36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 5688 |
| 3 | 20230706 | 201400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20230706 | 201300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20230706 | 201200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20230706 | 201100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20230706 | 201000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20230706 | 200900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20230706 | 200800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20230706 | 200700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20230706 | 200600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20230706 | 200500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20230706 | 200400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20230706 | 200300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20230706 | 200200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20230706 | 200100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20230706 | 200000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20230706 | 195900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20230706 | 195800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20230706 | 195700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20230706 | 195600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20230706 | 195500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20230706 | 195400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20230706 | 195300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20230706 | 195200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20230706 | 195100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20230706 | 195000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20230706 | 194900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20230706 | 194800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20230706 | 194700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20230706 | 194600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20230706 | 194500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 5688 |
| 33 | 20230706 | 194400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20230706 | 194300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20230706 | 194200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20230706 | 194100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20230706 | 194000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20230706 | 193900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20230706 | 193800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20230706 | 193700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20230706 | 193600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20230706 | 193500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20230706 | 193400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20230706 | 193300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20230706 | 193200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20230706 | 193100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20230706 | 193000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20230706 | 192900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20230706 | 192800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20230706 | 192700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20230706 | 192600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20230706 | 192500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20230706 | 192400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20230706 | 192300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20230706 | 192200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20230706 | 192100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20230706 | 192000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20230706 | 191900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20230706 | 191800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20230706 | 191700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20230706 | 191600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20230706 | 191500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 5688 |
| 63 | 20230706 | 191400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20230706 | 191300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20230706 | 191200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20230706 | 191100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20230706 | 191000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20230706 | 190900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20230706 | 190800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20230706 | 190700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20230706 | 190600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20230706 | 190500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20230706 | 190400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20230706 | 190300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20230706 | 190200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20230706 | 190100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20230706 | 190000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20230706 | 185900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20230706 | 185800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20230706 | 185700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20230706 | 185600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20230706 | 185500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20230706 | 185400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20230706 | 185300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20230706 | 185200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20230706 | 185100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20230706 | 185000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20230706 | 184900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20230706 | 184800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20230706 | 184700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20230706 | 184600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20230706 | 184500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 5688 |
| 93 | 20230706 | 184400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20230706 | 184300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20230706 | 184200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20230706 | 184100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20230706 | 184000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20230706 | 183900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20230706 | 183800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20230706 | 183700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20230706 | 183600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20230706 | 183500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20230706 | 183400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20230706 | 183300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20230706 | 183200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20230706 | 183100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20230706 | 183000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20230706 | 182900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20230706 | 182800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20230706 | 182700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20230706 | 182600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20230706 | 182500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20230706 | 182400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20230706 | 182300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20230706 | 182200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20230706 | 182100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20230706 | 182000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20230706 | 181900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20230706 | 181800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20230706 | 181700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20230706 | 181600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20230706 | 181500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 5688 |
| 123 | 20230706 | 181400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20230706 | 181300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20230706 | 181200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20230706 | 181100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20230706 | 181000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20230706 | 180900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20230706 | 180800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20230706 | 180700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20230706 | 180600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20230706 | 180500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20230706 | 180400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20230706 | 180300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20230706 | 180200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20230706 | 180100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20230706 | 180000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20230706 | 175900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20230706 | 175800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20230706 | 175700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20230706 | 175600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20230706 | 175500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20230706 | 175400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20230706 | 175300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20230706 | 175200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20230706 | 175100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20230706 | 175000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20230706 | 174900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20230706 | 174800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20230706 | 174700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20230706 | 174600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20230706 | 174500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 5688 |
| 153 | 20230706 | 174400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20230706 | 174300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20230706 | 174200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20230706 | 174100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20230706 | 174000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20230706 | 173900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20230706 | 173800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20230706 | 173700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20230706 | 173600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20230706 | 173500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20230706 | 173400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20230706 | 173300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20230706 | 173200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20230706 | 173100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20230706 | 173000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20230706 | 172900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20230706 | 172800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20230706 | 172700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20230706 | 172600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20230706 | 172500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20230706 | 172400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20230706 | 172300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20230706 | 172200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20230706 | 172100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20230706 | 172000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20230706 | 171900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20230706 | 171800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20230706 | 171700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20230706 | 171600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20230706 | 171500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 5688 |
| 183 | 20230706 | 171400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20230706 | 171300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20230706 | 171200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20230706 | 171100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20230706 | 171000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20230706 | 170900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20230706 | 170800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20230706 | 170700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20230706 | 170600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20230706 | 170500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20230706 | 170400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20230706 | 170300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20230706 | 170200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20230706 | 170100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20230706 | 170000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20230706 | 165900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20230706 | 165800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20230706 | 165700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20230706 | 165600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20230706 | 165500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20230706 | 165400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20230706 | 165300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20230706 | 165200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20230706 | 165100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20230706 | 165000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20230706 | 164900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20230706 | 164800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20230706 | 164700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20230706 | 164600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20230706 | 164500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 5688 |
| 213 | 20230706 | 164400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20230706 | 164300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20230706 | 164200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20230706 | 164100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20230706 | 164000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20230706 | 163900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20230706 | 163800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20230706 | 163700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20230706 | 163600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20230706 | 163500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20230706 | 163400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20230706 | 163300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20230706 | 163200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20230706 | 163100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20230706 | 163000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20230706 | 162900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20230706 | 162800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20230706 | 162700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20230706 | 162600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20230706 | 162500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20230706 | 162400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20230706 | 162300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20230706 | 162200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20230706 | 162100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20230706 | 162000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20230706 | 161900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20230706 | 161800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20230706 | 161700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20230706 | 161600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20230706 | 161500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 5688 |
| 243 | 20230706 | 161400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 244 | 20230706 | 161300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 245 | 20230706 | 161200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 246 | 20230706 | 161100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 247 | 20230706 | 161000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 248 | 20230706 | 160900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 249 | 20230706 | 160800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 250 | 20230706 | 160700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 251 | 20230706 | 160600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 252 | 20230706 | 160500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 253 | 20230706 | 160400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 254 | 20230706 | 160300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 255 | 20230706 | 160200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 256 | 20230706 | 160100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 257 | 20230706 | 160000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 258 | 20230706 | 155900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 259 | 20230706 | 155800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 260 | 20230706 | 155700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 261 | 20230706 | 155600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 262 | 20230706 | 155500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 263 | 20230706 | 155400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 264 | 20230706 | 155300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 265 | 20230706 | 155200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 266 | 20230706 | 155100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 267 | 20230706 | 155000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 268 | 20230706 | 154900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 269 | 20230706 | 154800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 270 | 20230706 | 154700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 271 | 20230706 | 154600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 272 | 20230706 | 154500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 5688 |
| 273 | 20230706 | 154400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 274 | 20230706 | 154300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 275 | 20230706 | 154200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 276 | 20230706 | 154100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 277 | 20230706 | 154000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 278 | 20230706 | 153900 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 279 | 20230706 | 153800 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 280 | 20230706 | 153700 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 281 | 20230706 | 153600 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 282 | 20230706 | 153500 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 283 | 20230706 | 153400 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 284 | 20230706 | 153300 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 285 | 20230706 | 153200 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 286 | 20230706 | 153100 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 287 | 20230706 | 153000 | 6807314300 | 10090 | 10090 | 10090 | 10090 | 5688 |
| 288 | 20230706 | 152900 | 6749922380 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20230706 | 152800 | 6749922380 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20230706 | 152700 | 6749922380 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20230706 | 152600 | 6749922380 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20230706 | 152500 | 6749922380 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20230706 | 152400 | 6749922380 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20230706 | 152300 | 6749922380 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20230706 | 152200 | 6749922380 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20230706 | 152100 | 6749922380 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20230706 | 152000 | 6749922380 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20230706 | 151900 | 6749922380 | 10100 | 10080 | 10110 | 10070 | 2035 |
| 299 | 20230706 | 151800 | 6729396490 | 10080 | 10070 | 10100 | 10070 | 1891 |
| 300 | 20230706 | 151700 | 6710331930 | 10070 | 10070 | 10090 | 10070 | 2000 |
| 301 | 20230706 | 151600 | 6690156370 | 10070 | 10100 | 10100 | 10070 | 141 |
| 302 | 20230706 | 151500 | 6688734020 | 10100 | 10090 | 10100 | 10070 | 2008 |
| 303 | 20230706 | 151400 | 6668485270 | 10090 | 10080 | 10090 | 10060 | 856 |
| 304 | 20230706 | 151300 | 6659861230 | 10090 | 10090 | 10090 | 10060 | 1184 |
| 305 | 20230706 | 151200 | 6647926190 | 10090 | 10100 | 10100 | 10050 | 380 |
| 306 | 20230706 | 151100 | 6644099960 | 10050 | 10110 | 10110 | 10050 | 1460 |
| 307 | 20230706 | 151000 | 6629376410 | 10120 | 10100 | 10120 | 10070 | 829 |
| 308 | 20230706 | 150900 | 6621016160 | 10120 | 10110 | 10120 | 10100 | 336 |
| 309 | 20230706 | 150800 | 6617616200 | 10110 | 10080 | 10120 | 10060 | 1252 |
| 310 | 20230706 | 150700 | 6604981710 | 10120 | 10100 | 10120 | 10060 | 2380 |
| 311 | 20230706 | 150600 | 6581006180 | 10080 | 10090 | 10120 | 10070 | 2981 |
| 312 | 20230706 | 150500 | 6550949410 | 10100 | 10090 | 10100 | 10090 | 53 |
| 313 | 20230706 | 150400 | 6550414630 | 10080 | 10090 | 10120 | 10080 | 713 |
| 314 | 20230706 | 150300 | 6543211500 | 10090 | 10060 | 10090 | 10060 | 610 |
| 315 | 20230706 | 150200 | 6537065190 | 10060 | 10100 | 10100 | 10060 | 1603 |
| 316 | 20230706 | 150100 | 6520906720 | 10100 | 10140 | 10140 | 10080 | 3275 |
| 317 | 20230706 | 150000 | 6487839200 | 10110 | 10140 | 10140 | 10110 | 102 |
| 318 | 20230706 | 145900 | 6486807920 | 10120 | 10120 | 10150 | 10110 | 1893 |
| 319 | 20230706 | 145800 | 6467631020 | 10130 | 10120 | 10130 | 10120 | 225 |
| 320 | 20230706 | 145700 | 6465353640 | 10110 | 10100 | 10150 | 10100 | 1174 |
| 321 | 20230706 | 145600 | 6453459390 | 10120 | 10090 | 10140 | 10090 | 774 |
| 322 | 20230706 | 145500 | 6445626890 | 10130 | 10110 | 10140 | 10100 | 1540 |
| 323 | 20230706 | 145400 | 6430068790 | 10120 | 10120 | 10150 | 10120 | 762 |
| 324 | 20230706 | 145300 | 6422355310 | 10120 | 10130 | 10150 | 10110 | 1327 |
| 325 | 20230706 | 145200 | 6408915160 | 10130 | 10130 | 10150 | 10130 | 1043 |
| 326 | 20230706 | 145100 | 6398338050 | 10130 | 10130 | 10140 | 10120 | 597 |
| 327 | 20230706 | 145000 | 6392294250 | 10120 | 10120 | 10150 | 10100 | 2730 |
| 328 | 20230706 | 144900 | 6364645350 | 10130 | 10140 | 10150 | 10130 | 744 |
| 329 | 20230706 | 144800 | 6357104230 | 10130 | 10170 | 10170 | 10130 | 1246 |
| 330 | 20230706 | 144700 | 6344465460 | 10150 | 10140 | 10160 | 10140 | 2898 |
| 331 | 20230706 | 144600 | 6315055330 | 10130 | 10120 | 10130 | 10120 | 1493 |
| 332 | 20230706 | 144500 | 6299944750 | 10110 | 10110 | 10120 | 10110 | 703 |
| 333 | 20230706 | 144400 | 6292835560 | 10110 | 10120 | 10120 | 10110 | 640 |
| 334 | 20230706 | 144300 | 6286358860 | 10110 | 10110 | 10120 | 10110 | 1310 |
| 335 | 20230706 | 144200 | 6273104690 | 10120 | 10120 | 10120 | 10060 | 2111 |
| 336 | 20230706 | 144100 | 6251800240 | 10120 | 10130 | 10130 | 10110 | 958 |
| 337 | 20230706 | 144000 | 6242105740 | 10120 | 10110 | 10120 | 10110 | 188 |
| 338 | 20230706 | 143900 | 6240203460 | 10110 | 10120 | 10120 | 10110 | 341 |
| 339 | 20230706 | 143800 | 6236753930 | 10120 | 10110 | 10120 | 10110 | 692 |
| 340 | 20230706 | 143700 | 6229757790 | 10110 | 10120 | 10120 | 10110 | 974 |
| 341 | 20230706 | 143600 | 6219902800 | 10110 | 10110 | 10110 | 10090 | 25 |
| 342 | 20230706 | 143500 | 6219650070 | 10110 | 10100 | 10110 | 10090 | 208 |
| 343 | 20230706 | 143400 | 6217550130 | 10100 | 10110 | 10110 | 10100 | 2084 |
| 344 | 20230706 | 143300 | 6196481360 | 10110 | 10110 | 10110 | 10090 | 266 |
| 345 | 20230706 | 143200 | 6193794970 | 10120 | 10120 | 10120 | 10070 | 1256 |
| 346 | 20230706 | 143100 | 6181115920 | 10120 | 10120 | 10120 | 10100 | 515 |
| 347 | 20230706 | 143000 | 6175907590 | 10080 | 10120 | 10120 | 10080 | 397 |
| 348 | 20230706 | 142900 | 6171900870 | 10120 | 10110 | 10120 | 10100 | 1493 |
| 349 | 20230706 | 142800 | 6156796130 | 10110 | 10130 | 10130 | 10110 | 678 |
| 350 | 20230706 | 142700 | 6149933010 | 10140 | 10120 | 10140 | 10120 | 956 |
| 351 | 20230706 | 142600 | 6140247570 | 10130 | 10130 | 10140 | 10120 | 973 |
| 352 | 20230706 | 142500 | 6130383950 | 10140 | 10120 | 10140 | 10120 | 228 |
| 353 | 20230706 | 142400 | 6128074110 | 10130 | 10110 | 10130 | 10110 | 818 |
| 354 | 20230706 | 142300 | 6119796190 | 10120 | 10100 | 10120 | 10100 | 403 |
| 355 | 20230706 | 142200 | 6115722600 | 10110 | 10110 | 10120 | 10110 | 1057 |
| 356 | 20230706 | 142100 | 6105030550 | 10140 | 10120 | 10140 | 10100 | 1635 |
| 357 | 20230706 | 142000 | 6088497240 | 10130 | 10140 | 10140 | 10130 | 1481 |
| 358 | 20230706 | 141900 | 6073484060 | 10140 | 10140 | 10150 | 10140 | 1476 |
| 359 | 20230706 | 141800 | 6058510470 | 10140 | 10140 | 10150 | 10140 | 152 |
| 360 | 20230706 | 141700 | 6056968470 | 10140 | 10150 | 10150 | 10130 | 983 |
| 361 | 20230706 | 141600 | 6046997160 | 10150 | 10160 | 10160 | 10140 | 1003 |
| 362 | 20230706 | 141500 | 6036818500 | 10160 | 10160 | 10170 | 10160 | 1112 |
| 363 | 20230706 | 141400 | 6025511590 | 10160 | 10170 | 10170 | 10150 | 266 |
| 364 | 20230706 | 141300 | 6022810450 | 10160 | 10170 | 10170 | 10160 | 1021 |
| 365 | 20230706 | 141200 | 6012426980 | 10160 | 10160 | 10160 | 10160 | 33 |
| 366 | 20230706 | 141100 | 6012091700 | 10160 | 10160 | 10160 | 10150 | 260 |
| 367 | 20230706 | 141000 | 6009450110 | 10150 | 10150 | 10150 | 10150 | 692 |
| 368 | 20230706 | 140900 | 6002426310 | 10130 | 10150 | 10150 | 10130 | 1312 |
| 369 | 20230706 | 140800 | 5989115140 | 10160 | 10150 | 10170 | 10150 | 964 |
| 370 | 20230706 | 140700 | 5979320290 | 10160 | 10150 | 10160 | 10150 | 69 |
| 371 | 20230706 | 140600 | 5978619450 | 10150 | 10150 | 10160 | 10140 | 1811 |
| 372 | 20230706 | 140500 | 5960234710 | 10160 | 10170 | 10170 | 10160 | 2103 |
| 373 | 20230706 | 140400 | 5938865140 | 10170 | 10170 | 10170 | 10160 | 634 |
| 374 | 20230706 | 140300 | 5932417420 | 10170 | 10170 | 10180 | 10170 | 1594 |
| 375 | 20230706 | 140200 | 5916206380 | 10170 | 10160 | 10170 | 10160 | 1279 |
| 376 | 20230706 | 140100 | 5903207120 | 10160 | 10150 | 10160 | 10140 | 536 |
| 377 | 20230706 | 140000 | 5897764610 | 10150 | 10150 | 10150 | 10140 | 194 |
| 378 | 20230706 | 135900 | 5895795580 | 10150 | 10150 | 10150 | 10150 | 969 |
| 379 | 20230706 | 135800 | 5885960230 | 10150 | 10130 | 10150 | 10130 | 165 |
| 380 | 20230706 | 135700 | 5884287080 | 10130 | 10160 | 10160 | 10130 | 2951 |
| 381 | 20230706 | 135600 | 5854352410 | 10160 | 10150 | 10170 | 10150 | 1576 |
| 382 | 20230706 | 135500 | 5838345400 | 10150 | 10150 | 10150 | 10150 | 1387 |
| 383 | 20230706 | 135400 | 5824267350 | 10150 | 10120 | 10150 | 10120 | 4765 |
| 384 | 20230706 | 135300 | 5775979950 | 10120 | 10110 | 10120 | 10110 | 448 |
| 385 | 20230706 | 135200 | 5771449190 | 10110 | 10100 | 10110 | 10100 | 10569 |
| 386 | 20230706 | 135100 | 5664701580 | 10100 | 10100 | 10100 | 10090 | 337 |
| 387 | 20230706 | 135000 | 5661299580 | 10090 | 10080 | 10100 | 10080 | 1709 |
| 388 | 20230706 | 134900 | 5644058510 | 10080 | 10070 | 10080 | 10060 | 1559 |
| 389 | 20230706 | 134800 | 5628352960 | 10070 | 10060 | 10080 | 10040 | 1568 |
| 390 | 20230706 | 134700 | 5612580150 | 10070 | 10060 | 10070 | 10050 | 2359 |
| 391 | 20230706 | 134600 | 5588844100 | 10060 | 10060 | 10070 | 10050 | 1372 |
| 392 | 20230706 | 134500 | 5575040290 | 10070 | 10050 | 10070 | 10040 | 1334 |
| 393 | 20230706 | 134400 | 5561632710 | 10060 | 10060 | 10070 | 10050 | 675 |
| 394 | 20230706 | 134300 | 5554844010 | 10050 | 10070 | 10090 | 10050 | 5533 |
| 395 | 20230706 | 134200 | 5499148500 | 10070 | 10090 | 10100 | 10070 | 1461 |
| 396 | 20230706 | 134100 | 5484423590 | 10090 | 10080 | 10090 | 10080 | 792 |
| 397 | 20230706 | 134000 | 5476433910 | 10100 | 10100 | 10100 | 10040 | 542 |
| 398 | 20230706 | 133900 | 5470968610 | 10040 | 10100 | 10100 | 10040 | 4007 |
| 399 | 20230706 | 133800 | 5430616250 | 10100 | 10060 | 10100 | 10050 | 1439 |
| 400 | 20230706 | 133700 | 5416117200 | 10050 | 10080 | 10080 | 10050 | 1507 |
| 401 | 20230706 | 133600 | 5400952580 | 10090 | 10060 | 10090 | 10060 | 413 |
| 402 | 20230706 | 133500 | 5396789710 | 10060 | 10090 | 10090 | 10060 | 1445 |
| 403 | 20230706 | 133400 | 5382221450 | 10090 | 10080 | 10100 | 10080 | 198 |
| 404 | 20230706 | 133300 | 5380223520 | 10080 | 10060 | 10090 | 10060 | 1087 |
| 405 | 20230706 | 133200 | 5369260210 | 10070 | 10060 | 10070 | 10050 | 175 |
| 406 | 20230706 | 133100 | 5367499400 | 10060 | 10080 | 10110 | 10060 | 3210 |
| 407 | 20230706 | 133000 | 5335119940 | 10090 | 10090 | 10120 | 10080 | 592 |
| 408 | 20230706 | 132900 | 5329140390 | 10100 | 10090 | 10100 | 10080 | 1126 |
| 409 | 20230706 | 132800 | 5317776020 | 10090 | 10070 | 10090 | 10070 | 717 |
| 410 | 20230706 | 132700 | 5310550330 | 10060 | 10070 | 10080 | 10060 | 652 |
| 411 | 20230706 | 132600 | 5303983900 | 10070 | 10080 | 10090 | 10070 | 693 |
| 412 | 20230706 | 132500 | 5296998270 | 10080 | 10080 | 10090 | 10080 | 569 |
| 413 | 20230706 | 132400 | 5291262500 | 10080 | 10040 | 10080 | 10040 | 796 |
| 414 | 20230706 | 132300 | 5283255100 | 10060 | 10060 | 10060 | 10050 | 360 |
| 415 | 20230706 | 132200 | 5279637000 | 10070 | 10050 | 10100 | 10050 | 1348 |
| 416 | 20230706 | 132100 | 5266056680 | 10050 | 10050 | 10080 | 10040 | 1502 |
| 417 | 20230706 | 132000 | 5250960310 | 10050 | 10080 | 10080 | 10030 | 8032 |
| 418 | 20230706 | 131900 | 5170233480 | 10090 | 10080 | 10090 | 10060 | 4488 |
| 419 | 20230706 | 131800 | 5125025940 | 10090 | 10100 | 10100 | 10080 | 1020 |
| 420 | 20230706 | 131700 | 5114732270 | 10120 | 10130 | 10130 | 10120 | 612 |
| 421 | 20230706 | 131600 | 5108532830 | 10120 | 10090 | 10130 | 10080 | 2087 |
| 422 | 20230706 | 131500 | 5087425120 | 10090 | 10070 | 10090 | 10070 | 587 |
| 423 | 20230706 | 131400 | 5081503790 | 10070 | 10080 | 10090 | 10070 | 1263 |
| 424 | 20230706 | 131300 | 5068778280 | 10080 | 10090 | 10090 | 10080 | 785 |
| 425 | 20230706 | 131200 | 5060859570 | 10090 | 10090 | 10100 | 10080 | 2572 |
| 426 | 20230706 | 131100 | 5034904440 | 10090 | 10100 | 10100 | 10090 | 390 |
| 427 | 20230706 | 131000 | 5030967110 | 10100 | 10090 | 10100 | 10090 | 1114 |
| 428 | 20230706 | 130900 | 5019721610 | 10090 | 10090 | 10100 | 10080 | 3398 |
| 429 | 20230706 | 130800 | 4985453830 | 10090 | 10100 | 10100 | 10090 | 1809 |
| 430 | 20230706 | 130700 | 4967194220 | 10110 | 10130 | 10140 | 10110 | 2114 |
| 431 | 20230706 | 130600 | 4945783760 | 10130 | 10080 | 10130 | 10080 | 1804 |
| 432 | 20230706 | 130500 | 4927535790 | 10080 | 10080 | 10090 | 10080 | 352 |
| 433 | 20230706 | 130400 | 4923987610 | 10090 | 10060 | 10090 | 10060 | 681 |
| 434 | 20230706 | 130300 | 4917130020 | 10070 | 10070 | 10080 | 10060 | 4147 |
| 435 | 20230706 | 130200 | 4875373720 | 10070 | 10080 | 10080 | 10070 | 2096 |
| 436 | 20230706 | 130100 | 4854257640 | 10080 | 10110 | 10110 | 10080 | 2588 |
| 437 | 20230706 | 130000 | 4828125020 | 10110 | 10120 | 10130 | 10110 | 620 |
| 438 | 20230706 | 125900 | 4821850290 | 10120 | 10090 | 10120 | 10090 | 1761 |
| 439 | 20230706 | 125800 | 4804062640 | 10090 | 10100 | 10100 | 10090 | 498 |
| 440 | 20230706 | 125700 | 4799034310 | 10100 | 10110 | 10120 | 10100 | 3745 |
| 441 | 20230706 | 125600 | 4761179210 | 10110 | 10100 | 10110 | 10090 | 1065 |
| 442 | 20230706 | 125500 | 4750418230 | 10120 | 10110 | 10120 | 10100 | 3476 |
| 443 | 20230706 | 125400 | 4715278460 | 10130 | 10100 | 10130 | 10100 | 352 |
| 444 | 20230706 | 125300 | 4711721330 | 10100 | 10130 | 10130 | 10100 | 5562 |
| 445 | 20230706 | 125200 | 4655441920 | 10130 | 10140 | 10140 | 10120 | 454 |
| 446 | 20230706 | 125100 | 4650841570 | 10140 | 10120 | 10140 | 10110 | 919 |
| 447 | 20230706 | 125000 | 4641532590 | 10120 | 10120 | 10120 | 10110 | 1345 |
| 448 | 20230706 | 124900 | 4627926380 | 10120 | 10140 | 10140 | 10120 | 2775 |
| 449 | 20230706 | 124800 | 4599799940 | 10150 | 10150 | 10150 | 10150 | 2895 |
| 450 | 20230706 | 124700 | 4570415690 | 10150 | 10150 | 10160 | 10150 | 652 |
| 451 | 20230706 | 124600 | 4563793970 | 10160 | 10170 | 10170 | 10150 | 2795 |
| 452 | 20230706 | 124500 | 4535384550 | 10160 | 10150 | 10180 | 10150 | 706 |
| 453 | 20230706 | 124400 | 4528205270 | 10150 | 10160 | 10160 | 10150 | 547 |
| 454 | 20230706 | 124300 | 4522649580 | 10160 | 10170 | 10170 | 10160 | 779 |
| 455 | 20230706 | 124200 | 4514727430 | 10170 | 10160 | 10180 | 10160 | 875 |
| 456 | 20230706 | 124100 | 4505829510 | 10160 | 10170 | 10190 | 10160 | 2301 |
| 457 | 20230706 | 124000 | 4482438500 | 10180 | 10170 | 10180 | 10170 | 187 |
| 458 | 20230706 | 123900 | 4480535970 | 10200 | 10180 | 10200 | 10170 | 593 |
| 459 | 20230706 | 123800 | 4474498760 | 10180 | 10190 | 10210 | 10180 | 1446 |
| 460 | 20230706 | 123700 | 4459768400 | 10180 | 10160 | 10210 | 10160 | 751 |
| 461 | 20230706 | 123600 | 4452117380 | 10170 | 10160 | 10170 | 10160 | 139 |
| 462 | 20230706 | 123500 | 4450705090 | 10150 | 10150 | 10150 | 10150 | 276 |
| 463 | 20230706 | 123400 | 4447903690 | 10150 | 10160 | 10160 | 10150 | 3298 |
| 464 | 20230706 | 123300 | 4414413740 | 10180 | 10170 | 10180 | 10160 | 555 |
| 465 | 20230706 | 123200 | 4408770880 | 10170 | 10200 | 10200 | 10170 | 3539 |
| 466 | 20230706 | 123100 | 4372732800 | 10210 | 10250 | 10250 | 10200 | 9846 |
| 467 | 20230706 | 123000 | 4272122720 | 10250 | 10300 | 10310 | 10250 | 8647 |
| 468 | 20230706 | 122900 | 4183199810 | 10320 | 10270 | 10320 | 10260 | 16144 |
| 469 | 20230706 | 122800 | 4017056830 | 10270 | 10280 | 10290 | 10260 | 7981 |
| 470 | 20230706 | 122700 | 3935054680 | 10280 | 10270 | 10290 | 10270 | 5754 |
| 471 | 20230706 | 122600 | 3875892290 | 10270 | 10250 | 10280 | 10240 | 3308 |
| 472 | 20230706 | 122500 | 3841958430 | 10250 | 10230 | 10250 | 10230 | 11692 |
| 473 | 20230706 | 122400 | 3722132480 | 10240 | 10240 | 10250 | 10230 | 1374 |
| 474 | 20230706 | 122300 | 3708059690 | 10240 | 10230 | 10250 | 10230 | 5566 |
| 475 | 20230706 | 122200 | 3651049840 | 10230 | 10230 | 10250 | 10220 | 11878 |
| 476 | 20230706 | 122100 | 3529385900 | 10230 | 10190 | 10230 | 10190 | 16846 |
| 477 | 20230706 | 122000 | 3357431630 | 10190 | 10180 | 10190 | 10170 | 1813 |
| 478 | 20230706 | 121900 | 3338968270 | 10170 | 10180 | 10180 | 10170 | 537 |
| 479 | 20230706 | 121800 | 3333502910 | 10180 | 10180 | 10180 | 10180 | 278 |
| 480 | 20230706 | 121700 | 3330672870 | 10180 | 10170 | 10180 | 10170 | 1254 |
| 481 | 20230706 | 121600 | 3317918220 | 10180 | 10180 | 10180 | 10180 | 1403 |
| 482 | 20230706 | 121500 | 3303635680 | 10170 | 10170 | 10170 | 10170 | 518 |
| 483 | 20230706 | 121400 | 3298367620 | 10160 | 10160 | 10160 | 10160 | 304 |
| 484 | 20230706 | 121300 | 3295278980 | 10160 | 10150 | 10160 | 10150 | 236 |
| 485 | 20230706 | 121200 | 3292881520 | 10170 | 10170 | 10170 | 10170 | 0 |
| 486 | 20230706 | 121100 | 3292881520 | 10170 | 10150 | 10170 | 10150 | 154 |
| 487 | 20230706 | 121000 | 3291318220 | 10150 | 10170 | 10170 | 10150 | 4699 |
| 488 | 20230706 | 120900 | 3243614780 | 10170 | 10180 | 10190 | 10170 | 2399 |
| 489 | 20230706 | 120800 | 3219200880 | 10190 | 10180 | 10190 | 10170 | 1838 |
| 490 | 20230706 | 120700 | 3200495330 | 10170 | 10180 | 10180 | 10170 | 251 |
| 491 | 20230706 | 120600 | 3197940910 | 10180 | 10170 | 10180 | 10160 | 684 |
| 492 | 20230706 | 120500 | 3190984620 | 10170 | 10180 | 10180 | 10170 | 587 |
| 493 | 20230706 | 120400 | 3185013030 | 10180 | 10190 | 10190 | 10180 | 163 |
| 494 | 20230706 | 120300 | 3183352190 | 10190 | 10190 | 10190 | 10190 | 422 |
| 495 | 20230706 | 120200 | 3179052010 | 10190 | 10180 | 10190 | 10170 | 2233 |
| 496 | 20230706 | 120100 | 3156309750 | 10180 | 10180 | 10180 | 10170 | 2365 |
| 497 | 20230706 | 120000 | 3132237100 | 10180 | 10190 | 10190 | 10180 | 1308 |
| 498 | 20230706 | 115900 | 3118921120 | 10190 | 10180 | 10190 | 10180 | 4839 |
| 499 | 20230706 | 115800 | 3069620110 | 10190 | 10170 | 10190 | 10170 | 1831 |
| 500 | 20230706 | 115700 | 3050983940 | 10180 | 10170 | 10180 | 10170 | 1938 |
| 501 | 20230706 | 115600 | 3031269430 | 10170 | 10150 | 10170 | 10150 | 2521 |
| 502 | 20230706 | 115500 | 3005643220 | 10160 | 10170 | 10170 | 10160 | 1237 |
| 503 | 20230706 | 115400 | 2993073140 | 10170 | 10140 | 10170 | 10140 | 8822 |
| 504 | 20230706 | 115300 | 2903530130 | 10140 | 10120 | 10140 | 10120 | 1568 |
| 505 | 20230706 | 115200 | 2887649230 | 10130 | 10120 | 10130 | 10110 | 561 |
| 506 | 20230706 | 115100 | 2881971970 | 10120 | 10100 | 10130 | 10100 | 416 |
| 507 | 20230706 | 115000 | 2877766420 | 10110 | 10120 | 10120 | 10100 | 608 |
| 508 | 20230706 | 114900 | 2871614950 | 10120 | 10110 | 10120 | 10100 | 1160 |
| 509 | 20230706 | 114800 | 2859886510 | 10110 | 10130 | 10130 | 10110 | 8 |
| 510 | 20230706 | 114700 | 2859805490 | 10130 | 10130 | 10130 | 10120 | 1559 |
| 511 | 20230706 | 114600 | 2844013550 | 10130 | 10100 | 10130 | 10100 | 902 |
| 512 | 20230706 | 114500 | 2834893090 | 10110 | 10100 | 10110 | 10100 | 179 |
| 513 | 20230706 | 114400 | 2833085120 | 10110 | 10090 | 10110 | 10090 | 284 |
| 514 | 20230706 | 114300 | 2830217240 | 10100 | 10090 | 10100 | 10090 | 62 |
| 515 | 20230706 | 114200 | 2829591600 | 10090 | 10070 | 10090 | 10070 | 1422 |
| 516 | 20230706 | 114100 | 2815253440 | 10080 | 10080 | 10080 | 10070 | 117 |
| 517 | 20230706 | 114000 | 2814074100 | 10090 | 10080 | 10090 | 10080 | 47 |
| 518 | 20230706 | 113900 | 2813600280 | 10090 | 10080 | 10090 | 10070 | 743 |
| 519 | 20230706 | 113800 | 2806105590 | 10090 | 10090 | 10090 | 10080 | 131 |
| 520 | 20230706 | 113700 | 2804784240 | 10100 | 10090 | 10100 | 10090 | 216 |
| 521 | 20230706 | 113600 | 2802604740 | 10100 | 10070 | 10100 | 10070 | 2869 |
| 522 | 20230706 | 113500 | 2773650480 | 10090 | 10070 | 10090 | 10070 | 135 |
| 523 | 20230706 | 113400 | 2772290910 | 10090 | 10090 | 10090 | 10090 | 5 |
| 524 | 20230706 | 113300 | 2772240460 | 10090 | 10090 | 10090 | 10070 | 651 |
| 525 | 20230706 | 113200 | 2765678670 | 10100 | 10090 | 10100 | 10090 | 199 |
| 526 | 20230706 | 113100 | 2763670700 | 10100 | 10090 | 10100 | 10090 | 163 |
| 527 | 20230706 | 113000 | 2762025960 | 10100 | 10090 | 10100 | 10080 | 834 |
| 528 | 20230706 | 112900 | 2753611540 | 10090 | 10080 | 10100 | 10080 | 319 |
| 529 | 20230706 | 112800 | 2750393980 | 10080 | 10090 | 10100 | 10080 | 1683 |
| 530 | 20230706 | 112700 | 2733414980 | 10090 | 10100 | 10110 | 10090 | 251 |
| 531 | 20230706 | 112600 | 2730879900 | 10110 | 10080 | 10110 | 10080 | 979 |
| 532 | 20230706 | 112500 | 2721004130 | 10090 | 10090 | 10100 | 10080 | 860 |
| 533 | 20230706 | 112400 | 2712320510 | 10090 | 10100 | 10100 | 10090 | 109 |
| 534 | 20230706 | 112300 | 2711219710 | 10080 | 10100 | 10100 | 10080 | 548 |
| 535 | 20230706 | 112200 | 2705690550 | 10100 | 10080 | 10100 | 10080 | 389 |
| 536 | 20230706 | 112100 | 2701765970 | 10090 | 10100 | 10100 | 10090 | 117 |
| 537 | 20230706 | 112000 | 2700584360 | 10100 | 10080 | 10100 | 10080 | 706 |
| 538 | 20230706 | 111900 | 2693460500 | 10090 | 10080 | 10090 | 10080 | 741 |
| 539 | 20230706 | 111800 | 2685988160 | 10090 | 10080 | 10090 | 10080 | 927 |
| 540 | 20230706 | 111700 | 2676643950 | 10090 | 10090 | 10090 | 10080 | 195 |
| 541 | 20230706 | 111600 | 2674677170 | 10090 | 10080 | 10090 | 10080 | 823 |
| 542 | 20230706 | 111500 | 2666375990 | 10090 | 10060 | 10090 | 10060 | 171 |
| 543 | 20230706 | 111400 | 2664654570 | 10070 | 10080 | 10080 | 10060 | 299 |
| 544 | 20230706 | 111300 | 2661643810 | 10080 | 10070 | 10080 | 10070 | 1592 |
| 545 | 20230706 | 111200 | 2645597920 | 10070 | 10060 | 10070 | 10060 | 887 |
| 546 | 20230706 | 111100 | 2636666540 | 10070 | 10050 | 10070 | 10050 | 310 |
| 547 | 20230706 | 111000 | 2633547130 | 10050 | 10050 | 10060 | 10040 | 541 |
| 548 | 20230706 | 110900 | 2628112480 | 10050 | 10050 | 10060 | 10050 | 210 |
| 549 | 20230706 | 110800 | 2626001920 | 10060 | 10060 | 10060 | 10040 | 2468 |
| 550 | 20230706 | 110700 | 2601197160 | 10060 | 10050 | 10060 | 10050 | 299 |
| 551 | 20230706 | 110600 | 2598189570 | 10070 | 10050 | 10070 | 10050 | 350 |
| 552 | 20230706 | 110500 | 2594671970 | 10050 | 10080 | 10080 | 10050 | 324 |
| 553 | 20230706 | 110400 | 2591413870 | 10070 | 10050 | 10090 | 10050 | 985 |
| 554 | 20230706 | 110300 | 2581505780 | 10050 | 10070 | 10070 | 10050 | 1444 |
| 555 | 20230706 | 110200 | 2566986980 | 10070 | 10060 | 10080 | 10060 | 579 |
| 556 | 20230706 | 110100 | 2561151960 | 10070 | 10060 | 10070 | 10060 | 98 |
| 557 | 20230706 | 110000 | 2560165360 | 10070 | 10080 | 10080 | 10070 | 126 |
| 558 | 20230706 | 105900 | 2558896000 | 10080 | 10090 | 10090 | 10080 | 605 |
| 559 | 20230706 | 105800 | 2552791650 | 10090 | 10090 | 10090 | 10090 | 24 |
| 560 | 20230706 | 105700 | 2552549490 | 10090 | 10090 | 10090 | 10090 | 10 |
| 561 | 20230706 | 105600 | 2552448590 | 10090 | 10090 | 10090 | 10090 | 73 |
| 562 | 20230706 | 105500 | 2551712020 | 10090 | 10090 | 10110 | 10080 | 558 |
| 563 | 20230706 | 105400 | 2546071990 | 10120 | 10090 | 10120 | 10090 | 64 |
| 564 | 20230706 | 105300 | 2545425210 | 10100 | 10070 | 10120 | 10070 | 335 |
| 565 | 20230706 | 105200 | 2542041270 | 10080 | 10090 | 10100 | 10070 | 75 |
| 566 | 20230706 | 105100 | 2541285130 | 10090 | 10070 | 10090 | 10070 | 143 |
| 567 | 20230706 | 105000 | 2539843440 | 10090 | 10090 | 10090 | 10080 | 597 |
| 568 | 20230706 | 104900 | 2533819970 | 10090 | 10070 | 10090 | 10070 | 184 |
| 569 | 20230706 | 104800 | 2531964780 | 10090 | 10070 | 10090 | 10060 | 165 |
| 570 | 20230706 | 104700 | 2530301250 | 10080 | 10060 | 10080 | 10050 | 590 |
| 571 | 20230706 | 104600 | 2524360300 | 10070 | 10070 | 10090 | 10050 | 410 |
| 572 | 20230706 | 104500 | 2520232280 | 10090 | 10080 | 10090 | 10070 | 495 |
| 573 | 20230706 | 104400 | 2515244680 | 10070 | 10070 | 10090 | 10070 | 129 |
| 574 | 20230706 | 104300 | 2513944100 | 10090 | 10070 | 10090 | 10070 | 23 |
| 575 | 20230706 | 104200 | 2513712350 | 10090 | 10080 | 10090 | 10070 | 355 |
| 576 | 20230706 | 104100 | 2510134720 | 10100 | 10100 | 10100 | 10080 | 95 |
| 577 | 20230706 | 104000 | 2509175800 | 10100 | 10070 | 10100 | 10070 | 733 |
| 578 | 20230706 | 103900 | 2501788510 | 10080 | 10070 | 10080 | 10070 | 66 |
| 579 | 20230706 | 103800 | 2501123730 | 10080 | 10060 | 10080 | 10050 | 1176 |
| 580 | 20230706 | 103700 | 2489294480 | 10060 | 10050 | 10060 | 10050 | 162 |
| 581 | 20230706 | 103600 | 2487665430 | 10060 | 10050 | 10060 | 10050 | 88 |
| 582 | 20230706 | 103500 | 2486780980 | 10070 | 10060 | 10070 | 10050 | 816 |
| 583 | 20230706 | 103400 | 2478566160 | 10060 | 10030 | 10070 | 10030 | 1467 |
| 584 | 20230706 | 103300 | 2463835600 | 10040 | 10020 | 10040 | 10020 | 59 |
| 585 | 20230706 | 103200 | 2463244000 | 10020 | 10020 | 10030 | 10020 | 62 |
| 586 | 20230706 | 103100 | 2462622650 | 10030 | 10020 | 10030 | 10020 | 432 |
| 587 | 20230706 | 103000 | 2458292920 | 10030 | 10030 | 10030 | 10020 | 927 |
| 588 | 20230706 | 102900 | 2448999090 | 10030 | 10040 | 10060 | 10030 | 1946 |
| 589 | 20230706 | 102800 | 2429453450 | 10050 | 10060 | 10060 | 10050 | 2562 |
| 590 | 20230706 | 102700 | 2403691810 | 10070 | 10070 | 10080 | 10070 | 430 |
| 591 | 20230706 | 102600 | 2399361700 | 10080 | 10070 | 10080 | 10070 | 380 |
| 592 | 20230706 | 102500 | 2395535050 | 10080 | 10080 | 10090 | 10070 | 1554 |
| 593 | 20230706 | 102400 | 2379871950 | 10080 | 10090 | 10090 | 10080 | 6 |
| 594 | 20230706 | 102300 | 2379811420 | 10080 | 10070 | 10080 | 10070 | 168 |
| 595 | 20230706 | 102200 | 2378119020 | 10070 | 10090 | 10090 | 10070 | 805 |
| 596 | 20230706 | 102100 | 2370000460 | 10090 | 10070 | 10090 | 10070 | 2314 |
| 597 | 20230706 | 102000 | 2346688740 | 10080 | 10090 | 10100 | 10080 | 4829 |
| 598 | 20230706 | 101900 | 2297998840 | 10090 | 10100 | 10110 | 10080 | 3827 |
| 599 | 20230706 | 101800 | 2259377400 | 10110 | 10090 | 10110 | 10090 | 757 |
| 600 | 20230706 | 101700 | 2251727890 | 10110 | 10090 | 10110 | 10090 | 274 |
| 601 | 20230706 | 101600 | 2248963110 | 10090 | 10110 | 10110 | 10090 | 249 |
| 602 | 20230706 | 101500 | 2246449560 | 10110 | 10100 | 10110 | 10100 | 712 |
| 603 | 20230706 | 101400 | 2239258100 | 10100 | 10100 | 10110 | 10100 | 742 |
| 604 | 20230706 | 101300 | 2231762590 | 10110 | 10110 | 10130 | 10070 | 4853 |
| 605 | 20230706 | 101200 | 2182759710 | 10120 | 10120 | 10140 | 10120 | 2939 |
| 606 | 20230706 | 101100 | 2153016930 | 10120 | 10150 | 10160 | 10120 | 5521 |
| 607 | 20230706 | 101000 | 2097063070 | 10160 | 10140 | 10170 | 10140 | 1250 |
| 608 | 20230706 | 100900 | 2084363030 | 10140 | 10150 | 10160 | 10140 | 2725 |
| 609 | 20230706 | 100800 | 2056710540 | 10150 | 10160 | 10160 | 10150 | 2045 |
| 610 | 20230706 | 100700 | 2035949670 | 10150 | 10190 | 10190 | 10150 | 3104 |
| 611 | 20230706 | 100600 | 2004383520 | 10190 | 10140 | 10190 | 10140 | 7696 |
| 612 | 20230706 | 100500 | 1926125470 | 10140 | 10150 | 10150 | 10140 | 320 |
| 613 | 20230706 | 100400 | 1922877970 | 10150 | 10140 | 10150 | 10120 | 2971 |
| 614 | 20230706 | 100300 | 1892758340 | 10130 | 10150 | 10160 | 10130 | 2457 |
| 615 | 20230706 | 100200 | 1867833710 | 10150 | 10150 | 10160 | 10150 | 538 |
| 616 | 20230706 | 100100 | 1862372120 | 10160 | 10170 | 10170 | 10160 | 1193 |
| 617 | 20230706 | 100000 | 1850250970 | 10170 | 10170 | 10180 | 10170 | 1654 |
| 618 | 20230706 | 095900 | 1833429740 | 10160 | 10160 | 10180 | 10160 | 2676 |
| 619 | 20230706 | 095800 | 1806227800 | 10170 | 10170 | 10170 | 10150 | 2576 |
| 620 | 20230706 | 095700 | 1780042930 | 10170 | 10180 | 10180 | 10170 | 1716 |
| 621 | 20230706 | 095600 | 1762575270 | 10180 | 10160 | 10180 | 10160 | 3094 |
| 622 | 20230706 | 095500 | 1731099570 | 10160 | 10140 | 10160 | 10140 | 1657 |
| 623 | 20230706 | 095400 | 1714281530 | 10140 | 10120 | 10140 | 10110 | 3981 |
| 624 | 20230706 | 095300 | 1673964980 | 10120 | 10120 | 10130 | 10120 | 1382 |
| 625 | 20230706 | 095200 | 1659978970 | 10120 | 10130 | 10140 | 10120 | 919 |
| 626 | 20230706 | 095100 | 1650672260 | 10140 | 10120 | 10140 | 10120 | 1557 |
| 627 | 20230706 | 095000 | 1634892460 | 10110 | 10100 | 10110 | 10090 | 1768 |
| 628 | 20230706 | 094900 | 1617019420 | 10090 | 10110 | 10110 | 10090 | 125 |
| 629 | 20230706 | 094800 | 1615756430 | 10110 | 10110 | 10110 | 10100 | 86 |
| 630 | 20230706 | 094700 | 1614887730 | 10110 | 10100 | 10110 | 10100 | 175 |
| 631 | 20230706 | 094600 | 1613120170 | 10100 | 10120 | 10120 | 10100 | 1850 |
| 632 | 20230706 | 094500 | 1594417020 | 10130 | 10110 | 10130 | 10110 | 349 |
| 633 | 20230706 | 094400 | 1590886970 | 10110 | 10090 | 10110 | 10080 | 1593 |
| 634 | 20230706 | 094300 | 1574829150 | 10100 | 10090 | 10130 | 10080 | 1591 |
| 635 | 20230706 | 094200 | 1558744490 | 10120 | 10090 | 10120 | 10080 | 1903 |
| 636 | 20230706 | 094100 | 1539513140 | 10100 | 10130 | 10130 | 10090 | 6027 |
| 637 | 20230706 | 094000 | 1478598090 | 10130 | 10190 | 10200 | 10130 | 5890 |
| 638 | 20230706 | 093900 | 1418736880 | 10200 | 10110 | 10200 | 10110 | 8306 |
| 639 | 20230706 | 093800 | 1334469260 | 10110 | 10100 | 10110 | 10080 | 1805 |
| 640 | 20230706 | 093700 | 1316236630 | 10110 | 10090 | 10110 | 10070 | 3556 |
| 641 | 20230706 | 093600 | 1280327020 | 10090 | 10070 | 10100 | 10060 | 5280 |
| 642 | 20230706 | 093500 | 1227087690 | 10080 | 10060 | 10080 | 10060 | 247 |
| 643 | 20230706 | 093400 | 1224602190 | 10070 | 10070 | 10080 | 10060 | 1823 |
| 644 | 20230706 | 093300 | 1206243740 | 10070 | 10070 | 10080 | 10050 | 3373 |
| 645 | 20230706 | 093200 | 1172295910 | 10080 | 10060 | 10080 | 10060 | 3045 |
| 646 | 20230706 | 093100 | 1141646400 | 10070 | 10050 | 10070 | 10050 | 5937 |
| 647 | 20230706 | 093000 | 1081921530 | 10060 | 10030 | 10060 | 10030 | 2524 |
| 648 | 20230706 | 092900 | 1056566730 | 10020 | 10020 | 10030 | 10020 | 2046 |
| 649 | 20230706 | 092800 | 1036062110 | 10030 | 10030 | 10030 | 10020 | 237 |
| 650 | 20230706 | 092700 | 1033685460 | 10030 | 10020 | 10030 | 10020 | 237 |
| 651 | 20230706 | 092600 | 1031310110 | 10020 | 10040 | 10040 | 10020 | 4436 |
| 652 | 20230706 | 092500 | 986810860 | 10040 | 10030 | 10040 | 10030 | 1783 |
| 653 | 20230706 | 092400 | 968910160 | 10040 | 10050 | 10060 | 10010 | 5097 |
| 654 | 20230706 | 092300 | 917709820 | 10030 | 10030 | 10050 | 10010 | 3534 |
| 655 | 20230706 | 092200 | 882249900 | 10020 | 10010 | 10040 | 10000 | 6100 |
| 656 | 20230706 | 092100 | 821177580 | 10000 | 9990 | 10010 | 9990 | 4473 |
| 657 | 20230706 | 092000 | 776440260 | 9980 | 9970 | 9990 | 9970 | 1108 |
| 658 | 20230706 | 091900 | 765390080 | 9970 | 9970 | 9980 | 9970 | 1862 |
| 659 | 20230706 | 091800 | 746822480 | 9970 | 9970 | 9990 | 9960 | 2212 |
| 660 | 20230706 | 091700 | 724774310 | 9970 | 9990 | 10010 | 9970 | 1426 |
| 661 | 20230706 | 091600 | 710541810 | 9990 | 10010 | 10010 | 9960 | 6514 |
| 662 | 20230706 | 091500 | 645528980 | 10000 | 10020 | 10020 | 10000 | 6254 |
| 663 | 20230706 | 091400 | 582964380 | 10020 | 10020 | 10030 | 10010 | 1895 |
| 664 | 20230706 | 091300 | 563974540 | 10020 | 10020 | 10050 | 10020 | 1467 |
| 665 | 20230706 | 091200 | 549273530 | 10020 | 10000 | 10040 | 10000 | 6946 |
| 666 | 20230706 | 091100 | 479620180 | 10000 | 10010 | 10040 | 9990 | 4896 |
| 667 | 20230706 | 091000 | 430642690 | 10010 | 10000 | 10050 | 10000 | 1170 |
| 668 | 20230706 | 090900 | 418906390 | 10050 | 9990 | 10050 | 9990 | 2571 |
| 669 | 20230706 | 090800 | 393130230 | 9990 | 9980 | 10040 | 9980 | 170 |
| 670 | 20230706 | 090700 | 391432680 | 9980 | 9990 | 10040 | 9980 | 4523 |
| 671 | 20230706 | 090600 | 346193550 | 9990 | 10010 | 10020 | 9990 | 2241 |
| 672 | 20230706 | 090500 | 323797100 | 10020 | 10000 | 10020 | 9970 | 4109 |
| 673 | 20230706 | 090400 | 282760300 | 10000 | 10010 | 10010 | 9970 | 7309 |
| 674 | 20230706 | 090300 | 209802440 | 10020 | 10020 | 10060 | 10000 | 1655 |
| 675 | 20230706 | 090200 | 193197760 | 10010 | 10110 | 10110 | 10010 | 1006 |
| 676 | 20230706 | 090100 | 183117800 | 10110 | 10090 | 10110 | 9980 | 12680 |
| 677 | 20230706 | 090000 | 55947240 | 10090 | 9980 | 10090 | 9980 | 5576 |