32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 25536 |
| 3 | 20230703 | 200300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20230703 | 200200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20230703 | 200100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20230703 | 200000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20230703 | 195900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20230703 | 195800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20230703 | 195700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20230703 | 195600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20230703 | 195500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20230703 | 195400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20230703 | 195300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20230703 | 195200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20230703 | 195100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20230703 | 195000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20230703 | 194900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20230703 | 194800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20230703 | 194700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20230703 | 194600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20230703 | 194500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20230703 | 194400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20230703 | 194300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20230703 | 194200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20230703 | 194100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20230703 | 194000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20230703 | 193900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20230703 | 193800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20230703 | 193700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20230703 | 193600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20230703 | 193500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20230703 | 193400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 25536 |
| 33 | 20230703 | 193300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20230703 | 193200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20230703 | 193100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20230703 | 193000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20230703 | 192900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20230703 | 192800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20230703 | 192700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20230703 | 192600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20230703 | 192500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20230703 | 192400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20230703 | 192300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20230703 | 192200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20230703 | 192100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20230703 | 192000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20230703 | 191900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20230703 | 191800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20230703 | 191700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20230703 | 191600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20230703 | 191500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20230703 | 191400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20230703 | 191300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20230703 | 191200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20230703 | 191100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20230703 | 191000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20230703 | 190900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20230703 | 190800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20230703 | 190700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20230703 | 190600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20230703 | 190500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20230703 | 190400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 25536 |
| 63 | 20230703 | 190300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20230703 | 190200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20230703 | 190100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20230703 | 190000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20230703 | 185900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20230703 | 185800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20230703 | 185700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20230703 | 185600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20230703 | 185500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20230703 | 185400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20230703 | 185300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20230703 | 185200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20230703 | 185100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20230703 | 185000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20230703 | 184900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20230703 | 184800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20230703 | 184700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20230703 | 184600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20230703 | 184500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20230703 | 184400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20230703 | 184300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20230703 | 184200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20230703 | 184100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20230703 | 184000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20230703 | 183900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20230703 | 183800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20230703 | 183700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20230703 | 183600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20230703 | 183500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20230703 | 183400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 25536 |
| 93 | 20230703 | 183300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20230703 | 183200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20230703 | 183100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20230703 | 183000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20230703 | 182900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20230703 | 182800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20230703 | 182700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20230703 | 182600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20230703 | 182500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20230703 | 182400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20230703 | 182300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20230703 | 182200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20230703 | 182100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20230703 | 182000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20230703 | 181900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20230703 | 181800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20230703 | 181700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20230703 | 181600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20230703 | 181500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20230703 | 181400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20230703 | 181300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20230703 | 181200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20230703 | 181100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20230703 | 181000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20230703 | 180900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20230703 | 180800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20230703 | 180700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20230703 | 180600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20230703 | 180500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20230703 | 180400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 25536 |
| 123 | 20230703 | 180300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20230703 | 180200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20230703 | 180100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20230703 | 180000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20230703 | 175900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20230703 | 175800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20230703 | 175700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20230703 | 175600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20230703 | 175500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20230703 | 175400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20230703 | 175300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20230703 | 175200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20230703 | 175100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20230703 | 175000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20230703 | 174900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20230703 | 174800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20230703 | 174700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20230703 | 174600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20230703 | 174500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20230703 | 174400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20230703 | 174300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20230703 | 174200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20230703 | 174100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20230703 | 174000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20230703 | 173900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20230703 | 173800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20230703 | 173700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20230703 | 173600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20230703 | 173500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20230703 | 173400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 25536 |
| 153 | 20230703 | 173300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20230703 | 173200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20230703 | 173100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20230703 | 173000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20230703 | 172900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20230703 | 172800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20230703 | 172700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20230703 | 172600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20230703 | 172500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20230703 | 172400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20230703 | 172300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20230703 | 172200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20230703 | 172100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20230703 | 172000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20230703 | 171900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20230703 | 171800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20230703 | 171700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20230703 | 171600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20230703 | 171500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20230703 | 171400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20230703 | 171300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20230703 | 171200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20230703 | 171100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20230703 | 171000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20230703 | 170900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20230703 | 170800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20230703 | 170700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20230703 | 170600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20230703 | 170500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20230703 | 170400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 25536 |
| 183 | 20230703 | 170300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20230703 | 170200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20230703 | 170100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20230703 | 170000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20230703 | 165900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20230703 | 165800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20230703 | 165700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20230703 | 165600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20230703 | 165500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20230703 | 165400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20230703 | 165300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20230703 | 165200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20230703 | 165100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20230703 | 165000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20230703 | 164900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20230703 | 164800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20230703 | 164700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20230703 | 164600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20230703 | 164500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20230703 | 164400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20230703 | 164300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20230703 | 164200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20230703 | 164100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20230703 | 164000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20230703 | 163900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20230703 | 163800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20230703 | 163700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20230703 | 163600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20230703 | 163500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20230703 | 163400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 25536 |
| 213 | 20230703 | 163300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20230703 | 163200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20230703 | 163100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20230703 | 163000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20230703 | 162900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20230703 | 162800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20230703 | 162700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20230703 | 162600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20230703 | 162500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20230703 | 162400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20230703 | 162300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20230703 | 162200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20230703 | 162100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20230703 | 162000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20230703 | 161900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20230703 | 161800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20230703 | 161700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20230703 | 161600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20230703 | 161500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20230703 | 161400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20230703 | 161300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20230703 | 161200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20230703 | 161100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20230703 | 161000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20230703 | 160900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20230703 | 160800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20230703 | 160700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20230703 | 160600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20230703 | 160500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20230703 | 160400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 25536 |
| 243 | 20230703 | 160300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20230703 | 160200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20230703 | 160100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20230703 | 160000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20230703 | 155900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20230703 | 155800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20230703 | 155700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20230703 | 155600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20230703 | 155500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20230703 | 155400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20230703 | 155300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20230703 | 155200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20230703 | 155100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20230703 | 155000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20230703 | 154900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20230703 | 154800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20230703 | 154700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20230703 | 154600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20230703 | 154500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20230703 | 154400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20230703 | 154300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20230703 | 154200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20230703 | 154100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 266 | 20230703 | 154000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 267 | 20230703 | 153900 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 268 | 20230703 | 153800 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 269 | 20230703 | 153700 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 270 | 20230703 | 153600 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 271 | 20230703 | 153500 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 272 | 20230703 | 153400 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 25536 |
| 273 | 20230703 | 153300 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 274 | 20230703 | 153200 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 275 | 20230703 | 153100 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 276 | 20230703 | 153000 | 1686501780 | 5410 | 5410 | 5410 | 5410 | 25536 |
| 277 | 20230703 | 152900 | 1548352020 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20230703 | 152800 | 1548352020 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20230703 | 152700 | 1548352020 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20230703 | 152600 | 1548352020 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20230703 | 152500 | 1548352020 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20230703 | 152400 | 1548352020 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20230703 | 152300 | 1548352020 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20230703 | 152200 | 1548352020 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20230703 | 152100 | 1548352020 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20230703 | 152000 | 1548352020 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20230703 | 151900 | 1548352020 | 5480 | 5480 | 5480 | 5470 | 1200 |
| 288 | 20230703 | 151800 | 1541780240 | 5480 | 5470 | 5480 | 5460 | 1218 |
| 289 | 20230703 | 151700 | 1535115400 | 5470 | 5460 | 5470 | 5460 | 1042 |
| 290 | 20230703 | 151600 | 1529420960 | 5470 | 5460 | 5470 | 5460 | 1685 |
| 291 | 20230703 | 151500 | 1520204100 | 5470 | 5460 | 5470 | 5460 | 2853 |
| 292 | 20230703 | 151400 | 1504606270 | 5470 | 5470 | 5470 | 5460 | 177 |
| 293 | 20230703 | 151300 | 1503638170 | 5460 | 5470 | 5470 | 5460 | 46 |
| 294 | 20230703 | 151200 | 1503386680 | 5470 | 5470 | 5470 | 5470 | 400 |
| 295 | 20230703 | 151100 | 1501198680 | 5470 | 5470 | 5470 | 5470 | 1115 |
| 296 | 20230703 | 151000 | 1495099630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 297 | 20230703 | 150900 | 1495099630 | 5470 | 5480 | 5480 | 5470 | 698 |
| 298 | 20230703 | 150800 | 1491280770 | 5480 | 5480 | 5480 | 5480 | 275 |
| 299 | 20230703 | 150700 | 1489773770 | 5480 | 5490 | 5490 | 5480 | 1546 |
| 300 | 20230703 | 150600 | 1481289230 | 5500 | 5500 | 5500 | 5500 | 1 |
| 301 | 20230703 | 150500 | 1481283730 | 5480 | 5490 | 5490 | 5480 | 1070 |
| 302 | 20230703 | 150400 | 1475409450 | 5490 | 5480 | 5500 | 5480 | 812 |
| 303 | 20230703 | 150300 | 1470957200 | 5480 | 5480 | 5480 | 5480 | 5 |
| 304 | 20230703 | 150200 | 1470929800 | 5480 | 5470 | 5480 | 5450 | 3887 |
| 305 | 20230703 | 150100 | 1449711660 | 5470 | 5480 | 5480 | 5470 | 443 |
| 306 | 20230703 | 150000 | 1447284450 | 5470 | 5470 | 5480 | 5470 | 3039 |
| 307 | 20230703 | 145900 | 1430635910 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20230703 | 145800 | 1430635910 | 5480 | 5470 | 5480 | 5470 | 250 |
| 309 | 20230703 | 145700 | 1429268230 | 5470 | 5460 | 5470 | 5460 | 201 |
| 310 | 20230703 | 145600 | 1428170760 | 5460 | 5470 | 5470 | 5460 | 1517 |
| 311 | 20230703 | 145500 | 1419886540 | 5470 | 5470 | 5470 | 5470 | 2234 |
| 312 | 20230703 | 145400 | 1407666560 | 5480 | 5480 | 5480 | 5480 | 107 |
| 313 | 20230703 | 145300 | 1407080200 | 5480 | 5480 | 5490 | 5480 | 126 |
| 314 | 20230703 | 145200 | 1406389700 | 5480 | 5480 | 5480 | 5480 | 118 |
| 315 | 20230703 | 145100 | 1405743060 | 5480 | 5480 | 5480 | 5470 | 117 |
| 316 | 20230703 | 145000 | 1405102090 | 5480 | 5470 | 5480 | 5470 | 304 |
| 317 | 20230703 | 144900 | 1403438170 | 5470 | 5470 | 5470 | 5470 | 91 |
| 318 | 20230703 | 144800 | 1402940400 | 5470 | 5480 | 5480 | 5470 | 86 |
| 319 | 20230703 | 144700 | 1402469890 | 5470 | 5480 | 5480 | 5470 | 1601 |
| 320 | 20230703 | 144600 | 1393697230 | 5490 | 5480 | 5490 | 5480 | 123 |
| 321 | 20230703 | 144500 | 1393023180 | 5490 | 5490 | 5490 | 5490 | 24 |
| 322 | 20230703 | 144400 | 1392891420 | 5480 | 5480 | 5480 | 5480 | 391 |
| 323 | 20230703 | 144300 | 1390748740 | 5490 | 5490 | 5490 | 5480 | 361 |
| 324 | 20230703 | 144200 | 1388766870 | 5490 | 5490 | 5490 | 5480 | 1068 |
| 325 | 20230703 | 144100 | 1382913990 | 5490 | 5490 | 5490 | 5490 | 249 |
| 326 | 20230703 | 144000 | 1381546980 | 5490 | 5500 | 5500 | 5490 | 344 |
| 327 | 20230703 | 143900 | 1379658410 | 5490 | 5490 | 5500 | 5490 | 32 |
| 328 | 20230703 | 143800 | 1379482710 | 5490 | 5490 | 5490 | 5490 | 15 |
| 329 | 20230703 | 143700 | 1379400360 | 5500 | 5500 | 5500 | 5500 | 182 |
| 330 | 20230703 | 143600 | 1378399360 | 5500 | 5500 | 5500 | 5480 | 1185 |
| 331 | 20230703 | 143500 | 1371897380 | 5500 | 5490 | 5500 | 5490 | 625 |
| 332 | 20230703 | 143400 | 1368466120 | 5500 | 5520 | 5520 | 5500 | 241 |
| 333 | 20230703 | 143300 | 1367140600 | 5500 | 5510 | 5520 | 5500 | 1188 |
| 334 | 20230703 | 143200 | 1360602880 | 5520 | 5520 | 5520 | 5520 | 23 |
| 335 | 20230703 | 143100 | 1360475920 | 5490 | 5510 | 5520 | 5490 | 626 |
| 336 | 20230703 | 143000 | 1357028610 | 5510 | 5500 | 5510 | 5500 | 13 |
| 337 | 20230703 | 142900 | 1356957050 | 5490 | 5500 | 5510 | 5490 | 517 |
| 338 | 20230703 | 142800 | 1354113810 | 5500 | 5510 | 5510 | 5500 | 285 |
| 339 | 20230703 | 142700 | 1352546300 | 5510 | 5510 | 5510 | 5510 | 181 |
| 340 | 20230703 | 142600 | 1351548990 | 5510 | 5520 | 5520 | 5510 | 521 |
| 341 | 20230703 | 142500 | 1348678090 | 5500 | 5520 | 5520 | 5500 | 218 |
| 342 | 20230703 | 142400 | 1347476360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 343 | 20230703 | 142300 | 1347476360 | 5520 | 5510 | 5520 | 5510 | 485 |
| 344 | 20230703 | 142200 | 1344799180 | 5520 | 5510 | 5520 | 5490 | 1144 |
| 345 | 20230703 | 142100 | 1338510830 | 5520 | 5520 | 5520 | 5520 | 15 |
| 346 | 20230703 | 142000 | 1338428030 | 5520 | 5500 | 5520 | 5490 | 5515 |
| 347 | 20230703 | 141900 | 1308085790 | 5500 | 5490 | 5500 | 5490 | 211 |
| 348 | 20230703 | 141800 | 1306927390 | 5500 | 5490 | 5500 | 5490 | 5348 |
| 349 | 20230703 | 141700 | 1277566700 | 5490 | 5490 | 5490 | 5490 | 83 |
| 350 | 20230703 | 141600 | 1277111030 | 5490 | 5480 | 5490 | 5470 | 1958 |
| 351 | 20230703 | 141500 | 1266390850 | 5490 | 5490 | 5490 | 5490 | 141 |
| 352 | 20230703 | 141400 | 1265616760 | 5480 | 5480 | 5480 | 5480 | 6 |
| 353 | 20230703 | 141300 | 1265583880 | 5490 | 5480 | 5490 | 5480 | 1375 |
| 354 | 20230703 | 141200 | 1258048090 | 5480 | 5480 | 5490 | 5480 | 207 |
| 355 | 20230703 | 141100 | 1256913710 | 5470 | 5490 | 5490 | 5470 | 470 |
| 356 | 20230703 | 141000 | 1254337980 | 5490 | 5490 | 5490 | 5490 | 497 |
| 357 | 20230703 | 140900 | 1251609450 | 5500 | 5490 | 5500 | 5490 | 502 |
| 358 | 20230703 | 140800 | 1248851640 | 5500 | 5500 | 5500 | 5500 | 10 |
| 359 | 20230703 | 140700 | 1248796640 | 5500 | 5500 | 5500 | 5500 | 5 |
| 360 | 20230703 | 140600 | 1248769140 | 5500 | 5500 | 5500 | 5500 | 5 |
| 361 | 20230703 | 140500 | 1248741640 | 5500 | 5500 | 5500 | 5500 | 1 |
| 362 | 20230703 | 140400 | 1248736140 | 5500 | 5500 | 5500 | 5500 | 6 |
| 363 | 20230703 | 140300 | 1248703140 | 5500 | 5500 | 5510 | 5500 | 229 |
| 364 | 20230703 | 140200 | 1247443590 | 5510 | 5510 | 5510 | 5510 | 51 |
| 365 | 20230703 | 140100 | 1247162580 | 5500 | 5510 | 5510 | 5500 | 106 |
| 366 | 20230703 | 140000 | 1246578640 | 5510 | 5500 | 5510 | 5500 | 451 |
| 367 | 20230703 | 135900 | 1244095190 | 5480 | 5510 | 5510 | 5480 | 1776 |
| 368 | 20230703 | 135800 | 1234360560 | 5510 | 5520 | 5520 | 5490 | 1065 |
| 369 | 20230703 | 135700 | 1228503200 | 5500 | 5520 | 5520 | 5500 | 543 |
| 370 | 20230703 | 135600 | 1225509120 | 5520 | 5520 | 5520 | 5520 | 80 |
| 371 | 20230703 | 135500 | 1225067520 | 5520 | 5520 | 5520 | 5520 | 91 |
| 372 | 20230703 | 135400 | 1224565200 | 5500 | 5520 | 5520 | 5500 | 711 |
| 373 | 20230703 | 135300 | 1220643130 | 5520 | 5530 | 5530 | 5520 | 939 |
| 374 | 20230703 | 135200 | 1215459750 | 5530 | 5540 | 5540 | 5530 | 585 |
| 375 | 20230703 | 135100 | 1212224600 | 5540 | 5540 | 5540 | 5540 | 623 |
| 376 | 20230703 | 135000 | 1208773180 | 5540 | 5530 | 5540 | 5530 | 1171 |
| 377 | 20230703 | 134900 | 1202296380 | 5530 | 5540 | 5540 | 5530 | 1791 |
| 378 | 20230703 | 134800 | 1192389190 | 5550 | 5530 | 5550 | 5530 | 3180 |
| 379 | 20230703 | 134700 | 1174758060 | 5530 | 5540 | 5540 | 5530 | 929 |
| 380 | 20230703 | 134600 | 1169615570 | 5520 | 5500 | 5520 | 5500 | 415 |
| 381 | 20230703 | 134500 | 1167326890 | 5520 | 5530 | 5550 | 5520 | 4403 |
| 382 | 20230703 | 134400 | 1142929330 | 5530 | 5500 | 5530 | 5500 | 5859 |
| 383 | 20230703 | 134300 | 1110680500 | 5500 | 5480 | 5500 | 5460 | 3111 |
| 384 | 20230703 | 134200 | 1093617710 | 5490 | 5490 | 5490 | 5490 | 40 |
| 385 | 20230703 | 134100 | 1093398110 | 5490 | 5490 | 5490 | 5470 | 32 |
| 386 | 20230703 | 134000 | 1093222950 | 5490 | 5480 | 5490 | 5480 | 107 |
| 387 | 20230703 | 133900 | 1092636570 | 5480 | 5480 | 5480 | 5480 | 201 |
| 388 | 20230703 | 133800 | 1091535090 | 5480 | 5470 | 5480 | 5470 | 101 |
| 389 | 20230703 | 133700 | 1090982610 | 5470 | 5480 | 5480 | 5470 | 190 |
| 390 | 20230703 | 133600 | 1089943270 | 5480 | 5480 | 5480 | 5480 | 1 |
| 391 | 20230703 | 133500 | 1089937790 | 5490 | 5490 | 5490 | 5490 | 301 |
| 392 | 20230703 | 133400 | 1088285300 | 5490 | 5490 | 5490 | 5490 | 80 |
| 393 | 20230703 | 133300 | 1087846100 | 5490 | 5490 | 5490 | 5460 | 275 |
| 394 | 20230703 | 133200 | 1086336430 | 5490 | 5470 | 5490 | 5470 | 2098 |
| 395 | 20230703 | 133100 | 1074860340 | 5480 | 5480 | 5480 | 5470 | 68 |
| 396 | 20230703 | 133000 | 1074488240 | 5470 | 5480 | 5480 | 5470 | 585 |
| 397 | 20230703 | 132900 | 1071282460 | 5490 | 5490 | 5490 | 5470 | 1126 |
| 398 | 20230703 | 132800 | 1065115590 | 5490 | 5490 | 5500 | 5490 | 135 |
| 399 | 20230703 | 132700 | 1064374420 | 5490 | 5500 | 5500 | 5490 | 512 |
| 400 | 20230703 | 132600 | 1061562500 | 5490 | 5510 | 5510 | 5490 | 1174 |
| 401 | 20230703 | 132500 | 1055110830 | 5510 | 5510 | 5510 | 5500 | 438 |
| 402 | 20230703 | 132400 | 1052697470 | 5520 | 5520 | 5520 | 5520 | 898 |
| 403 | 20230703 | 132300 | 1047740510 | 5520 | 5500 | 5520 | 5500 | 6080 |
| 404 | 20230703 | 132200 | 1014251820 | 5500 | 5490 | 5500 | 5490 | 2177 |
| 405 | 20230703 | 132100 | 1002300080 | 5480 | 5470 | 5490 | 5470 | 2435 |
| 406 | 20230703 | 132000 | 988954450 | 5470 | 5470 | 5470 | 5470 | 0 |
| 407 | 20230703 | 131900 | 988954450 | 5470 | 5470 | 5470 | 5470 | 80 |
| 408 | 20230703 | 131800 | 988516850 | 5480 | 5480 | 5480 | 5480 | 0 |
| 409 | 20230703 | 131700 | 988516850 | 5480 | 5470 | 5480 | 5470 | 95 |
| 410 | 20230703 | 131600 | 987997000 | 5480 | 5480 | 5480 | 5480 | 386 |
| 411 | 20230703 | 131500 | 985881720 | 5480 | 5470 | 5480 | 5470 | 201 |
| 412 | 20230703 | 131400 | 984782240 | 5480 | 5480 | 5480 | 5480 | 44 |
| 413 | 20230703 | 131300 | 984541120 | 5480 | 5490 | 5490 | 5480 | 714 |
| 414 | 20230703 | 131200 | 980628350 | 5490 | 5460 | 5490 | 5460 | 4004 |
| 415 | 20230703 | 131100 | 958719140 | 5460 | 5450 | 5460 | 5450 | 2011 |
| 416 | 20230703 | 131000 | 947757440 | 5450 | 5450 | 5450 | 5450 | 88 |
| 417 | 20230703 | 130900 | 947277840 | 5450 | 5450 | 5450 | 5450 | 510 |
| 418 | 20230703 | 130800 | 944498340 | 5450 | 5450 | 5450 | 5450 | 1 |
| 419 | 20230703 | 130700 | 944492890 | 5450 | 5450 | 5450 | 5450 | 10 |
| 420 | 20230703 | 130600 | 944438390 | 5450 | 5450 | 5450 | 5450 | 221 |
| 421 | 20230703 | 130500 | 943233940 | 5440 | 5450 | 5450 | 5440 | 97 |
| 422 | 20230703 | 130400 | 942705660 | 5450 | 5450 | 5450 | 5450 | 10 |
| 423 | 20230703 | 130300 | 942651160 | 5450 | 5440 | 5450 | 5440 | 865 |
| 424 | 20230703 | 130200 | 937938230 | 5450 | 5450 | 5450 | 5450 | 10 |
| 425 | 20230703 | 130100 | 937883730 | 5450 | 5450 | 5450 | 5450 | 1181 |
| 426 | 20230703 | 130000 | 931447280 | 5450 | 5450 | 5450 | 5450 | 1 |
| 427 | 20230703 | 125900 | 931441830 | 5450 | 5450 | 5450 | 5450 | 659 |
| 428 | 20230703 | 125800 | 927850280 | 5450 | 5450 | 5450 | 5450 | 1 |
| 429 | 20230703 | 125700 | 927844830 | 5430 | 5440 | 5450 | 5430 | 4326 |
| 430 | 20230703 | 125600 | 904337990 | 5440 | 5440 | 5440 | 5440 | 10 |
| 431 | 20230703 | 125500 | 904283590 | 5430 | 5440 | 5440 | 5430 | 102 |
| 432 | 20230703 | 125400 | 903728720 | 5440 | 5450 | 5450 | 5440 | 956 |
| 433 | 20230703 | 125300 | 898528060 | 5450 | 5450 | 5460 | 5450 | 265 |
| 434 | 20230703 | 125200 | 897083790 | 5460 | 5460 | 5460 | 5460 | 3 |
| 435 | 20230703 | 125100 | 897067410 | 5450 | 5450 | 5460 | 5450 | 141 |
| 436 | 20230703 | 125000 | 896298950 | 5450 | 5450 | 5450 | 5450 | 141 |
| 437 | 20230703 | 124900 | 895530500 | 5460 | 5460 | 5460 | 5450 | 1004 |
| 438 | 20230703 | 124800 | 890057900 | 5450 | 5460 | 5460 | 5450 | 11 |
| 439 | 20230703 | 124700 | 889997850 | 5460 | 5460 | 5460 | 5460 | 5 |
| 440 | 20230703 | 124600 | 889970550 | 5460 | 5450 | 5460 | 5440 | 403 |
| 441 | 20230703 | 124500 | 887778160 | 5450 | 5450 | 5450 | 5450 | 203 |
| 442 | 20230703 | 124400 | 886671810 | 5450 | 5450 | 5450 | 5450 | 0 |
| 443 | 20230703 | 124300 | 886671810 | 5450 | 5450 | 5450 | 5450 | 0 |
| 444 | 20230703 | 124200 | 886671810 | 5450 | 5450 | 5450 | 5450 | 290 |
| 445 | 20230703 | 124100 | 885091310 | 5460 | 5460 | 5460 | 5460 | 313 |
| 446 | 20230703 | 124000 | 883382330 | 5460 | 5460 | 5460 | 5460 | 100 |
| 447 | 20230703 | 123900 | 882836330 | 5460 | 5460 | 5460 | 5460 | 1 |
| 448 | 20230703 | 123800 | 882830870 | 5460 | 5450 | 5460 | 5450 | 191 |
| 449 | 20230703 | 123700 | 881789010 | 5440 | 5460 | 5460 | 5440 | 217 |
| 450 | 20230703 | 123600 | 880608510 | 5430 | 5450 | 5450 | 5430 | 811 |
| 451 | 20230703 | 123500 | 876193320 | 5460 | 5460 | 5460 | 5460 | 44 |
| 452 | 20230703 | 123400 | 875953080 | 5460 | 5460 | 5460 | 5460 | 0 |
| 453 | 20230703 | 123300 | 875953080 | 5460 | 5460 | 5460 | 5460 | 1 |
| 454 | 20230703 | 123200 | 875947620 | 5460 | 5460 | 5460 | 5460 | 68 |
| 455 | 20230703 | 123100 | 875576340 | 5460 | 5450 | 5460 | 5430 | 2408 |
| 456 | 20230703 | 123000 | 862479540 | 5450 | 5450 | 5450 | 5450 | 81 |
| 457 | 20230703 | 122900 | 862038090 | 5450 | 5450 | 5450 | 5450 | 45 |
| 458 | 20230703 | 122800 | 861792840 | 5460 | 5460 | 5460 | 5440 | 211 |
| 459 | 20230703 | 122700 | 860643190 | 5460 | 5460 | 5460 | 5460 | 4 |
| 460 | 20230703 | 122600 | 860621350 | 5450 | 5450 | 5450 | 5450 | 896 |
| 461 | 20230703 | 122500 | 855738150 | 5450 | 5450 | 5460 | 5450 | 107 |
| 462 | 20230703 | 122400 | 855154990 | 5460 | 5450 | 5460 | 5450 | 199 |
| 463 | 20230703 | 122300 | 854068530 | 5460 | 5450 | 5460 | 5450 | 359 |
| 464 | 20230703 | 122200 | 852111970 | 5460 | 5450 | 5460 | 5450 | 409 |
| 465 | 20230703 | 122100 | 849882910 | 5460 | 5460 | 5460 | 5460 | 218 |
| 466 | 20230703 | 122000 | 848692630 | 5460 | 5460 | 5460 | 5450 | 25 |
| 467 | 20230703 | 121900 | 848556160 | 5450 | 5460 | 5460 | 5450 | 288 |
| 468 | 20230703 | 121800 | 846986550 | 5460 | 5460 | 5460 | 5460 | 0 |
| 469 | 20230703 | 121700 | 846986550 | 5460 | 5460 | 5460 | 5460 | 441 |
| 470 | 20230703 | 121600 | 844578690 | 5460 | 5460 | 5460 | 5460 | 0 |
| 471 | 20230703 | 121500 | 844578690 | 5460 | 5460 | 5460 | 5460 | 0 |
| 472 | 20230703 | 121400 | 844578690 | 5460 | 5460 | 5460 | 5460 | 900 |
| 473 | 20230703 | 121300 | 839664690 | 5460 | 5470 | 5470 | 5460 | 199 |
| 474 | 20230703 | 121200 | 838577120 | 5450 | 5450 | 5450 | 5450 | 188 |
| 475 | 20230703 | 121100 | 837552520 | 5460 | 5460 | 5460 | 5460 | 1 |
| 476 | 20230703 | 121000 | 837547060 | 5450 | 5470 | 5470 | 5450 | 1079 |
| 477 | 20230703 | 120900 | 831662050 | 5460 | 5460 | 5460 | 5460 | 713 |
| 478 | 20230703 | 120800 | 827769070 | 5440 | 5460 | 5460 | 5440 | 178 |
| 479 | 20230703 | 120700 | 826799650 | 5460 | 5450 | 5460 | 5450 | 301 |
| 480 | 20230703 | 120600 | 825159190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 481 | 20230703 | 120500 | 825159190 | 5460 | 5450 | 5460 | 5450 | 2 |
| 482 | 20230703 | 120400 | 825148280 | 5440 | 5440 | 5440 | 5440 | 0 |
| 483 | 20230703 | 120300 | 825148280 | 5440 | 5440 | 5440 | 5440 | 0 |
| 484 | 20230703 | 120200 | 825148280 | 5440 | 5460 | 5460 | 5440 | 1636 |
| 485 | 20230703 | 120100 | 816231800 | 5470 | 5460 | 5470 | 5460 | 48 |
| 486 | 20230703 | 120000 | 815969260 | 5460 | 5470 | 5470 | 5460 | 453 |
| 487 | 20230703 | 115900 | 813494950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 488 | 20230703 | 115800 | 813494950 | 5470 | 5460 | 5470 | 5460 | 1100 |
| 489 | 20230703 | 115700 | 807488810 | 5460 | 5460 | 5460 | 5460 | 214 |
| 490 | 20230703 | 115600 | 806320370 | 5470 | 5470 | 5470 | 5470 | 0 |
| 491 | 20230703 | 115500 | 806320370 | 5470 | 5470 | 5470 | 5470 | 45 |
| 492 | 20230703 | 115400 | 806074220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 493 | 20230703 | 115300 | 806074220 | 5470 | 5470 | 5470 | 5470 | 1 |
| 494 | 20230703 | 115200 | 806068750 | 5470 | 5470 | 5470 | 5470 | 1 |
| 495 | 20230703 | 115100 | 806063280 | 5470 | 5470 | 5470 | 5470 | 750 |
| 496 | 20230703 | 115000 | 801960780 | 5480 | 5480 | 5480 | 5480 | 0 |
| 497 | 20230703 | 114900 | 801960780 | 5480 | 5470 | 5480 | 5470 | 58 |
| 498 | 20230703 | 114800 | 801642990 | 5470 | 5470 | 5470 | 5470 | 4 |
| 499 | 20230703 | 114700 | 801621110 | 5480 | 5470 | 5480 | 5470 | 194 |
| 500 | 20230703 | 114600 | 800558930 | 5470 | 5470 | 5480 | 5470 | 233 |
| 501 | 20230703 | 114500 | 799284400 | 5480 | 5470 | 5480 | 5470 | 103 |
| 502 | 20230703 | 114400 | 798720970 | 5480 | 5480 | 5480 | 5480 | 1 |
| 503 | 20230703 | 114300 | 798715490 | 5470 | 5470 | 5470 | 5470 | 22 |
| 504 | 20230703 | 114200 | 798595150 | 5470 | 5470 | 5470 | 5470 | 5 |
| 505 | 20230703 | 114100 | 798567800 | 5480 | 5480 | 5480 | 5480 | 86 |
| 506 | 20230703 | 114000 | 798096520 | 5480 | 5470 | 5480 | 5470 | 57 |
| 507 | 20230703 | 113900 | 797784510 | 5480 | 5480 | 5480 | 5480 | 105 |
| 508 | 20230703 | 113800 | 797209110 | 5480 | 5480 | 5480 | 5480 | 126 |
| 509 | 20230703 | 113700 | 796518630 | 5470 | 5480 | 5480 | 5470 | 105 |
| 510 | 20230703 | 113600 | 795944240 | 5470 | 5480 | 5480 | 5470 | 343 |
| 511 | 20230703 | 113500 | 794065160 | 5470 | 5470 | 5470 | 5470 | 30 |
| 512 | 20230703 | 113400 | 793901060 | 5470 | 5480 | 5480 | 5470 | 583 |
| 513 | 20230703 | 113300 | 790711450 | 5480 | 5480 | 5480 | 5480 | 797 |
| 514 | 20230703 | 113200 | 786343890 | 5470 | 5470 | 5470 | 5470 | 0 |
| 515 | 20230703 | 113100 | 786343890 | 5470 | 5460 | 5470 | 5460 | 374 |
| 516 | 20230703 | 113000 | 784298120 | 5440 | 5450 | 5450 | 5430 | 2955 |
| 517 | 20230703 | 112900 | 768232480 | 5470 | 5450 | 5470 | 5450 | 434 |
| 518 | 20230703 | 112800 | 765863160 | 5450 | 5450 | 5450 | 5450 | 75 |
| 519 | 20230703 | 112700 | 765454410 | 5470 | 5470 | 5470 | 5470 | 7 |
| 520 | 20230703 | 112600 | 765416120 | 5450 | 5450 | 5470 | 5450 | 256 |
| 521 | 20230703 | 112500 | 764020900 | 5460 | 5460 | 5460 | 5460 | 506 |
| 522 | 20230703 | 112400 | 761258140 | 5460 | 5460 | 5460 | 5460 | 232 |
| 523 | 20230703 | 112300 | 759991420 | 5460 | 5460 | 5460 | 5460 | 400 |
| 524 | 20230703 | 112200 | 757807420 | 5460 | 5460 | 5460 | 5460 | 4 |
| 525 | 20230703 | 112100 | 757785580 | 5460 | 5460 | 5460 | 5460 | 187 |
| 526 | 20230703 | 112000 | 756764560 | 5460 | 5460 | 5460 | 5460 | 1 |
| 527 | 20230703 | 111900 | 756759100 | 5460 | 5470 | 5470 | 5460 | 2992 |
| 528 | 20230703 | 111800 | 740408530 | 5480 | 5480 | 5480 | 5480 | 87 |
| 529 | 20230703 | 111700 | 739931770 | 5480 | 5480 | 5480 | 5480 | 265 |
| 530 | 20230703 | 111600 | 738479570 | 5480 | 5480 | 5480 | 5470 | 1483 |
| 531 | 20230703 | 111500 | 730354900 | 5480 | 5480 | 5480 | 5470 | 417 |
| 532 | 20230703 | 111400 | 728069750 | 5480 | 5460 | 5480 | 5460 | 1616 |
| 533 | 20230703 | 111300 | 719246370 | 5460 | 5430 | 5460 | 5430 | 1357 |
| 534 | 20230703 | 111200 | 711850680 | 5440 | 5440 | 5440 | 5440 | 1206 |
| 535 | 20230703 | 111100 | 705290040 | 5440 | 5430 | 5440 | 5430 | 156 |
| 536 | 20230703 | 111000 | 704442950 | 5420 | 5420 | 5420 | 5420 | 993 |
| 537 | 20230703 | 110900 | 699060890 | 5410 | 5410 | 5410 | 5410 | 1 |
| 538 | 20230703 | 110800 | 699055480 | 5420 | 5420 | 5420 | 5420 | 100 |
| 539 | 20230703 | 110700 | 698513480 | 5420 | 5420 | 5420 | 5420 | 0 |
| 540 | 20230703 | 110600 | 698513480 | 5420 | 5420 | 5420 | 5420 | 580 |
| 541 | 20230703 | 110500 | 695369880 | 5420 | 5420 | 5420 | 5420 | 3 |
| 542 | 20230703 | 110400 | 695353620 | 5420 | 5420 | 5420 | 5420 | 0 |
| 543 | 20230703 | 110300 | 695353620 | 5420 | 5410 | 5420 | 5410 | 57 |
| 544 | 20230703 | 110200 | 695045230 | 5410 | 5420 | 5420 | 5410 | 1272 |
| 545 | 20230703 | 110100 | 688161070 | 5420 | 5420 | 5420 | 5420 | 1 |
| 546 | 20230703 | 110000 | 688155650 | 5410 | 5430 | 5430 | 5410 | 458 |
| 547 | 20230703 | 105900 | 685676320 | 5420 | 5420 | 5420 | 5420 | 705 |
| 548 | 20230703 | 105800 | 681855220 | 5420 | 5430 | 5430 | 5420 | 1286 |
| 549 | 20230703 | 105700 | 674884180 | 5430 | 5430 | 5430 | 5430 | 202 |
| 550 | 20230703 | 105600 | 673787320 | 5430 | 5430 | 5430 | 5430 | 100 |
| 551 | 20230703 | 105500 | 673244320 | 5430 | 5430 | 5430 | 5430 | 90 |
| 552 | 20230703 | 105400 | 672755620 | 5440 | 5440 | 5440 | 5440 | 21 |
| 553 | 20230703 | 105300 | 672641380 | 5440 | 5440 | 5440 | 5440 | 1 |
| 554 | 20230703 | 105200 | 672635940 | 5440 | 5440 | 5440 | 5440 | 0 |
| 555 | 20230703 | 105100 | 672635940 | 5440 | 5440 | 5440 | 5440 | 9 |
| 556 | 20230703 | 105000 | 672586980 | 5430 | 5430 | 5430 | 5430 | 17 |
| 557 | 20230703 | 104900 | 672494670 | 5430 | 5430 | 5430 | 5430 | 7 |
| 558 | 20230703 | 104800 | 672456660 | 5430 | 5430 | 5430 | 5430 | 18 |
| 559 | 20230703 | 104700 | 672358920 | 5430 | 5430 | 5430 | 5430 | 0 |
| 560 | 20230703 | 104600 | 672358920 | 5430 | 5430 | 5430 | 5430 | 191 |
| 561 | 20230703 | 104500 | 671321790 | 5430 | 5430 | 5430 | 5430 | 6 |
| 562 | 20230703 | 104400 | 671289210 | 5430 | 5430 | 5430 | 5430 | 0 |
| 563 | 20230703 | 104300 | 671289210 | 5430 | 5430 | 5430 | 5430 | 88 |
| 564 | 20230703 | 104200 | 670811370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 565 | 20230703 | 104100 | 670811370 | 5430 | 5430 | 5430 | 5430 | 106 |
| 566 | 20230703 | 104000 | 670235790 | 5440 | 5440 | 5440 | 5440 | 18 |
| 567 | 20230703 | 103900 | 670137870 | 5440 | 5440 | 5440 | 5440 | 730 |
| 568 | 20230703 | 103800 | 666166670 | 5440 | 5440 | 5440 | 5440 | 0 |
| 569 | 20230703 | 103700 | 666166670 | 5440 | 5440 | 5440 | 5440 | 0 |
| 570 | 20230703 | 103600 | 666166670 | 5440 | 5440 | 5440 | 5440 | 393 |
| 571 | 20230703 | 103500 | 664028750 | 5440 | 5440 | 5440 | 5440 | 0 |
| 572 | 20230703 | 103400 | 664028750 | 5440 | 5440 | 5440 | 5440 | 8 |
| 573 | 20230703 | 103300 | 663985230 | 5450 | 5440 | 5450 | 5440 | 27 |
| 574 | 20230703 | 103200 | 663838320 | 5440 | 5450 | 5450 | 5440 | 121 |
| 575 | 20230703 | 103100 | 663179080 | 5450 | 5440 | 5450 | 5440 | 301 |
| 576 | 20230703 | 103000 | 661541630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 577 | 20230703 | 102900 | 661541630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 578 | 20230703 | 102800 | 661541630 | 5450 | 5440 | 5460 | 5440 | 1079 |
| 579 | 20230703 | 102700 | 655659920 | 5420 | 5420 | 5420 | 5420 | 11072 |
| 580 | 20230703 | 102600 | 595649680 | 5410 | 5410 | 5410 | 5410 | 191 |
| 581 | 20230703 | 102500 | 594616370 | 5410 | 5410 | 5410 | 5410 | 0 |
| 582 | 20230703 | 102400 | 594616370 | 5410 | 5410 | 5410 | 5410 | 41 |
| 583 | 20230703 | 102300 | 594394560 | 5410 | 5410 | 5410 | 5410 | 19 |
| 584 | 20230703 | 102200 | 594291770 | 5410 | 5410 | 5410 | 5410 | 3 |
| 585 | 20230703 | 102100 | 594275540 | 5400 | 5420 | 5420 | 5400 | 465 |
| 586 | 20230703 | 102000 | 591761280 | 5400 | 5410 | 5420 | 5400 | 907 |
| 587 | 20230703 | 101900 | 586861220 | 5410 | 5410 | 5410 | 5410 | 130 |
| 588 | 20230703 | 101800 | 586157920 | 5410 | 5410 | 5410 | 5410 | 101 |
| 589 | 20230703 | 101700 | 585611510 | 5420 | 5420 | 5420 | 5410 | 249 |
| 590 | 20230703 | 101600 | 584262290 | 5440 | 5410 | 5440 | 5410 | 76 |
| 591 | 20230703 | 101500 | 583849630 | 5410 | 5420 | 5420 | 5410 | 70 |
| 592 | 20230703 | 101400 | 583470460 | 5430 | 5430 | 5430 | 5400 | 1185 |
| 593 | 20230703 | 101300 | 577039480 | 5400 | 5410 | 5410 | 5400 | 111 |
| 594 | 20230703 | 101200 | 576438990 | 5410 | 5390 | 5410 | 5390 | 1176 |
| 595 | 20230703 | 101100 | 570099530 | 5390 | 5420 | 5420 | 5390 | 4060 |
| 596 | 20230703 | 101000 | 548160200 | 5420 | 5420 | 5420 | 5420 | 227 |
| 597 | 20230703 | 100900 | 546929860 | 5420 | 5430 | 5430 | 5420 | 1598 |
| 598 | 20230703 | 100800 | 538262220 | 5420 | 5420 | 5420 | 5420 | 2263 |
| 599 | 20230703 | 100700 | 525996760 | 5430 | 5440 | 5440 | 5430 | 1121 |
| 600 | 20230703 | 100600 | 519901480 | 5440 | 5440 | 5440 | 5440 | 63 |
| 601 | 20230703 | 100500 | 519558760 | 5440 | 5460 | 5460 | 5440 | 1437 |
| 602 | 20230703 | 100400 | 511731440 | 5450 | 5470 | 5470 | 5450 | 932 |
| 603 | 20230703 | 100300 | 506644200 | 5470 | 5470 | 5480 | 5470 | 68 |
| 604 | 20230703 | 100200 | 506272230 | 5470 | 5470 | 5470 | 5470 | 35 |
| 605 | 20230703 | 100100 | 506080780 | 5470 | 5470 | 5470 | 5470 | 502 |
| 606 | 20230703 | 100000 | 503334840 | 5460 | 5460 | 5460 | 5460 | 806 |
| 607 | 20230703 | 095900 | 498934080 | 5460 | 5470 | 5470 | 5460 | 716 |
| 608 | 20230703 | 095800 | 495019080 | 5470 | 5470 | 5470 | 5470 | 1153 |
| 609 | 20230703 | 095700 | 488712170 | 5470 | 5470 | 5470 | 5470 | 53 |
| 610 | 20230703 | 095600 | 488422260 | 5470 | 5460 | 5480 | 5460 | 324 |
| 611 | 20230703 | 095500 | 486652000 | 5470 | 5470 | 5470 | 5470 | 244 |
| 612 | 20230703 | 095400 | 485317320 | 5470 | 5470 | 5470 | 5470 | 6 |
| 613 | 20230703 | 095300 | 485284500 | 5460 | 5460 | 5460 | 5460 | 222 |
| 614 | 20230703 | 095200 | 484072380 | 5470 | 5470 | 5470 | 5470 | 421 |
| 615 | 20230703 | 095100 | 481769510 | 5470 | 5480 | 5480 | 5470 | 782 |
| 616 | 20230703 | 095000 | 477489860 | 5480 | 5480 | 5480 | 5480 | 263 |
| 617 | 20230703 | 094900 | 476048620 | 5480 | 5480 | 5480 | 5470 | 74 |
| 618 | 20230703 | 094800 | 475643800 | 5480 | 5480 | 5480 | 5470 | 1184 |
| 619 | 20230703 | 094700 | 469155510 | 5470 | 5470 | 5480 | 5470 | 81 |
| 620 | 20230703 | 094600 | 468712390 | 5480 | 5470 | 5480 | 5470 | 167 |
| 621 | 20230703 | 094500 | 467797770 | 5480 | 5480 | 5480 | 5480 | 573 |
| 622 | 20230703 | 094400 | 464657730 | 5470 | 5490 | 5500 | 5470 | 1445 |
| 623 | 20230703 | 094300 | 456722080 | 5490 | 5480 | 5510 | 5480 | 6259 |
| 624 | 20230703 | 094200 | 422324300 | 5470 | 5430 | 5470 | 5430 | 3435 |
| 625 | 20230703 | 094100 | 403550760 | 5430 | 5430 | 5430 | 5430 | 230 |
| 626 | 20230703 | 094000 | 402301860 | 5410 | 5450 | 5450 | 5410 | 1691 |
| 627 | 20230703 | 093900 | 393142420 | 5420 | 5420 | 5420 | 5420 | 643 |
| 628 | 20230703 | 093800 | 389657360 | 5420 | 5430 | 5430 | 5410 | 1181 |
| 629 | 20230703 | 093700 | 383256750 | 5430 | 5440 | 5440 | 5430 | 1052 |
| 630 | 20230703 | 093600 | 377533880 | 5440 | 5430 | 5440 | 5430 | 1063 |
| 631 | 20230703 | 093500 | 371751260 | 5420 | 5440 | 5440 | 5420 | 900 |
| 632 | 20230703 | 093400 | 366860320 | 5450 | 5460 | 5460 | 5450 | 1466 |
| 633 | 20230703 | 093300 | 358866620 | 5460 | 5420 | 5460 | 5420 | 3146 |
| 634 | 20230703 | 093200 | 341701860 | 5410 | 5420 | 5420 | 5410 | 580 |
| 635 | 20230703 | 093100 | 338558460 | 5400 | 5400 | 5400 | 5400 | 183 |
| 636 | 20230703 | 093000 | 337570260 | 5400 | 5410 | 5410 | 5400 | 461 |
| 637 | 20230703 | 092900 | 335076770 | 5400 | 5400 | 5410 | 5400 | 208 |
| 638 | 20230703 | 092800 | 333953540 | 5400 | 5390 | 5400 | 5390 | 3178 |
| 639 | 20230703 | 092700 | 316794320 | 5390 | 5390 | 5400 | 5390 | 1269 |
| 640 | 20230703 | 092600 | 309954390 | 5400 | 5390 | 5400 | 5380 | 1388 |
| 641 | 20230703 | 092500 | 302472900 | 5390 | 5390 | 5390 | 5390 | 91 |
| 642 | 20230703 | 092400 | 301982410 | 5390 | 5380 | 5390 | 5380 | 1520 |
| 643 | 20230703 | 092300 | 293798770 | 5380 | 5380 | 5390 | 5380 | 601 |
| 644 | 20230703 | 092200 | 290562000 | 5390 | 5380 | 5390 | 5380 | 605 |
| 645 | 20230703 | 092100 | 287301160 | 5380 | 5400 | 5400 | 5380 | 1807 |
| 646 | 20230703 | 092000 | 277559110 | 5390 | 5400 | 5400 | 5390 | 1569 |
| 647 | 20230703 | 091900 | 269101570 | 5380 | 5400 | 5400 | 5370 | 2427 |
| 648 | 20230703 | 091800 | 256040750 | 5400 | 5410 | 5410 | 5400 | 1726 |
| 649 | 20230703 | 091700 | 246714210 | 5410 | 5410 | 5410 | 5410 | 1221 |
| 650 | 20230703 | 091600 | 240108600 | 5400 | 5420 | 5420 | 5400 | 5148 |
| 651 | 20230703 | 091500 | 212292260 | 5430 | 5440 | 5440 | 5430 | 1713 |
| 652 | 20230703 | 091400 | 202984770 | 5440 | 5430 | 5440 | 5430 | 105 |
| 653 | 20230703 | 091300 | 202413580 | 5430 | 5450 | 5450 | 5430 | 280 |
| 654 | 20230703 | 091200 | 200890380 | 5440 | 5430 | 5440 | 5430 | 1257 |
| 655 | 20230703 | 091100 | 194055310 | 5440 | 5420 | 5440 | 5410 | 821 |
| 656 | 20230703 | 091000 | 189599030 | 5420 | 5420 | 5420 | 5420 | 251 |
| 657 | 20230703 | 090900 | 188238610 | 5420 | 5430 | 5430 | 5420 | 506 |
| 658 | 20230703 | 090800 | 185494720 | 5420 | 5450 | 5460 | 5420 | 1899 |
| 659 | 20230703 | 090700 | 175170970 | 5450 | 5460 | 5460 | 5430 | 2894 |
| 660 | 20230703 | 090600 | 159412430 | 5450 | 5420 | 5450 | 5410 | 3727 |
| 661 | 20230703 | 090500 | 139189840 | 5420 | 5440 | 5440 | 5420 | 1853 |
| 662 | 20230703 | 090400 | 129131110 | 5430 | 5450 | 5450 | 5430 | 1325 |
| 663 | 20230703 | 090300 | 121926280 | 5440 | 5440 | 5460 | 5430 | 1958 |
| 664 | 20230703 | 090200 | 111267430 | 5420 | 5440 | 5440 | 5410 | 1893 |
| 665 | 20230703 | 090100 | 100985570 | 5430 | 5490 | 5490 | 5420 | 2227 |
| 666 | 20230703 | 090000 | 88835790 | 5490 | 5400 | 5500 | 5400 | 14120 |