600 | 38650 | 38650 | 38600 | 189 |
| 322 | 20250103 | 151400 | 4609901600 | 38650 | 38700 | 38700 | 38650 | 106 |
| 323 | 20250103 | 151300 | 4605799950 | 38650 | 38700 | 38700 | 38650 | 407 |
| 324 | 20250103 | 151200 | 4590050600 | 38700 | 38700 | 38750 | 38650 | 110 |
| 325 | 20250103 | 151100 | 4585793000 | 38700 | 38650 | 38800 | 38650 | 156 |
| 326 | 20250103 | 151000 | 4579755100 | 38650 | 38750 | 38750 | 38600 | 233 |
| 327 | 20250103 | 150900 | 4570744850 | 38700 | 38700 | 38750 | 38600 | 296 |
| 328 | 20250103 | 150800 | 4559294400 | 38700 | 38650 | 38700 | 38650 | 142 |
| 329 | 20250103 | 150700 | 4553803000 | 38650 | 38650 | 38650 | 38600 | 88 |
| 330 | 20250103 | 150600 | 4550402300 | 38650 | 38600 | 38650 | 38550 | 172 |
| 331 | 20250103 | 150500 | 4543760250 | 38600 | 38600 | 38600 | 38600 | 104 |
| 332 | 20250103 | 150400 | 4539745850 | 38600 | 38650 | 38700 | 38600 | 434 |
| 333 | 20250103 | 150300 | 4522988850 | 38650 | 38600 | 38650 | 38600 | 154 |
| 334 | 20250103 | 150200 | 4517036800 | 38650 | 38700 | 38750 | 38650 | 357 |
| 335 | 20250103 | 150100 | 4503234500 | 38650 | 38650 | 38650 | 38650 | 239 |
| 336 | 20250103 | 150000 | 4493997150 | 38650 | 38650 | 38650 | 38600 | 70 |
| 337 | 20250103 | 145900 | 4491291700 | 38650 | 38650 | 38650 | 38600 | 92 |
| 338 | 20250103 | 145800 | 4487736550 | 38650 | 38650 | 38650 | 38600 | 123 |
| 339 | 20250103 | 145700 | 4482983800 | 38650 | 38650 | 38650 | 38600 | 47 |
| 340 | 20250103 | 145600 | 4481167700 | 38650 | 38600 | 38650 | 38600 | 107 |
| 341 | 20250103 | 145500 | 4477034400 | 38600 | 38600 | 38600 | 38550 | 311 |
| 342 | 20250103 | 145400 | 4465030250 | 38650 | 38650 | 38650 | 38600 | 88 |
| 343 | 20250103 | 145300 | 4461629750 | 38650 | 38650 | 38650 | 38600 | 112 |
| 344 | 20250103 | 145200 | 4457303600 | 38650 | 38700 | 38700 | 38650 | 289 |
| 345 | 20250103 | 145100 | 4446132100 | 38700 | 38700 | 38700 | 38650 | 79 |
| 346 | 20250103 | 145000 | 4443075250 | 38700 | 38650 | 38700 | 38650 | 93 |
| 347 | 20250103 | 144900 | 4439478650 | 38700 | 38650 | 38700 | 38650 | 73 |
| 348 | 20250103 | 144800 | 4436654100 | 38700 | 38700 | 38750 | 38650 | 129 |
| 349 | 20250103 | 144700 | 4431661950 | 38800 | 38650 | 38800 | 38650 | 274 |
| 350 | 20250103 | 144600 | 4421052550 | 38650 | 38700 | 38700 | 38650 | 110 |
| 351 | 20250103 | 144500 | 4416796000 | 38700 | 38700 | 38700 | 38650 | 49 |
| 352 | 20250103 | 144400 | 4414900250 | 38700 | 38650 | 38700 | 38650 | 79 |
| 353 | 20250103 | 144300 | 4411843600 | 38650 | 38700 | 38700 | 38650 | 183 |
| 354 | 20250103 | 144200 | 4404768800 | 38700 | 38700 | 38700 | 38650 | 67 |
| 355 | 20250103 | 144100 | 4402176350 | 38700 | 38650 | 38700 | 38650 | 65 |
| 356 | 20250103 | 144000 | 4399661950 | 38650 | 38800 | 38800 | 38650 | 1143 |
| 357 | 20250103 | 143900 | 4355421400 | 38800 | 38800 | 38800 | 38750 | 94 |
| 358 | 20250103 | 143800 | 4351774750 | 38800 | 38750 | 38800 | 38700 | 93 |
| 359 | 20250103 | 143700 | 4348170950 | 38750 | 38750 | 38800 | 38700 | 547 |
| 360 | 20250103 | 143600 | 4326975750 | 38750 | 38650 | 38750 | 38650 | 95 |
| 361 | 20250103 | 143500 | 4323299600 | 38700 | 38700 | 38750 | 38700 | 231 |
| 362 | 20250103 | 143400 | 4314359000 | 38700 | 38700 | 38700 | 38650 | 56 |
| 363 | 20250103 | 143300 | 4312192300 | 38700 | 38650 | 38700 | 38650 | 60 |
| 364 | 20250103 | 143200 | 4309870750 | 38700 | 38700 | 38700 | 38650 | 378 |
| 365 | 20250103 | 143100 | 4295258850 | 38650 | 38600 | 38700 | 38600 | 147 |
| 366 | 20250103 | 143000 | 4289580200 | 38600 | 38800 | 38800 | 38600 | 486 |
| 367 | 20250103 | 142900 | 4270767350 | 38750 | 38800 | 38800 | 38700 | 319 |
| 368 | 20250103 | 142800 | 4258404150 | 38800 | 38800 | 38800 | 38750 | 112 |
| 369 | 20250103 | 142700 | 4254060000 | 38800 | 38800 | 38800 | 38750 | 95 |
| 370 | 20250103 | 142600 | 4250374450 | 38800 | 38800 | 38850 | 38800 | 167 |
| 371 | 20250103 | 142500 | 4243893350 | 38800 | 38850 | 38850 | 38800 | 129 |
| 372 | 20250103 | 142400 | 4238886500 | 38800 | 38850 | 38900 | 38800 | 296 |
| 373 | 20250103 | 142300 | 4227388100 | 38850 | 38850 | 38850 | 38800 | 98 |
| 374 | 20250103 | 142200 | 4223581250 | 38850 | 38750 | 38850 | 38750 | 56 |
| 375 | 20250103 | 142100 | 4221406550 | 38800 | 38750 | 38800 | 38750 | 71 |
| 376 | 20250103 | 142000 | 4218652550 | 38800 | 38800 | 38800 | 38750 | 107 |
| 377 | 20250103 | 141900 | 4214501500 | 38800 | 38750 | 38800 | 38700 | 129 |
| 378 | 20250103 | 141800 | 4209501500 | 38750 | 38800 | 38800 | 38700 | 145 |
| 379 | 20250103 | 141700 | 4203882150 | 38800 | 38750 | 38800 | 38750 | 78 |
| 380 | 20250103 | 141600 | 4200856200 | 38800 | 38850 | 38900 | 38800 | 210 |
| 381 | 20250103 | 141500 | 4192700350 | 38800 | 38800 | 38850 | 38800 | 82 |
| 382 | 20250103 | 141400 | 4189515250 | 38800 | 38900 | 38900 | 38800 | 208 |
| 383 | 20250103 | 141300 | 4181433450 | 38900 | 38850 | 38900 | 38850 | 85 |
| 384 | 20250103 | 141200 | 4178128350 | 38900 | 38900 | 38900 | 38850 | 90 |
| 385 | 20250103 | 141100 | 4174627850 | 38900 | 38850 | 38900 | 38800 | 144 |
| 386 | 20250103 | 141000 | 4169032900 | 38850 | 38800 | 38850 | 38800 | 192 |
| 387 | 20250103 | 140900 | 4161582400 | 38800 | 38800 | 38800 | 38750 | 108 |
| 388 | 20250103 | 140800 | 4157392500 | 38800 | 38850 | 38850 | 38750 | 149 |
| 389 | 20250103 | 140700 | 4151608800 | 38800 | 38750 | 38850 | 38750 | 132 |
| 390 | 20250103 | 140600 | 4146486950 | 38750 | 38850 | 38850 | 38750 | 446 |
| 391 | 20250103 | 140500 | 4129180650 | 38850 | 38800 | 38850 | 38750 | 285 |
| 392 | 20250103 | 140400 | 4118122750 | 38750 | 38750 | 38750 | 38700 | 358 |
| 393 | 20250103 | 140300 | 4104251950 | 38750 | 38700 | 38750 | 38700 | 179 |
| 394 | 20250103 | 140200 | 4097321400 | 38750 | 38750 | 38750 | 38700 | 104 |
| 395 | 20250103 | 140100 | 4093292550 | 38750 | 38700 | 38750 | 38700 | 67 |
| 396 | 20250103 | 140000 | 4090696800 | 38750 | 38750 | 38750 | 38700 | 74 |
| 397 | 20250103 | 135900 | 4087829400 | 38700 | 38750 | 38750 | 38700 | 125 |
| 398 | 20250103 | 135800 | 4082986150 | 38750 | 38750 | 38750 | 38700 | 53 |
| 399 | 20250103 | 135700 | 4080933100 | 38800 | 38750 | 38800 | 38750 | 79 |
| 400 | 20250103 | 135600 | 4077870250 | 38750 | 38800 | 38800 | 38650 | 237 |
| 401 | 20250103 | 135500 | 4068685300 | 38800 | 38750 | 38800 | 38750 | 52 |
| 402 | 20250103 | 135400 | 4066668200 | 38800 | 38750 | 38800 | 38750 | 76 |
| 403 | 20250103 | 135300 | 4063720400 | 38750 | 38850 | 38850 | 38700 | 200 |
| 404 | 20250103 | 135200 | 4055968000 | 38850 | 38750 | 38850 | 38700 | 142 |
| 405 | 20250103 | 135100 | 4050463250 | 38750 | 38700 | 38750 | 38700 | 106 |
| 406 | 20250103 | 135000 | 4046359150 | 38700 | 38800 | 38800 | 38700 | 364 |
| 407 | 20250103 | 134900 | 4032258550 | 38800 | 38750 | 38800 | 38700 | 64 |
| 408 | 20250103 | 134800 | 4029778200 | 38750 | 38850 | 38850 | 38700 | 174 |
| 409 | 20250103 | 134700 | 4023029750 | 38800 | 38800 | 38800 | 38750 | 116 |
| 410 | 20250103 | 134600 | 4018529450 | 38800 | 38800 | 38850 | 38750 | 97 |
| 411 | 20250103 | 134500 | 4014765000 | 38800 | 38750 | 38800 | 38700 | 408 |
| 412 | 20250103 | 134400 | 3998959200 | 38750 | 38750 | 38750 | 38750 | 60 |
| 413 | 20250103 | 134300 | 3996634200 | 38650 | 38750 | 38800 | 38650 | 159 |
| 414 | 20250103 | 134200 | 3990475000 | 38700 | 38750 | 38800 | 38700 | 143 |
| 415 | 20250103 | 134100 | 3984939400 | 38700 | 38650 | 38750 | 38550 | 217 |
| 416 | 20250103 | 134000 | 3976543850 | 38600 | 38700 | 38750 | 38600 | 341 |
| 417 | 20250103 | 133900 | 3963366100 | 38650 | 38600 | 38700 | 38550 | 360 |
| 418 | 20250103 | 133800 | 3949468000 | 38600 | 38600 | 38650 | 38500 | 1458 |
| 419 | 20250103 | 133700 | 3893268750 | 38650 | 38700 | 38700 | 38550 | 864 |
| 420 | 20250103 | 133600 | 3859885500 | 38700 | 38900 | 38900 | 38700 | 1668 |
| 421 | 20250103 | 133500 | 3795111700 | 38900 | 38900 | 38900 | 38900 | 123 |
| 422 | 20250103 | 133400 | 3790327000 | 38900 | 38900 | 38900 | 38850 | 236 |
| 423 | 20250103 | 133300 | 3781155650 | 38950 | 38950 | 39000 | 38900 | 55 |
| 424 | 20250103 | 133200 | 3779012900 | 38950 | 38950 | 39000 | 38900 | 538 |
| 425 | 20250103 | 133100 | 3758067100 | 38900 | 39000 | 39050 | 38900 | 602 |
| 426 | 20250103 | 133000 | 3734609100 | 39000 | 38950 | 39000 | 38950 | 184 |
| 427 | 20250103 | 132900 | 3727436850 | 38950 | 38950 | 38950 | 38900 | 350 |
| 428 | 20250103 | 132800 | 3713817000 | 38950 | 38950 | 38950 | 38900 | 378 |
| 429 | 20250103 | 132700 | 3699109600 | 38950 | 38900 | 38950 | 38900 | 88 |
| 430 | 20250103 | 132600 | 3695682500 | 38900 | 38850 | 38900 | 38850 | 292 |
| 431 | 20250103 | 132500 | 3684325050 | 38850 | 38800 | 38850 | 38750 | 461 |
| 432 | 20250103 | 132400 | 3666446200 | 38800 | 38850 | 38850 | 38750 | 1227 |
| 433 | 20250103 | 132300 | 3618835250 | 38850 | 39050 | 39050 | 38800 | 1941 |
| 434 | 20250103 | 132200 | 3543297200 | 39000 | 39100 | 39100 | 38950 | 636 |
| 435 | 20250103 | 132100 | 3518439550 | 39100 | 39100 | 39100 | 39050 | 160 |
| 436 | 20250103 | 132000 | 3512183600 | 39100 | 39100 | 39100 | 39100 | 81 |
| 437 | 20250103 | 131900 | 3509016500 | 39050 | 39000 | 39050 | 39000 | 459 |
| 438 | 20250103 | 131800 | 3491097200 | 39000 | 39050 | 39050 | 39000 | 325 |
| 439 | 20250103 | 131700 | 3478413400 | 39050 | 39050 | 39050 | 39050 | 60 |
| 440 | 20250103 | 131600 | 3476070400 | 39050 | 39100 | 39100 | 39000 | 345 |
| 441 | 20250103 | 131500 | 3462594100 | 39100 | 39100 | 39100 | 39050 | 75 |
| 442 | 20250103 | 131400 | 3459662500 | 39100 | 39100 | 39100 | 39050 | 116 |
| 443 | 20250103 | 131300 | 3455129650 | 39100 | 39100 | 39100 | 39100 | 116 |
| 444 | 20250103 | 131200 | 3450594050 | 39100 | 39100 | 39100 | 39050 | 90 |
| 445 | 20250103 | 131100 | 3447076600 | 39100 | 39050 | 39100 | 39050 | 886 |
| 446 | 20250103 | 131000 | 3412475800 | 39050 | 39050 | 39050 | 39000 | 214 |
| 447 | 20250103 | 130900 | 3404119900 | 39000 | 39000 | 39050 | 39000 | 306 |
| 448 | 20250103 | 130800 | 3392184650 | 39050 | 39050 | 39050 | 39050 | 134 |
| 449 | 20250103 | 130700 | 3386951950 | 39050 | 39000 | 39050 | 39000 | 76 |
| 450 | 20250103 | 130600 | 3383986050 | 39000 | 39050 | 39050 | 38950 | 176 |
| 451 | 20250103 | 130500 | 3377117900 | 39050 | 38950 | 39050 | 38950 | 199 |
| 452 | 20250103 | 130400 | 3369357400 | 38950 | 39100 | 39100 | 38950 | 606 |
| 453 | 20250103 | 130300 | 3345701950 | 39050 | 39100 | 39100 | 39050 | 138 |
| 454 | 20250103 | 130200 | 3340309550 | 39100 | 39050 | 39100 | 39000 | 208 |
| 455 | 20250103 | 130100 | 3332186900 | 39050 | 39150 | 39150 | 39050 | 460 |
| 456 | 20250103 | 130000 | 3314209900 | 39150 | 39200 | 39200 | 39150 | 132 |
| 457 | 20250103 | 125900 | 3309037700 | 39200 | 39150 | 39200 | 39100 | 268 |
| 458 | 20250103 | 125800 | 3298542200 | 39200 | 39150 | 39200 | 39150 | 177 |
| 459 | 20250103 | 125700 | 3291610250 | 39150 | 39150 | 39200 | 39150 | 177 |
| 460 | 20250103 | 125600 | 3284679500 | 39200 | 39200 | 39200 | 39150 | 400 |
| 461 | 20250103 | 125500 | 3269007300 | 39150 | 39200 | 39200 | 39150 | 352 |
| 462 | 20250103 | 125400 | 3255211250 | 39150 | 39200 | 39200 | 39150 | 77 |
| 463 | 20250103 | 125300 | 3252192900 | 39200 | 39150 | 39200 | 39150 | 72 |
| 464 | 20250103 | 125200 | 3249370550 | 39200 | 39200 | 39200 | 39150 | 126 |
| 465 | 20250103 | 125100 | 3244432900 | 39150 | 39200 | 39250 | 39150 | 274 |
| 466 | 20250103 | 125000 | 3233701650 | 39250 | 39150 | 39250 | 39150 | 92 |
| 467 | 20250103 | 124900 | 3230094600 | 39200 | 39200 | 39200 | 39200 | 109 |
| 468 | 20250103 | 124800 | 3225821800 | 39200 | 39200 | 39200 | 39150 | 59 |
| 469 | 20250103 | 124700 | 3223509050 | 39200 | 39200 | 39200 | 39200 | 77 |
| 470 | 20250103 | 124600 | 3220490650 | 39200 | 39150 | 39200 | 39150 | 139 |
| 471 | 20250103 | 124500 | 3215043950 | 39200 | 39200 | 39200 | 39150 | 83 |
| 472 | 20250103 | 124400 | 3211790850 | 39150 | 39150 | 39200 | 39150 | 185 |
| 473 | 20250103 | 124300 | 3204545050 | 39200 | 39200 | 39250 | 39150 | 514 |
| 474 | 20250103 | 124200 | 3184403700 | 39250 | 39200 | 39250 | 39200 | 166 |
| 475 | 20250103 | 124100 | 3177893350 | 39150 | 39150 | 39200 | 39150 | 90 |
| 476 | 20250103 | 124000 | 3174365550 | 39150 | 39200 | 39200 | 39150 | 43 |
| 477 | 20250103 | 123900 | 3172680400 | 39200 | 39250 | 39250 | 39200 | 176 |
| 478 | 20250103 | 123800 | 3165779150 | 39250 | 39300 | 39300 | 39200 | 344 |
| 479 | 20250103 | 123700 | 3152277450 | 39300 | 39250 | 39300 | 39250 | 247 |
| 480 | 20250103 | 123600 | 3142570450 | 39300 | 39250 | 39300 | 39250 | 117 |
| 481 | 20250103 | 123500 | 3137973550 | 39250 | 39200 | 39250 | 39200 | 175 |
| 482 | 20250103 | 123400 | 3131112250 | 39200 | 39250 | 39300 | 39150 | 361 |
| 483 | 20250103 | 123300 | 3116952050 | 39250 | 39250 | 39300 | 39250 | 113 |
| 484 | 20250103 | 123200 | 3112515350 | 39300 | 39250 | 39300 | 39200 | 100 |
| 485 | 20250103 | 123100 | 3108589400 | 39250 | 39200 | 39250 | 39150 | 559 |
| 486 | 20250103 | 123000 | 3086654850 | 39250 | 39250 | 39250 | 39150 | 576 |
| 487 | 20250103 | 122900 | 3064090900 | 39250 | 39200 | 39250 | 39200 | 238 |
| 488 | 20250103 | 122800 | 3054754150 | 39200 | 39250 | 39250 | 39150 | 533 |
| 489 | 20250103 | 122700 | 3033865400 | 39250 | 39150 | 39250 | 39100 | 509 |
| 490 | 20250103 | 122600 | 3013917600 | 39150 | 39000 | 39150 | 38950 | 2972 |
| 491 | 20250103 | 122500 | 2897878700 | 38950 | 38950 | 38950 | 38900 | 312 |
| 492 | 20250103 | 122400 | 2885726550 | 38950 | 38950 | 38950 | 38900 | 95 |
| 493 | 20250103 | 122300 | 2882027900 | 38950 | 38900 | 38950 | 38900 | 88 |
| 494 | 20250103 | 122200 | 2878601300 | 38950 | 38950 | 38950 | 38900 | 286 |
| 495 | 20250103 | 122100 | 2867467650 | 38950 | 38950 | 38950 | 38900 | 106 |
| 496 | 20250103 | 122000 | 2863340100 | 38950 | 38900 | 38950 | 38850 | 1853 |
| 497 | 20250103 | 121900 | 2791208700 | 38950 | 38950 | 38950 | 38950 | 105 |
| 498 | 20250103 | 121800 | 2787118950 | 38950 | 38950 | 38950 | 38900 | 74 |
| 499 | 20250103 | 121700 | 2784236700 | 38950 | 38900 | 38950 | 38850 | 542 |
| 500 | 20250103 | 121600 | 2763152450 | 38900 | 38900 | 38900 | 38850 | 236 |
| 501 | 20250103 | 121500 | 2753979950 | 38900 | 38850 | 38900 | 38850 | 111 |
| 502 | 20250103 | 121400 | 2749663500 | 38900 | 38900 | 38900 | 38850 | 136 |
| 503 | 20250103 | 121300 | 2744377250 | 38900 | 38900 | 38900 | 38850 | 50 |
| 504 | 20250103 | 121200 | 2742432550 | 38900 | 38850 | 38900 | 38850 | 190 |
| 505 | 20250103 | 121100 | 2735047350 | 38850 | 38850 | 38900 | 38850 | 60 |
| 506 | 20250103 | 121000 | 2732714300 | 38850 | 38850 | 38900 | 38750 | 1291 |
| 507 | 20250103 | 120900 | 2682618000 | 38850 | 38800 | 38850 | 38750 | 131 |
| 508 | 20250103 | 120800 | 2677533100 | 38850 | 38850 | 38900 | 38750 | 121 |
| 509 | 20250103 | 120700 | 2672833950 | 38800 | 38800 | 38850 | 38750 | 244 |
| 510 | 20250103 | 120600 | 2663366650 | 38800 | 38800 | 38800 | 38750 | 226 |
| 511 | 20250103 | 120500 | 2654599650 | 38800 | 38800 | 38800 | 38750 | 49 |
| 512 | 20250103 | 120400 | 2652698500 | 38800 | 38700 | 38800 | 38650 | 329 |
| 513 | 20250103 | 120300 | 2639959150 | 38700 | 38700 | 38700 | 38650 | 343 |
| 514 | 20250103 | 120200 | 2626697200 | 38700 | 38700 | 38700 | 38650 | 99 |
| 515 | 20250103 | 120100 | 2622865950 | 38700 | 38750 | 38750 | 38650 | 572 |
| 516 | 20250103 | 120000 | 2600727900 | 38750 | 38800 | 38850 | 38750 | 412 |
| 517 | 20250103 | 115900 | 2584744350 | 38850 | 38800 | 38850 | 38750 | 91 |
| 518 | 20250103 | 115800 | 2581213250 | 38850 | 38800 | 38850 | 38800 | 144 |
| 519 | 20250103 | 115700 | 2575623300 | 38800 | 38800 | 38800 | 38800 | 137 |
| 520 | 20250103 | 115600 | 2570307700 | 38800 | 38800 | 38800 | 38750 | 84 |
| 521 | 20250103 | 115500 | 2567048550 | 38800 | 38800 | 38850 | 38750 | 129 |
| 522 | 20250103 | 115400 | 2562041250 | 38800 | 38800 | 38850 | 38800 | 318 |
| 523 | 20250103 | 115300 | 2549701750 | 38800 | 38800 | 38850 | 38750 | 104 |
| 524 | 20250103 | 115200 | 2545667950 | 38800 | 38800 | 38800 | 38750 | 170 |
| 525 | 20250103 | 115100 | 2539073250 | 38800 | 38800 | 38850 | 38800 | 91 |
| 526 | 20250103 | 115000 | 2535540900 | 38800 | 38900 | 38950 | 38800 | 282 |
| 527 | 20250103 | 114900 | 2524575500 | 38900 | 38900 | 38900 | 38850 | 136 |
| 528 | 20250103 | 114800 | 2519286750 | 38900 | 38900 | 38900 | 38900 | 75 |
| 529 | 20250103 | 114700 | 2516369250 | 38900 | 38850 | 38950 | 38850 | 182 |
| 530 | 20250103 | 114600 | 2509287950 | 38850 | 38850 | 38850 | 38800 | 211 |
| 531 | 20250103 | 114500 | 2501090650 | 38850 | 38950 | 38950 | 38850 | 383 |
| 532 | 20250103 | 114400 | 2486201900 | 38950 | 38950 | 38950 | 38950 | 79 |
| 533 | 20250103 | 114300 | 2483124850 | 38900 | 38950 | 38950 | 38900 | 94 |
| 534 | 20250103 | 114200 | 2479464100 | 38950 | 38950 | 38950 | 38950 | 68 |
| 535 | 20250103 | 114100 | 2476815500 | 38900 | 38900 | 38900 | 38900 | 68 |
| 536 | 20250103 | 114000 | 2474170300 | 38900 | 38950 | 38950 | 38900 | 209 |
| 537 | 20250103 | 113900 | 2466036950 | 38950 | 38950 | 38950 | 38950 | 75 |
| 538 | 20250103 | 113800 | 2463115700 | 38950 | 38950 | 39000 | 38950 | 131 |
| 539 | 20250103 | 113700 | 2458012500 | 38950 | 38950 | 39000 | 38900 | 261 |
| 540 | 20250103 | 113600 | 2447846650 | 39000 | 39000 | 39000 | 38950 | 84 |
| 541 | 20250103 | 113500 | 2444573000 | 39000 | 38950 | 39000 | 38950 | 126 |
| 542 | 20250103 | 113400 | 2439662350 | 38950 | 39000 | 39000 | 38950 | 223 |
| 543 | 20250103 | 113300 | 2430971000 | 39000 | 39000 | 39050 | 38900 | 93 |
| 544 | 20250103 | 113200 | 2427344850 | 39000 | 39000 | 39000 | 38900 | 773 |
| 545 | 20250103 | 113100 | 2397206800 | 38950 | 38950 | 38950 | 38900 | 110 |
| 546 | 20250103 | 113000 | 2392924150 | 38900 | 38950 | 39000 | 38900 | 249 |
| 547 | 20250103 | 112900 | 2383227400 | 38950 | 38950 | 38950 | 38950 | 53 |
| 548 | 20250103 | 112800 | 2381163050 | 39000 | 39000 | 39000 | 38900 | 188 |
| 549 | 20250103 | 112700 | 2373838350 | 39000 | 38850 | 39000 | 38850 | 294 |
| 550 | 20250103 | 112600 | 2362401550 | 38850 | 38850 | 38900 | 38850 | 91 |
| 551 | 20250103 | 112500 | 2358862950 | 38900 | 38950 | 39000 | 38900 | 555 |
| 552 | 20250103 | 112400 | 2337257700 | 39000 | 38850 | 39000 | 38850 | 113 |
| 553 | 20250103 | 112300 | 2332859350 | 39000 | 39000 | 39000 | 38900 | 1270 |
| 554 | 20250103 | 112200 | 2283395300 | 39050 | 39050 | 39050 | 39000 | 169 |
| 555 | 20250103 | 112100 | 2276799950 | 39050 | 39100 | 39100 | 39000 | 173 |
| 556 | 20250103 | 112000 | 2270038300 | 39100 | 39100 | 39100 | 39000 | 595 |
| 557 | 20250103 | 111900 | 2246811000 | 39100 | 39050 | 39100 | 39050 | 403 |
| 558 | 20250103 | 111800 | 2231070400 | 39050 | 39000 | 39050 | 39000 | 1146 |
| 559 | 20250103 | 111700 | 2186374550 | 38950 | 38950 | 39000 | 38950 | 330 |
| 560 | 20250103 | 111600 | 2173510950 | 38950 | 38950 | 38950 | 38950 | 436 |
| 561 | 20250103 | 111500 | 2156528750 | 38950 | 38900 | 38950 | 38900 | 218 |
| 562 | 20250103 | 111400 | 2148043900 | 38850 | 38900 | 38900 | 38850 | 197 |
| 563 | 20250103 | 111300 | 2140381950 | 38900 | 38900 | 38950 | 38850 | 366 |
| 564 | 20250103 | 111200 | 2126146650 | 38900 | 38900 | 38950 | 38850 | 419 |
| 565 | 20250103 | 111100 | 2109846950 | 38900 | 38850 | 38900 | 38800 | 424 |
| 566 | 20250103 | 111000 | 2093373700 | 38850 | 38900 | 38900 | 38850 | 430 |
| 567 | 20250103 | 110900 | 2076655600 | 38900 | 38900 | 38900 | 38850 | 88 |
| 568 | 20250103 | 110800 | 2073234050 | 38900 | 38900 | 38900 | 38750 | 880 |
| 569 | 20250103 | 110700 | 2039045750 | 38900 | 38850 | 38900 | 38800 | 210 |
| 570 | 20250103 | 110600 | 2030887050 | 38850 | 38800 | 38850 | 38750 | 781 |
| 571 | 20250103 | 110500 | 2000587350 | 38800 | 38800 | 38800 | 38750 | 57 |
| 572 | 20250103 | 110400 | 1998376100 | 38750 | 38900 | 38900 | 38750 | 485 |
| 573 | 20250103 | 110300 | 1979562250 | 38900 | 38650 | 38900 | 38600 | 2471 |
| 574 | 20250103 | 110200 | 1883822800 | 38650 | 38650 | 38700 | 38600 | 313 |
| 575 | 20250103 | 110100 | 1871728250 | 38700 | 38550 | 38700 | 38550 | 853 |
| 576 | 20250103 | 110000 | 1838799950 | 38550 | 38450 | 38550 | 38450 | 476 |
| 577 | 20250103 | 105900 | 1820471950 | 38500 | 38450 | 38500 | 38450 | 56 |
| 578 | 20250103 | 105800 | 1818316250 | 38500 | 38500 | 38550 | 38500 | 329 |
| 579 | 20250103 | 105700 | 1805649300 | 38500 | 38500 | 38500 | 38450 | 39 |
| 580 | 20250103 | 105600 | 1804148050 | 38500 | 38500 | 38500 | 38450 | 116 |
| 581 | 20250103 | 105500 | 1799683300 | 38550 | 38450 | 38550 | 38400 | 240 |
| 582 | 20250103 | 105400 | 1790444850 | 38500 | 38550 | 38600 | 38500 | 192 |
| 583 | 20250103 | 105300 | 1783047600 | 38600 | 38350 | 38600 | 38300 | 2401 |
| 584 | 20250103 | 105200 | 1690697950 | 38300 | 38300 | 38350 | 38300 | 274 |
| 585 | 20250103 | 105100 | 1680198250 | 38300 | 38200 | 38300 | 38200 | 230 |
| 586 | 20250103 | 105000 | 1671398450 | 38150 | 38100 | 38200 | 38100 | 52 |
| 587 | 20250103 | 104900 | 1669415350 | 38150 | 38100 | 38150 | 38100 | 35 |
| 588 | 20250103 | 104800 | 1668080450 | 38200 | 38150 | 38200 | 38150 | 90 |
| 589 | 20250103 | 104700 | 1664646850 | 38150 | 38150 | 38150 | 38150 | 1 |
| 590 | 20250103 | 104600 | 1664608700 | 38250 | 38200 | 38250 | 38200 | 37 |
| 591 | 20250103 | 104500 | 1663194600 | 38200 | 38100 | 38200 | 38100 | 831 |
| 592 | 20250103 | 104400 | 1631494000 | 38100 | 38100 | 38100 | 38100 | 45 |
| 593 | 20250103 | 104300 | 1629779500 | 38150 | 38050 | 38150 | 38000 | 988 |
| 594 | 20250103 | 104200 | 1592195500 | 38050 | 38150 | 38150 | 38050 | 156 |
| 595 | 20250103 | 104100 | 1586251300 | 38100 | 38100 | 38100 | 38100 | 5 |
| 596 | 20250103 | 104000 | 1586060800 | 38100 | 38100 | 38100 | 38100 | 40 |
| 597 | 20250103 | 103900 | 1584536800 | 38100 | 38100 | 38100 | 38050 | 56 |
| 598 | 20250103 | 103800 | 1582403250 | 38100 | 38150 | 38150 | 38100 | 7 |
| 599 | 20250103 | 103700 | 1582136450 | 38150 | 38050 | 38150 | 38050 | 75 |
| 600 | 20250103 | 103600 | 1579275600 | 38050 | 38150 | 38200 | 38000 | 508 |
| 601 | 20250103 | 103500 | 1559948350 | 38150 | 38150 | 38150 | 38150 | 2 |
| 602 | 20250103 | 103400 | 1559872050 | 38200 | 38150 | 38200 | 38150 | 19 |
| 603 | 20250103 | 103300 | 1559146500 | 38100 | 38150 | 38200 | 38100 | 599 |
| 604 | 20250103 | 103200 | 1536294200 | 38150 | 38100 | 38150 | 38100 | 24 |
| 605 | 20250103 | 103100 | 1535379100 | 38100 | 38050 | 38100 | 38050 | 71 |
| 606 | 20250103 | 103000 | 1532675950 | 38050 | 38100 | 38100 | 38050 | 7 |
| 607 | 20250103 | 102900 | 1532409500 | 38100 | 38050 | 38100 | 38000 | 344 |
| 608 | 20250103 | 102800 | 1519306100 | 38150 | 38100 | 38150 | 38000 | 655 |
| 609 | 20250103 | 102700 | 1494396200 | 38100 | 38150 | 38250 | 38100 | 151 |
| 610 | 20250103 | 102600 | 1488637050 | 38150 | 38150 | 38150 | 38150 | 96 |
| 611 | 20250103 | 102500 | 1484974650 | 38150 | 38100 | 38150 | 38100 | 320 |
| 612 | 20250103 | 102400 | 1472781750 | 38200 | 38300 | 38300 | 38150 | 1935 |
| 613 | 20250103 | 102300 | 1398792100 | 38300 | 38300 | 38300 | 38250 | 121 |
| 614 | 20250103 | 102200 | 1394159450 | 38300 | 38350 | 38350 | 38300 | 715 |
| 615 | 20250103 | 102100 | 1366759450 | 38400 | 38350 | 38400 | 38350 | 411 |
| 616 | 20250103 | 102000 | 1350996100 | 38350 | 38400 | 38450 | 38300 | 1173 |
| 617 | 20250103 | 101900 | 1305989050 | 38400 | 38350 | 38400 | 38300 | 778 |
| 618 | 20250103 | 101800 | 1276161150 | 38300 | 38350 | 38350 | 38300 | 206 |
| 619 | 20250103 | 101700 | 1268264650 | 38250 | 38300 | 38300 | 38250 | 242 |
| 620 | 20250103 | 101600 | 1258996100 | 38300 | 38350 | 38400 | 38300 | 1378 |
| 621 | 20250103 | 101500 | 1206159450 | 38300 | 38350 | 38350 | 38300 | 282 |
| 622 | 20250103 | 101400 | 1195358700 | 38250 | 38250 | 38350 | 38250 | 782 |
| 623 | 20250103 | 101300 | 1165409400 | 38250 | 38300 | 38300 | 38250 | 194 |
| 624 | 20250103 | 101200 | 1157988650 | 38300 | 38250 | 38350 | 38250 | 398 |
| 625 | 20250103 | 101100 | 1142748150 | 38200 | 38250 | 38250 | 38200 | 47 |
| 626 | 20250103 | 101000 | 1140952450 | 38250 | 38250 | 38250 | 38250 | 46 |
| 627 | 20250103 | 100900 | 1139192950 | 38250 | 38300 | 38300 | 38250 | 9 |
| 628 | 20250103 | 100800 | 1138848550 | 38300 | 38250 | 38350 | 38200 | 886 |
| 629 | 20250103 | 100700 | 1104928450 | 38100 | 38150 | 38250 | 38100 | 750 |
| 630 | 20250103 | 100600 | 1076305200 | 38150 | 38150 | 38200 | 38150 | 76 |
| 631 | 20250103 | 100500 | 1073405700 | 38200 | 38200 | 38300 | 38200 | 1358 |
| 632 | 20250103 | 100400 | 1021506100 | 38150 | 38050 | 38150 | 38050 | 363 |
| 633 | 20250103 | 100300 | 1007668500 | 38100 | 38100 | 38100 | 38100 | 238 |
| 634 | 20250103 | 100200 | 998600700 | 38100 | 38050 | 38100 | 38050 | 594 |
| 635 | 20250103 | 100100 | 975993750 | 37950 | 38000 | 38050 | 37950 | 48 |
| 636 | 20250103 | 100000 | 974167600 | 38000 | 37900 | 38050 | 37900 | 1214 |
| 637 | 20250103 | 095900 | 928063000 | 37900 | 37900 | 37900 | 37900 | 66 |
| 638 | 20250103 | 095800 | 925561600 | 37850 | 37900 | 37900 | 37850 | 11 |
| 639 | 20250103 | 095700 | 925144750 | 37850 | 37850 | 37850 | 37800 | 155 |
| 640 | 20250103 | 095600 | 919279000 | 37850 | 37850 | 37850 | 37800 | 112 |
| 641 | 20250103 | 095500 | 915042450 | 37900 | 37900 | 37950 | 37850 | 255 |
| 642 | 20250103 | 095400 | 905383850 | 37950 | 38050 | 38050 | 37950 | 564 |
| 643 | 20250103 | 095300 | 883971200 | 38000 | 37950 | 38050 | 37950 | 196 |
| 644 | 20250103 | 095200 | 876524550 | 37950 | 37950 | 38000 | 37950 | 374 |
| 645 | 20250103 | 095100 | 862327950 | 37950 | 38050 | 38050 | 37950 | 48 |
| 646 | 20250103 | 095000 | 860505050 | 38050 | 38050 | 38050 | 38000 | 40 |
| 647 | 20250103 | 094900 | 858983150 | 38000 | 38050 | 38050 | 38000 | 89 |
| 648 | 20250103 | 094800 | 855598500 | 38100 | 38150 | 38150 | 38100 | 145 |
| 649 | 20250103 | 094700 | 850073500 | 38150 | 38150 | 38200 | 38050 | 724 |
| 650 | 20250103 | 094600 | 822483550 | 38150 | 38150 | 38150 | 38100 | 339 |
| 651 | 20250103 | 094500 | 809553200 | 38100 | 38100 | 38150 | 38050 | 199 |
| 652 | 20250103 | 094400 | 801965750 | 38100 | 37950 | 38100 | 37950 | 2123 |
| 653 | 20250103 | 094300 | 721257800 | 37950 | 38000 | 38000 | 37950 | 40 |
| 654 | 20250103 | 094200 | 719738450 | 38000 | 38000 | 38000 | 37950 | 124 |
| 655 | 20250103 | 094100 | 715027900 | 37950 | 37900 | 37950 | 37900 | 335 |
| 656 | 20250103 | 094000 | 702315900 | 37900 | 37950 | 37950 | 37900 | 155 |
| 657 | 20250103 | 093900 | 696440800 | 37950 | 37950 | 37950 | 37900 | 85 |
| 658 | 20250103 | 093800 | 693215100 | 37950 | 37900 | 37950 | 37900 | 53 |
| 659 | 20250103 | 093700 | 691204750 | 37900 | 37950 | 37950 | 37900 | 322 |
| 660 | 20250103 | 093600 | 678990850 | 37950 | 37950 | 37950 | 37900 | 271 |
| 661 | 20250103 | 093500 | 668711400 | 37950 | 37950 | 38000 | 37950 | 501 |
| 662 | 20250103 | 093400 | 649680900 | 37850 | 37950 | 38050 | 37850 | 975 |
| 663 | 20250103 | 093300 | 612652550 | 37950 | 37800 | 38000 | 37800 | 1389 |
| 664 | 20250103 | 093200 | 560020200 | 37800 | 37650 | 37850 | 37650 | 806 |
| 665 | 20250103 | 093100 | 529584450 | 37650 | 37650 | 37650 | 37600 | 36 |
| 666 | 20250103 | 093000 | 528229300 | 37650 | 37650 | 37650 | 37650 | 2 |
| 667 | 20250103 | 092900 | 528154000 | 37700 | 37650 | 37750 | 37650 | 107 |
| 668 | 20250103 | 092800 | 524121400 | 37700 | 37650 | 37700 | 37550 | 440 |
| 669 | 20250103 | 092700 | 507566300 | 37700 | 37750 | 37750 | 37650 | 231 |
| 670 | 20250103 | 092600 | 498859850 | 37750 | 37600 | 37750 | 37600 | 482 |
| 671 | 20250103 | 092500 | 480692600 | 37700 | 37750 | 37800 | 37650 | 263 |
| 672 | 20250103 | 092400 | 470769300 | 37750 | 37600 | 37800 | 37550 | 564 |
| 673 | 20250103 | 092300 | 449501150 | 37550 | 37600 | 37700 | 37550 | 443 |
| 674 | 20250103 | 092200 | 432833050 | 37550 | 37600 | 37600 | 37550 | 56 |
| 675 | 20250103 | 092100 | 430729350 | 37600 | 37500 | 37600 | 37500 | 227 |
| 676 | 20250103 | 092000 | 422197100 | 37500 | 37600 | 37600 | 37450 | 245 |
| 677 | 20250103 | 091900 | 413007550 | 37550 | 37800 | 37800 | 37550 | 514 |
| 678 | 20250103 | 091800 | 393642000 | 37800 | 37700 | 37800 | 37700 | 313 |
| 679 | 20250103 | 091700 | 381836850 | 37700 | 37850 | 37850 | 37700 | 476 |
| 680 | 20250103 | 091600 | 363864100 | 37850 | 37650 | 37850 | 37650 | 371 |
| 681 | 20250103 | 091500 | 349858800 | 37550 | 37500 | 37700 | 37500 | 333 |
| 682 | 20250103 | 091400 | 337344050 | 37500 | 37450 | 37500 | 37450 | 1155 |
| 683 | 20250103 | 091300 | 294085150 | 37400 | 37350 | 37400 | 37300 | 181 |
| 684 | 20250103 | 091200 | 287323200 | 37400 | 37450 | 37450 | 37350 | 59 |
| 685 | 20250103 | 091100 | 285116250 | 37450 | 37400 | 37500 | 37400 | 51 |
| 686 | 20250103 | 091000 | 283207250 | 37450 | 37300 | 37450 | 37250 | 243 |
| 687 | 20250103 | 090900 | 274135400 | 37250 | 37400 | 37400 | 37200 | 231 |
| 688 | 20250103 | 090800 | 265527450 | 37400 | 37400 | 37450 | 37350 | 213 |
| 689 | 20250103 | 090700 | 257563400 | 37450 | 37450 | 37500 | 37350 | 109 |
| 690 | 20250103 | 090600 | 253480600 | 37400 | 37450 | 37450 | 37300 | 135 |
| 691 | 20250103 | 090500 | 248435150 | 37450 | 37400 | 37550 | 37400 | 278 |
| 692 | 20250103 | 090400 | 238018400 | 37450 | 37350 | 37450 | 37350 | 229 |
| 693 | 20250103 | 090300 | 229451850 | 37500 | 37350 | 37500 | 37200 | 66 |
| 694 | 20250103 | 090200 | 226991900 | 37300 | 37600 | 37700 | 37150 | 1733 |
| 695 | 20250103 | 090100 | 162011900 | 37650 | 37250 | 37750 | 37150 | 1673 |
| 696 | 20250103 | 090000 | 99361200 | 37350 | 37200 | 37350 | 37000 | 2636 |