37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 203100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 2050 |
| 3 | 20241106 | 203000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20241106 | 202900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20241106 | 202800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20241106 | 202700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20241106 | 202600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20241106 | 202500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20241106 | 202400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20241106 | 202300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20241106 | 202200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20241106 | 202100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20241106 | 202000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20241106 | 201900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20241106 | 201800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20241106 | 201700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20241106 | 201600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20241106 | 201500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20241106 | 201400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20241106 | 201300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20241106 | 201200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20241106 | 201100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20241106 | 201000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20241106 | 200900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20241106 | 200800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20241106 | 200700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20241106 | 200600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20241106 | 200500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20241106 | 200400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20241106 | 200300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20241106 | 200200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20241106 | 200100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 2050 |
| 33 | 20241106 | 200000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20241106 | 195900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20241106 | 195800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20241106 | 195700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20241106 | 195600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20241106 | 195500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20241106 | 195400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20241106 | 195300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20241106 | 195200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20241106 | 195100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20241106 | 195000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20241106 | 194900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20241106 | 194800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20241106 | 194700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20241106 | 194600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20241106 | 194500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20241106 | 194400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20241106 | 194300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20241106 | 194200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20241106 | 194100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20241106 | 194000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20241106 | 193900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20241106 | 193800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20241106 | 193700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20241106 | 193600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20241106 | 193500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20241106 | 193400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20241106 | 193300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20241106 | 193200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20241106 | 193100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 2050 |
| 63 | 20241106 | 193000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20241106 | 192900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20241106 | 192800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20241106 | 192700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20241106 | 192600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20241106 | 192500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20241106 | 192400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20241106 | 192300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20241106 | 192200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20241106 | 192100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20241106 | 192000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20241106 | 191900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20241106 | 191800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20241106 | 191700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20241106 | 191600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20241106 | 191500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20241106 | 191400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20241106 | 191300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20241106 | 191200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20241106 | 191100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20241106 | 191000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20241106 | 190900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20241106 | 190800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20241106 | 190700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20241106 | 190600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20241106 | 190500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20241106 | 190400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20241106 | 190300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20241106 | 190200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20241106 | 190100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 2050 |
| 93 | 20241106 | 190000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20241106 | 185900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20241106 | 185800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20241106 | 185700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20241106 | 185600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20241106 | 185500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20241106 | 185400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20241106 | 185300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20241106 | 185200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20241106 | 185100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20241106 | 185000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20241106 | 184900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20241106 | 184800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20241106 | 184700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20241106 | 184600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20241106 | 184500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20241106 | 184400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20241106 | 184300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20241106 | 184200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20241106 | 184100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20241106 | 184000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20241106 | 183900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20241106 | 183800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20241106 | 183700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20241106 | 183600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20241106 | 183500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20241106 | 183400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20241106 | 183300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20241106 | 183200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20241106 | 183100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 2050 |
| 123 | 20241106 | 183000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20241106 | 182900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20241106 | 182800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20241106 | 182700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20241106 | 182600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20241106 | 182500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20241106 | 182400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20241106 | 182300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20241106 | 182200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20241106 | 182100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20241106 | 182000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20241106 | 181900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20241106 | 181800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20241106 | 181700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20241106 | 181600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20241106 | 181500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20241106 | 181400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20241106 | 181300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20241106 | 181200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20241106 | 181100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20241106 | 181000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20241106 | 180900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20241106 | 180800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20241106 | 180700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20241106 | 180600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20241106 | 180500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20241106 | 180400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20241106 | 180300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20241106 | 180200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20241106 | 180100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 2050 |
| 153 | 20241106 | 180000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20241106 | 175900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20241106 | 175800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20241106 | 175700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20241106 | 175600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20241106 | 175500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20241106 | 175400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20241106 | 175300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20241106 | 175200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20241106 | 175100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20241106 | 175000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20241106 | 174900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20241106 | 174800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20241106 | 174700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20241106 | 174600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20241106 | 174500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20241106 | 174400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20241106 | 174300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20241106 | 174200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20241106 | 174100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20241106 | 174000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20241106 | 173900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20241106 | 173800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20241106 | 173700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20241106 | 173600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20241106 | 173500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20241106 | 173400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20241106 | 173300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20241106 | 173200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20241106 | 173100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 2050 |
| 183 | 20241106 | 173000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20241106 | 172900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20241106 | 172800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20241106 | 172700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20241106 | 172600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20241106 | 172500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20241106 | 172400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20241106 | 172300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20241106 | 172200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20241106 | 172100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20241106 | 172000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20241106 | 171900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20241106 | 171800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20241106 | 171700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20241106 | 171600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20241106 | 171500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20241106 | 171400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20241106 | 171300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20241106 | 171200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20241106 | 171100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20241106 | 171000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20241106 | 170900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20241106 | 170800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20241106 | 170700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20241106 | 170600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20241106 | 170500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20241106 | 170400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20241106 | 170300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20241106 | 170200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20241106 | 170100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 2050 |
| 213 | 20241106 | 170000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20241106 | 165900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20241106 | 165800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20241106 | 165700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20241106 | 165600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20241106 | 165500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20241106 | 165400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20241106 | 165300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20241106 | 165200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20241106 | 165100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20241106 | 165000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20241106 | 164900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20241106 | 164800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20241106 | 164700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20241106 | 164600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20241106 | 164500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20241106 | 164400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20241106 | 164300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20241106 | 164200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20241106 | 164100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20241106 | 164000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20241106 | 163900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20241106 | 163800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20241106 | 163700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20241106 | 163600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20241106 | 163500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20241106 | 163400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20241106 | 163300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20241106 | 163200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20241106 | 163100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 2050 |
| 243 | 20241106 | 163000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20241106 | 162900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20241106 | 162800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20241106 | 162700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20241106 | 162600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20241106 | 162500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20241106 | 162400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20241106 | 162300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20241106 | 162200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20241106 | 162100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20241106 | 162000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20241106 | 161900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20241106 | 161800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20241106 | 161700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20241106 | 161600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20241106 | 161500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20241106 | 161400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20241106 | 161300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20241106 | 161200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20241106 | 161100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20241106 | 161000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20241106 | 160900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20241106 | 160800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20241106 | 160700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20241106 | 160600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20241106 | 160500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20241106 | 160400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20241106 | 160300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20241106 | 160200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20241106 | 160100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 2050 |
| 273 | 20241106 | 160000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20241106 | 155900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20241106 | 155800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20241106 | 155700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20241106 | 155600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20241106 | 155500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20241106 | 155400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20241106 | 155300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20241106 | 155200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20241106 | 155100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20241106 | 155000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20241106 | 154900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20241106 | 154800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20241106 | 154700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20241106 | 154600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20241106 | 154500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20241106 | 154400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20241106 | 154300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20241106 | 154200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20241106 | 154100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20241106 | 154000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20241106 | 153900 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20241106 | 153800 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20241106 | 153700 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20241106 | 153600 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20241106 | 153500 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20241106 | 153400 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 300 | 20241106 | 153300 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20241106 | 153200 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20241106 | 153100 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 2050 |
| 303 | 20241106 | 153000 | 8269196600 | 34950 | 34950 | 34950 | 34950 | 2050 |
| 304 | 20241106 | 152900 | 8197549100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 305 | 20241106 | 152800 | 8197549100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 306 | 20241106 | 152700 | 8197549100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 307 | 20241106 | 152600 | 8197549100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 308 | 20241106 | 152500 | 8197549100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 309 | 20241106 | 152400 | 8197549100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 310 | 20241106 | 152300 | 8197549100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 311 | 20241106 | 152200 | 8197549100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 312 | 20241106 | 152100 | 8197549100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 313 | 20241106 | 152000 | 8197549100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 314 | 20241106 | 151900 | 8197549100 | 35150 | 35100 | 35150 | 34900 | 58 |
| 315 | 20241106 | 151800 | 8195516050 | 35150 | 35250 | 35250 | 34700 | 2878 |
| 316 | 20241106 | 151700 | 8095177350 | 35050 | 35050 | 35150 | 35050 | 897 |
| 317 | 20241106 | 151600 | 8063734800 | 35050 | 35100 | 35100 | 35050 | 225 |
| 318 | 20241106 | 151500 | 8055843050 | 35100 | 35200 | 35200 | 35050 | 718 |
| 319 | 20241106 | 151400 | 8030597950 | 35200 | 35200 | 35250 | 35200 | 489 |
| 320 | 20241106 | 151300 | 8013385100 | 35200 | 35200 | 35200 | 35050 | 119 |
| 321 | 20241106 | 151200 | 8009205350 | 35200 | 35150 | 35300 | 35150 | 1181 |
| 322 | 20241106 | 151100 | 7967687150 | 35150 | 35050 | 35150 | 35050 | 950 |
| 323 | 20241106 | 151000 | 7934345900 | 35100 | 35100 | 35200 | 35050 | 526 |
| 324 | 20241106 | 150900 | 7915876150 | 35100 | 35150 | 35150 | 35100 | 533 |
| 325 | 20241106 | 150800 | 7897145900 | 35200 | 35150 | 35200 | 35150 | 352 |
| 326 | 20241106 | 150700 | 7884772950 | 35150 | 35100 | 35250 | 35100 | 196 |
| 327 | 20241106 | 150600 | 7877879850 | 35200 | 35250 | 35300 | 35150 | 491 |
| 328 | 20241106 | 150500 | 7860586150 | 35250 | 35250 | 35250 | 35200 | 511 |
| 329 | 20241106 | 150400 | 7842574400 | 35250 | 35200 | 35250 | 35200 | 407 |
| 330 | 20241106 | 150300 | 7828231200 | 35200 | 35200 | 35200 | 35100 | 644 |
| 331 | 20241106 | 150200 | 7805592900 | 35100 | 35250 | 35250 | 35100 | 545 |
| 332 | 20241106 | 150100 | 7786433950 | 35200 | 35250 | 35250 | 35200 | 202 |
| 333 | 20241106 | 150000 | 7779315250 | 35250 | 35300 | 35300 | 35250 | 293 |
| 334 | 20241106 | 145900 | 7768974400 | 35200 | 35350 | 35350 | 35200 | 1409 |
| 335 | 20241106 | 145800 | 7719251500 | 35350 | 35350 | 35400 | 35300 | 261 |
| 336 | 20241106 | 145700 | 7710025950 | 35300 | 35150 | 35300 | 35150 | 1340 |
| 337 | 20241106 | 145600 | 7662845000 | 35150 | 35100 | 35150 | 35050 | 260 |
| 338 | 20241106 | 145500 | 7653716850 | 35100 | 35100 | 35150 | 35100 | 851 |
| 339 | 20241106 | 145400 | 7623846700 | 35100 | 35150 | 35150 | 35100 | 99 |
| 340 | 20241106 | 145300 | 7620368450 | 35150 | 35250 | 35250 | 35150 | 280 |
| 341 | 20241106 | 145200 | 7610525350 | 35250 | 35350 | 35350 | 35150 | 155 |
| 342 | 20241106 | 145100 | 7605070650 | 35300 | 35050 | 35450 | 35050 | 1274 |
| 343 | 20241106 | 145000 | 7560331900 | 35050 | 34900 | 35050 | 34900 | 404 |
| 344 | 20241106 | 144900 | 7546194100 | 34950 | 34900 | 34950 | 34900 | 1273 |
| 345 | 20241106 | 144800 | 7501729700 | 34850 | 35000 | 35000 | 34850 | 209 |
| 346 | 20241106 | 144700 | 7494437150 | 35000 | 34850 | 35000 | 34850 | 1095 |
| 347 | 20241106 | 144600 | 7456241050 | 34900 | 34900 | 34950 | 34850 | 237 |
| 348 | 20241106 | 144500 | 7447974850 | 34850 | 34950 | 34950 | 34850 | 1010 |
| 349 | 20241106 | 144400 | 7412744200 | 34950 | 34950 | 35000 | 34900 | 996 |
| 350 | 20241106 | 144300 | 7377982900 | 34950 | 34950 | 34950 | 34900 | 713 |
| 351 | 20241106 | 144200 | 7353069400 | 34950 | 34950 | 35000 | 34950 | 392 |
| 352 | 20241106 | 144100 | 7339366400 | 34950 | 35050 | 35050 | 34850 | 1942 |
| 353 | 20241106 | 144000 | 7271559900 | 35000 | 35200 | 35200 | 34950 | 2281 |
| 354 | 20241106 | 143900 | 7191758700 | 35100 | 34900 | 35200 | 34850 | 428 |
| 355 | 20241106 | 143800 | 7176745450 | 34950 | 35050 | 35050 | 34800 | 3226 |
| 356 | 20241106 | 143700 | 7064064600 | 35050 | 35100 | 35100 | 35000 | 1075 |
| 357 | 20241106 | 143600 | 7026409050 | 35100 | 35100 | 35100 | 35050 | 752 |
| 358 | 20241106 | 143500 | 7000040650 | 35100 | 35100 | 35100 | 35050 | 290 |
| 359 | 20241106 | 143400 | 6989866450 | 35100 | 35100 | 35100 | 35050 | 785 |
| 360 | 20241106 | 143300 | 6962315100 | 35100 | 35100 | 35100 | 35100 | 684 |
| 361 | 20241106 | 143200 | 6938306700 | 35150 | 35100 | 35150 | 35100 | 495 |
| 362 | 20241106 | 143100 | 6920929450 | 35150 | 35150 | 35200 | 35100 | 310 |
| 363 | 20241106 | 143000 | 6910032950 | 35100 | 35150 | 35200 | 35100 | 1165 |
| 364 | 20241106 | 142900 | 6869114400 | 35200 | 35150 | 35250 | 35100 | 589 |
| 365 | 20241106 | 142800 | 6848412650 | 35150 | 35150 | 35150 | 35100 | 822 |
| 366 | 20241106 | 142700 | 6819546250 | 35150 | 35200 | 35200 | 35100 | 159 |
| 367 | 20241106 | 142600 | 6813957400 | 35150 | 35250 | 35250 | 35100 | 1391 |
| 368 | 20241106 | 142500 | 6765038300 | 35250 | 35200 | 35250 | 35150 | 890 |
| 369 | 20241106 | 142400 | 6733746700 | 35200 | 35250 | 35250 | 35150 | 1455 |
| 370 | 20241106 | 142300 | 6682526150 | 35250 | 35250 | 35250 | 35200 | 390 |
| 371 | 20241106 | 142200 | 6668783900 | 35300 | 35300 | 35300 | 35250 | 213 |
| 372 | 20241106 | 142100 | 6661268000 | 35300 | 35300 | 35300 | 35250 | 1575 |
| 373 | 20241106 | 142000 | 6605725450 | 35300 | 35300 | 35300 | 35250 | 651 |
| 374 | 20241106 | 141900 | 6582748500 | 35350 | 35350 | 35350 | 35300 | 385 |
| 375 | 20241106 | 141800 | 6569141350 | 35350 | 35350 | 35350 | 35350 | 67 |
| 376 | 20241106 | 141700 | 6566772900 | 35450 | 35400 | 35500 | 35350 | 379 |
| 377 | 20241106 | 141600 | 6553353900 | 35500 | 35350 | 35550 | 35350 | 80 |
| 378 | 20241106 | 141500 | 6550524950 | 35400 | 35600 | 35600 | 35400 | 230 |
| 379 | 20241106 | 141400 | 6542382750 | 35600 | 35500 | 35600 | 35450 | 263 |
| 380 | 20241106 | 141300 | 6533047200 | 35550 | 35350 | 35600 | 35350 | 1179 |
| 381 | 20241106 | 141200 | 6491208650 | 35300 | 35350 | 35350 | 35200 | 731 |
| 382 | 20241106 | 141100 | 6465445050 | 35200 | 35150 | 35200 | 35100 | 1932 |
| 383 | 20241106 | 141000 | 6397558050 | 35100 | 35150 | 35150 | 35100 | 187 |
| 384 | 20241106 | 140900 | 6390988250 | 35100 | 35150 | 35200 | 35100 | 828 |
| 385 | 20241106 | 140800 | 6361885900 | 35150 | 35200 | 35250 | 35150 | 610 |
| 386 | 20241106 | 140700 | 6340424900 | 35200 | 35200 | 35250 | 35150 | 770 |
| 387 | 20241106 | 140600 | 6313328250 | 35200 | 35100 | 35200 | 35100 | 1123 |
| 388 | 20241106 | 140500 | 6273899650 | 35050 | 35100 | 35150 | 35050 | 1752 |
| 389 | 20241106 | 140400 | 6212461800 | 35100 | 35100 | 35150 | 35050 | 1857 |
| 390 | 20241106 | 140300 | 6147324850 | 35100 | 35100 | 35150 | 35050 | 1477 |
| 391 | 20241106 | 140200 | 6095471300 | 35100 | 35150 | 35150 | 35100 | 199 |
| 392 | 20241106 | 140100 | 6088476550 | 35200 | 35250 | 35350 | 35200 | 533 |
| 393 | 20241106 | 140000 | 6069708500 | 35250 | 35300 | 35400 | 35250 | 1894 |
| 394 | 20241106 | 135900 | 6002906150 | 35250 | 35300 | 35350 | 35250 | 901 |
| 395 | 20241106 | 135800 | 5971099100 | 35300 | 35350 | 35350 | 35300 | 116 |
| 396 | 20241106 | 135700 | 5967002000 | 35350 | 35450 | 35450 | 35350 | 935 |
| 397 | 20241106 | 135600 | 5933898200 | 35450 | 35600 | 35650 | 35450 | 2729 |
| 398 | 20241106 | 135500 | 5837061850 | 35650 | 35650 | 35650 | 35500 | 903 |
| 399 | 20241106 | 135400 | 5804930250 | 35650 | 35750 | 35750 | 35650 | 1258 |
| 400 | 20241106 | 135300 | 5760028300 | 35750 | 35750 | 35750 | 35750 | 480 |
| 401 | 20241106 | 135200 | 5742868300 | 35750 | 35850 | 35850 | 35750 | 472 |
| 402 | 20241106 | 135100 | 5725979450 | 35850 | 35900 | 35900 | 35850 | 1549 |
| 403 | 20241106 | 135000 | 5670402200 | 35900 | 35900 | 35950 | 35900 | 659 |
| 404 | 20241106 | 134900 | 5646743850 | 35950 | 35950 | 35950 | 35950 | 47 |
| 405 | 20241106 | 134800 | 5645054200 | 35900 | 35950 | 36000 | 35900 | 631 |
| 406 | 20241106 | 134700 | 5622391400 | 35950 | 36000 | 36000 | 35900 | 889 |
| 407 | 20241106 | 134600 | 5590428650 | 36000 | 36000 | 36000 | 35950 | 698 |
| 408 | 20241106 | 134500 | 5565312500 | 36050 | 36050 | 36050 | 36050 | 28 |
| 409 | 20241106 | 134400 | 5564303100 | 36000 | 36000 | 36000 | 36000 | 12 |
| 410 | 20241106 | 134300 | 5563871100 | 36050 | 36050 | 36050 | 36050 | 0 |
| 411 | 20241106 | 134200 | 5563871100 | 36050 | 36050 | 36050 | 36050 | 4 |
| 412 | 20241106 | 134100 | 5563726900 | 36050 | 36050 | 36050 | 36050 | 126 |
| 413 | 20241106 | 134000 | 5559184600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 414 | 20241106 | 133900 | 5559184600 | 36050 | 36100 | 36100 | 36000 | 497 |
| 415 | 20241106 | 133800 | 5541266000 | 36100 | 36100 | 36100 | 36100 | 20 |
| 416 | 20241106 | 133700 | 5540544000 | 36100 | 36100 | 36100 | 36100 | 1 |
| 417 | 20241106 | 133600 | 5540507900 | 36100 | 36100 | 36100 | 36100 | 10 |
| 418 | 20241106 | 133500 | 5540146900 | 36100 | 36100 | 36100 | 36100 | 10 |
| 419 | 20241106 | 133400 | 5539785900 | 36100 | 36050 | 36100 | 36050 | 79 |
| 420 | 20241106 | 133300 | 5536937900 | 36050 | 36050 | 36050 | 36050 | 37 |
| 421 | 20241106 | 133200 | 5535604050 | 36050 | 36050 | 36050 | 36050 | 283 |
| 422 | 20241106 | 133100 | 5525401900 | 36050 | 36050 | 36100 | 36050 | 282 |
| 423 | 20241106 | 133000 | 5515234550 | 36050 | 36050 | 36050 | 36050 | 59 |
| 424 | 20241106 | 132900 | 5513107600 | 36050 | 36050 | 36100 | 36050 | 74 |
| 425 | 20241106 | 132800 | 5510439850 | 36050 | 36050 | 36050 | 36050 | 73 |
| 426 | 20241106 | 132700 | 5507808200 | 36050 | 36050 | 36050 | 36050 | 5 |
| 427 | 20241106 | 132600 | 5507627950 | 36050 | 36000 | 36050 | 36000 | 301 |
| 428 | 20241106 | 132500 | 5496791900 | 36050 | 36050 | 36050 | 36000 | 567 |
| 429 | 20241106 | 132400 | 5476362200 | 36050 | 36200 | 36200 | 36050 | 397 |
| 430 | 20241106 | 132300 | 5462028700 | 36200 | 36200 | 36200 | 36150 | 16 |
| 431 | 20241106 | 132200 | 5461450000 | 36200 | 36200 | 36200 | 36200 | 28 |
| 432 | 20241106 | 132100 | 5460436400 | 36150 | 36300 | 36300 | 36150 | 12 |
| 433 | 20241106 | 132000 | 5460001450 | 36300 | 36250 | 36350 | 36250 | 122 |
| 434 | 20241106 | 131900 | 5455573350 | 36200 | 36200 | 36200 | 36200 | 225 |
| 435 | 20241106 | 131800 | 5447428350 | 36200 | 36250 | 36400 | 36200 | 358 |
| 436 | 20241106 | 131700 | 5434455350 | 36400 | 36350 | 36400 | 36300 | 298 |
| 437 | 20241106 | 131600 | 5423617800 | 36350 | 36350 | 36350 | 36350 | 2 |
| 438 | 20241106 | 131500 | 5423545100 | 36200 | 36350 | 36350 | 36200 | 226 |
| 439 | 20241106 | 131400 | 5415361550 | 36150 | 36150 | 36250 | 36150 | 193 |
| 440 | 20241106 | 131300 | 5408380750 | 36250 | 36050 | 36250 | 36050 | 107 |
| 441 | 20241106 | 131200 | 5404517650 | 36050 | 36050 | 36050 | 36050 | 0 |
| 442 | 20241106 | 131100 | 5404517650 | 36050 | 36100 | 36200 | 36000 | 298 |
| 443 | 20241106 | 131000 | 5393770400 | 36100 | 36100 | 36100 | 36100 | 24 |
| 444 | 20241106 | 130900 | 5392904000 | 36100 | 36200 | 36250 | 36100 | 275 |
| 445 | 20241106 | 130800 | 5382947600 | 36150 | 36200 | 36200 | 36100 | 5 |
| 446 | 20241106 | 130700 | 5382766850 | 36200 | 36000 | 36200 | 36000 | 253 |
| 447 | 20241106 | 130600 | 5373649950 | 36000 | 36000 | 36000 | 35900 | 150 |
| 448 | 20241106 | 130500 | 5368257950 | 35950 | 36000 | 36100 | 35950 | 2165 |
| 449 | 20241106 | 130400 | 5290369900 | 36050 | 36100 | 36100 | 36000 | 1139 |
| 450 | 20241106 | 130300 | 5249355450 | 36100 | 36050 | 36100 | 36050 | 53 |
| 451 | 20241106 | 130200 | 5247444750 | 36100 | 36100 | 36250 | 36050 | 1651 |
| 452 | 20241106 | 130100 | 5187900200 | 36150 | 36150 | 36150 | 36150 | 126 |
| 453 | 20241106 | 130000 | 5183345300 | 36150 | 36150 | 36150 | 36150 | 70 |
| 454 | 20241106 | 125900 | 5180814800 | 36150 | 36200 | 36200 | 36150 | 361 |
| 455 | 20241106 | 125800 | 5167752150 | 36200 | 36200 | 36250 | 36200 | 159 |
| 456 | 20241106 | 125700 | 5161991200 | 36200 | 36200 | 36200 | 36200 | 1 |
| 457 | 20241106 | 125600 | 5161955000 | 36150 | 36250 | 36250 | 36150 | 159 |
| 458 | 20241106 | 125500 | 5156203100 | 36250 | 36250 | 36250 | 36250 | 52 |
| 459 | 20241106 | 125400 | 5154318100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 460 | 20241106 | 125300 | 5154318100 | 36250 | 36250 | 36250 | 36200 | 63 |
| 461 | 20241106 | 125200 | 5152037300 | 36200 | 36250 | 36250 | 36200 | 49 |
| 462 | 20241106 | 125100 | 5150262300 | 36250 | 36250 | 36250 | 36250 | 96 |
| 463 | 20241106 | 125000 | 5146782300 | 36250 | 36250 | 36250 | 36250 | 266 |
| 464 | 20241106 | 124900 | 5137139800 | 36250 | 36250 | 36250 | 36250 | 10 |
| 465 | 20241106 | 124800 | 5136777300 | 36250 | 36250 | 36250 | 36200 | 453 |
| 466 | 20241106 | 124700 | 5120356100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 467 | 20241106 | 124600 | 5120356100 | 36250 | 36250 | 36250 | 36250 | 20 |
| 468 | 20241106 | 124500 | 5119631100 | 36300 | 36300 | 36300 | 36250 | 773 |
| 469 | 20241106 | 124400 | 5091572250 | 36300 | 36400 | 36400 | 36300 | 87 |
| 470 | 20241106 | 124300 | 5088410250 | 36350 | 36350 | 36350 | 36350 | 8 |
| 471 | 20241106 | 124200 | 5088119450 | 36350 | 36350 | 36350 | 36350 | 24 |
| 472 | 20241106 | 124100 | 5087247050 | 36450 | 36300 | 36450 | 36300 | 23 |
| 473 | 20241106 | 124000 | 5086412000 | 36300 | 36200 | 36350 | 36200 | 111 |
| 474 | 20241106 | 123900 | 5082382850 | 36450 | 36350 | 36450 | 36350 | 2 |
| 475 | 20241106 | 123800 | 5082310050 | 36150 | 36150 | 36200 | 36150 | 1010 |
| 476 | 20241106 | 123700 | 5045797850 | 36150 | 36150 | 36200 | 36100 | 281 |
| 477 | 20241106 | 123600 | 5035639800 | 36100 | 36100 | 36100 | 36100 | 20 |
| 478 | 20241106 | 123500 | 5034917800 | 36050 | 36350 | 36350 | 36050 | 2131 |
| 479 | 20241106 | 123400 | 4957895400 | 36250 | 36350 | 36350 | 36250 | 1310 |
| 480 | 20241106 | 123300 | 4910370650 | 36400 | 36450 | 36500 | 36400 | 27 |
| 481 | 20241106 | 123200 | 4909386550 | 36450 | 36500 | 36500 | 36450 | 2 |
| 482 | 20241106 | 123100 | 4909313600 | 36500 | 36400 | 36500 | 36350 | 505 |
| 483 | 20241106 | 123000 | 4890944500 | 36350 | 36400 | 36400 | 36350 | 216 |
| 484 | 20241106 | 122900 | 4883092100 | 36400 | 36500 | 36500 | 36400 | 273 |
| 485 | 20241106 | 122800 | 4873151950 | 36500 | 36500 | 36500 | 36500 | 1 |
| 486 | 20241106 | 122700 | 4873115450 | 36500 | 36500 | 36500 | 36450 | 32 |
| 487 | 20241106 | 122600 | 4871947900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 488 | 20241106 | 122500 | 4871947900 | 36500 | 36500 | 36500 | 36450 | 79 |
| 489 | 20241106 | 122400 | 4869068100 | 36500 | 36500 | 36500 | 36500 | 56 |
| 490 | 20241106 | 122300 | 4867024100 | 36450 | 36450 | 36450 | 36450 | 0 |
| 491 | 20241106 | 122200 | 4867024100 | 36450 | 36450 | 36450 | 36450 | 323 |
| 492 | 20241106 | 122100 | 4855250750 | 36400 | 36400 | 36400 | 36400 | 1 |
| 493 | 20241106 | 122000 | 4855214350 | 36400 | 36450 | 36450 | 36400 | 565 |
| 494 | 20241106 | 121900 | 4834648200 | 36400 | 36400 | 36450 | 36350 | 1447 |
| 495 | 20241106 | 121800 | 4781979300 | 36350 | 36450 | 36450 | 36350 | 319 |
| 496 | 20241106 | 121700 | 4770378100 | 36500 | 36550 | 36550 | 36500 | 264 |
| 497 | 20241106 | 121600 | 4760734550 | 36550 | 36600 | 36600 | 36550 | 47 |
| 498 | 20241106 | 121500 | 4759015100 | 36550 | 36550 | 36550 | 36550 | 564 |
| 499 | 20241106 | 121400 | 4738400900 | 36500 | 36550 | 36550 | 36500 | 136 |
| 500 | 20241106 | 121300 | 4733433200 | 36600 | 36600 | 36600 | 36600 | 71 |
| 501 | 20241106 | 121200 | 4730834600 | 36600 | 36500 | 36600 | 36500 | 540 |
| 502 | 20241106 | 121100 | 4711097500 | 36500 | 36500 | 36500 | 36500 | 151 |
| 503 | 20241106 | 121000 | 4705586000 | 36500 | 36450 | 36500 | 36450 | 67 |
| 504 | 20241106 | 120900 | 4703142900 | 36350 | 36650 | 36650 | 36350 | 988 |
| 505 | 20241106 | 120800 | 4667077100 | 36650 | 36650 | 36650 | 36600 | 57 |
| 506 | 20241106 | 120700 | 4664988250 | 36550 | 36600 | 36700 | 36550 | 486 |
| 507 | 20241106 | 120600 | 4647196650 | 36600 | 36550 | 36600 | 36550 | 494 |
| 508 | 20241106 | 120500 | 4629137950 | 36550 | 36500 | 36550 | 36500 | 181 |
| 509 | 20241106 | 120400 | 4622529200 | 36500 | 36500 | 36500 | 36450 | 280 |
| 510 | 20241106 | 120300 | 4612309250 | 36550 | 36600 | 36600 | 36550 | 244 |
| 511 | 20241106 | 120200 | 4603390900 | 36600 | 36600 | 36600 | 36600 | 2 |
| 512 | 20241106 | 120100 | 4603317700 | 36750 | 36700 | 36800 | 36550 | 83 |
| 513 | 20241106 | 120000 | 4600274400 | 36800 | 36600 | 36800 | 36550 | 76 |
| 514 | 20241106 | 115900 | 4597482350 | 36550 | 36500 | 36600 | 36500 | 395 |
| 515 | 20241106 | 115800 | 4583032300 | 36500 | 36600 | 36600 | 36450 | 595 |
| 516 | 20241106 | 115700 | 4561316250 | 36500 | 36550 | 36550 | 36500 | 98 |
| 517 | 20241106 | 115600 | 4557736050 | 36500 | 36500 | 36500 | 36450 | 558 |
| 518 | 20241106 | 115500 | 4537370400 | 36500 | 36650 | 36650 | 36500 | 943 |
| 519 | 20241106 | 115400 | 4502898250 | 36700 | 36700 | 36700 | 36700 | 460 |
| 520 | 20241106 | 115300 | 4486016250 | 36700 | 36650 | 36700 | 36650 | 102 |
| 521 | 20241106 | 115200 | 4482275150 | 36650 | 36600 | 36650 | 36600 | 90 |
| 522 | 20241106 | 115100 | 4478979400 | 36650 | 36650 | 36650 | 36650 | 49 |
| 523 | 20241106 | 115000 | 4477183550 | 36700 | 36650 | 36700 | 36650 | 60 |
| 524 | 20241106 | 114900 | 4474984400 | 36700 | 36700 | 36700 | 36600 | 82 |
| 525 | 20241106 | 114800 | 4471980000 | 36750 | 36750 | 36750 | 36750 | 4 |
| 526 | 20241106 | 114700 | 4471833000 | 36600 | 36700 | 36700 | 36500 | 849 |
| 527 | 20241106 | 114600 | 4440760350 | 36800 | 36650 | 36800 | 36600 | 166 |
| 528 | 20241106 | 114500 | 4434661900 | 36600 | 36750 | 36800 | 36600 | 1157 |
| 529 | 20241106 | 114400 | 4392194750 | 36800 | 36800 | 36900 | 36800 | 243 |
| 530 | 20241106 | 114300 | 4383250650 | 36800 | 36900 | 36950 | 36800 | 236 |
| 531 | 20241106 | 114200 | 4374559750 | 36800 | 37000 | 37000 | 36750 | 723 |
| 532 | 20241106 | 114100 | 4347974200 | 37000 | 36950 | 37000 | 36850 | 231 |
| 533 | 20241106 | 114000 | 4339454900 | 36950 | 36950 | 36950 | 36950 | 86 |
| 534 | 20241106 | 113900 | 4336277200 | 36950 | 36950 | 36950 | 36950 | 30 |
| 535 | 20241106 | 113800 | 4335168700 | 36950 | 36900 | 36950 | 36850 | 653 |
| 536 | 20241106 | 113700 | 4311082800 | 36900 | 36800 | 36900 | 36800 | 291 |
| 537 | 20241106 | 113600 | 4300361100 | 36800 | 36950 | 36950 | 36800 | 1109 |
| 538 | 20241106 | 113500 | 4259525300 | 36900 | 37000 | 37000 | 36900 | 310 |
| 539 | 20241106 | 113400 | 4248080900 | 37000 | 36950 | 37050 | 36850 | 217 |
| 540 | 20241106 | 113300 | 4240056550 | 36850 | 37250 | 37250 | 36800 | 10341 |
| 541 | 20241106 | 113200 | 3856703900 | 37300 | 37250 | 37300 | 37250 | 167 |
| 542 | 20241106 | 113100 | 3850477500 | 37300 | 37400 | 37400 | 37300 | 772 |
| 543 | 20241106 | 113000 | 3821666150 | 37400 | 37450 | 37450 | 37400 | 214 |
| 544 | 20241106 | 112900 | 3813657550 | 37450 | 37400 | 37450 | 37400 | 78 |
| 545 | 20241106 | 112800 | 3810738150 | 37400 | 37450 | 37450 | 37400 | 71 |
| 546 | 20241106 | 112700 | 3808080650 | 37450 | 37450 | 37450 | 37450 | 124 |
| 547 | 20241106 | 112600 | 3803436850 | 37450 | 37500 | 37550 | 37400 | 1745 |
| 548 | 20241106 | 112500 | 3738061050 | 37550 | 37600 | 37600 | 37550 | 214 |
| 549 | 20241106 | 112400 | 3730021850 | 37600 | 37500 | 37600 | 37500 | 43 |
| 550 | 20241106 | 112300 | 3728407250 | 37550 | 37550 | 37550 | 37500 | 67 |
| 551 | 20241106 | 112200 | 3725891450 | 37500 | 37550 | 37600 | 37500 | 209 |
| 552 | 20241106 | 112100 | 3718044600 | 37600 | 37650 | 37650 | 37600 | 76 |
| 553 | 20241106 | 112000 | 3715184200 | 37650 | 37600 | 37650 | 37600 | 2 |
| 554 | 20241106 | 111900 | 3715108950 | 37600 | 37700 | 37700 | 37600 | 184 |
| 555 | 20241106 | 111800 | 3708175800 | 37700 | 37700 | 37700 | 37700 | 6 |
| 556 | 20241106 | 111700 | 3707949600 | 37600 | 37600 | 37600 | 37600 | 30 |
| 557 | 20241106 | 111600 | 3706821600 | 37600 | 37700 | 37700 | 37600 | 650 |
| 558 | 20241106 | 111500 | 3682379850 | 37850 | 37850 | 37850 | 37850 | 0 |
| 559 | 20241106 | 111400 | 3682379850 | 37850 | 37950 | 38000 | 37600 | 2720 |
| 560 | 20241106 | 111300 | 3579564450 | 38000 | 38050 | 38050 | 37950 | 306 |
| 561 | 20241106 | 111200 | 3567936450 | 38050 | 38150 | 38150 | 37950 | 388 |
| 562 | 20241106 | 111100 | 3553196400 | 38150 | 37900 | 38150 | 37900 | 2858 |
| 563 | 20241106 | 111000 | 3444620900 | 37850 | 37700 | 37850 | 37700 | 840 |
| 564 | 20241106 | 110900 | 3412884800 | 37700 | 37650 | 37700 | 37650 | 118 |
| 565 | 20241106 | 110800 | 3408438950 | 37700 | 37600 | 37700 | 37600 | 537 |
| 566 | 20241106 | 110700 | 3388229050 | 37600 | 37650 | 37650 | 37600 | 325 |
| 567 | 20241106 | 110600 | 3376008650 | 37650 | 37700 | 37700 | 37650 | 161 |
| 568 | 20241106 | 110500 | 3369940300 | 37700 | 37650 | 37700 | 37650 | 1231 |
| 569 | 20241106 | 110400 | 3323554600 | 37650 | 37500 | 37650 | 37500 | 447 |
| 570 | 20241106 | 110300 | 3306751100 | 37500 | 37400 | 37500 | 37400 | 237 |
| 571 | 20241106 | 110200 | 3297871550 | 37300 | 37300 | 37350 | 37300 | 28 |
| 572 | 20241106 | 110100 | 3296827000 | 37300 | 37450 | 37450 | 37300 | 111 |
| 573 | 20241106 | 110000 | 3292682700 | 37450 | 37450 | 37450 | 37450 | 199 |
| 574 | 20241106 | 105900 | 3285230150 | 37300 | 37300 | 37400 | 37300 | 26 |
| 575 | 20241106 | 105800 | 3284259550 | 37300 | 37500 | 37500 | 37300 | 139 |
| 576 | 20241106 | 105700 | 3279073300 | 37600 | 37500 | 37600 | 37300 | 495 |
| 577 | 20241106 | 105600 | 3260513450 | 37550 | 37300 | 37550 | 37300 | 1459 |
| 578 | 20241106 | 105500 | 3205850150 | 37300 | 37300 | 37300 | 37300 | 70 |
| 579 | 20241106 | 105400 | 3203239150 | 37300 | 37250 | 37350 | 37250 | 56 |
| 580 | 20241106 | 105300 | 3201151350 | 37250 | 37300 | 37500 | 37250 | 875 |
| 581 | 20241106 | 105200 | 3168380700 | 37200 | 37200 | 37300 | 37200 | 502 |
| 582 | 20241106 | 105100 | 3149668800 | 37200 | 37200 | 37200 | 37200 | 19 |
| 583 | 20241106 | 105000 | 3148962000 | 37300 | 37300 | 37300 | 37150 | 110 |
| 584 | 20241106 | 104900 | 3144869700 | 37300 | 37300 | 37300 | 37150 | 31 |
| 585 | 20241106 | 104800 | 3143716400 | 37300 | 37150 | 37300 | 37100 | 249 |
| 586 | 20241106 | 104700 | 3134448850 | 37150 | 37000 | 37500 | 37000 | 586 |
| 587 | 20241106 | 104600 | 3112553500 | 37000 | 37050 | 37050 | 37000 | 898 |
| 588 | 20241106 | 104500 | 3079302000 | 37150 | 37150 | 37200 | 37000 | 779 |
| 589 | 20241106 | 104400 | 3050396050 | 37150 | 37250 | 37300 | 37150 | 437 |
| 590 | 20241106 | 104300 | 3034142500 | 37200 | 37300 | 37300 | 37200 | 563 |
| 591 | 20241106 | 104200 | 3013171550 | 37250 | 37450 | 37450 | 37200 | 1301 |
| 592 | 20241106 | 104100 | 2964696400 | 37400 | 37700 | 37700 | 37400 | 786 |
| 593 | 20241106 | 104000 | 2935247800 | 37700 | 37500 | 37850 | 37450 | 2204 |
| 594 | 20241106 | 103900 | 2852303750 | 37550 | 37350 | 37550 | 37350 | 1178 |
| 595 | 20241106 | 103800 | 2808133150 | 37500 | 37500 | 37500 | 37350 | 434 |
| 596 | 20241106 | 103700 | 2791869850 | 37500 | 37200 | 37500 | 37200 | 443 |
| 597 | 20241106 | 103600 | 2775301850 | 37200 | 37200 | 37200 | 37100 | 928 |
| 598 | 20241106 | 103500 | 2740822300 | 37200 | 37300 | 37300 | 37200 | 151 |
| 599 | 20241106 | 103400 | 2735192800 | 37200 | 37300 | 37350 | 37200 | 399 |
| 600 | 20241106 | 103300 | 2720328800 | 37350 | 37300 | 37350 | 37300 | 286 |
| 601 | 20241106 | 103200 | 2709660050 | 37300 | 37500 | 37550 | 37300 | 604 |
| 602 | 20241106 | 103100 | 2687066700 | 37500 | 37500 | 37500 | 37350 | 251 |
| 603 | 20241106 | 103000 | 2677664200 | 37300 | 37500 | 37550 | 37300 | 458 |
| 604 | 20241106 | 102900 | 2660496050 | 37250 | 37550 | 37750 | 37100 | 1263 |
| 605 | 20241106 | 102800 | 2613222900 | 37550 | 37750 | 37900 | 37050 | 6559 |
| 606 | 20241106 | 102700 | 2367437650 | 37550 | 37550 | 38450 | 37550 | 9601 |
| 607 | 20241106 | 102600 | 2002012650 | 37600 | 37600 | 37600 | 37550 | 28 |
| 608 | 20241106 | 102500 | 2000960600 | 37600 | 37550 | 37600 | 37550 | 52 |
| 609 | 20241106 | 102400 | 1999006550 | 37550 | 37550 | 37550 | 37550 | 50 |
| 610 | 20241106 | 102300 | 1997129050 | 37550 | 37600 | 37600 | 37550 | 39 |
| 611 | 20241106 | 102200 | 1995663100 | 37550 | 37600 | 37600 | 37550 | 391 |
| 612 | 20241106 | 102100 | 1980966850 | 37650 | 37700 | 37700 | 37650 | 10 |
| 613 | 20241106 | 102000 | 1980590250 | 37700 | 37600 | 37700 | 37600 | 160 |
| 614 | 20241106 | 101900 | 1974564250 | 37650 | 37600 | 37700 | 37600 | 23 |
| 615 | 20241106 | 101800 | 1973698650 | 37650 | 37700 | 37700 | 37650 | 73 |
| 616 | 20241106 | 101700 | 1970949050 | 37600 | 37550 | 37700 | 37550 | 545 |
| 617 | 20241106 | 101600 | 1950455100 | 37550 | 37350 | 37550 | 37350 | 37 |
| 618 | 20241106 | 101500 | 1949068150 | 37250 | 37450 | 37450 | 37250 | 239 |
| 619 | 20241106 | 101400 | 1940149600 | 37500 | 37500 | 37500 | 37500 | 35 |
| 620 | 20241106 | 101300 | 1938837100 | 37500 | 37550 | 37550 | 37500 | 79 |
| 621 | 20241106 | 101200 | 1935871300 | 37550 | 37550 | 37550 | 37550 | 10 |
| 622 | 20241106 | 101100 | 1935495800 | 37550 | 37500 | 37550 | 37500 | 205 |
| 623 | 20241106 | 101000 | 1927798800 | 37500 | 37500 | 37500 | 37500 | 880 |
| 624 | 20241106 | 100900 | 1894798800 | 37550 | 37500 | 37600 | 37500 | 70 |
| 625 | 20241106 | 100800 | 1892171050 | 37500 | 37500 | 37650 | 37500 | 56 |
| 626 | 20241106 | 100700 | 1890065650 | 37700 | 37650 | 37700 | 37500 | 738 |
| 627 | 20241106 | 100600 | 1862249050 | 37600 | 37300 | 37600 | 37300 | 326 |
| 628 | 20241106 | 100500 | 1850040550 | 37300 | 37300 | 37300 | 37300 | 226 |
| 629 | 20241106 | 100400 | 1841610750 | 37300 | 37300 | 37300 | 37300 | 53 |
| 630 | 20241106 | 100300 | 1839633850 | 37550 | 37250 | 37550 | 37250 | 4807 |
| 631 | 20241106 | 100200 | 1659852750 | 37250 | 37200 | 37250 | 37200 | 56 |
| 632 | 20241106 | 100100 | 1657768550 | 37150 | 37150 | 37150 | 37150 | 20 |
| 633 | 20241106 | 100000 | 1657025550 | 37150 | 37150 | 37200 | 37100 | 245 |
| 634 | 20241106 | 095900 | 1647918850 | 37100 | 37150 | 37150 | 37100 | 58 |
| 635 | 20241106 | 095800 | 1645764800 | 37150 | 37200 | 37250 | 37150 | 285 |
| 636 | 20241106 | 095700 | 1635164050 | 37200 | 37300 | 37300 | 37200 | 271 |
| 637 | 20241106 | 095600 | 1625075250 | 37250 | 37550 | 37550 | 37250 | 163 |
| 638 | 20241106 | 095500 | 1618988450 | 37300 | 37350 | 37650 | 37300 | 185 |
| 639 | 20241106 | 095400 | 1612071700 | 37450 | 37450 | 37450 | 37450 | 61 |
| 640 | 20241106 | 095300 | 1609787250 | 37300 | 37300 | 37300 | 37300 | 19 |
| 641 | 20241106 | 095200 | 1609078550 | 37400 | 37300 | 37400 | 37300 | 56 |
| 642 | 20241106 | 095100 | 1606987900 | 37300 | 37250 | 37400 | 37250 | 199 |
| 643 | 20241106 | 095000 | 1599571350 | 37400 | 37300 | 37400 | 37200 | 123 |
| 644 | 20241106 | 094900 | 1594977200 | 37300 | 37300 | 37300 | 37150 | 401 |
| 645 | 20241106 | 094800 | 1580034500 | 37350 | 37500 | 37500 | 37350 | 724 |
| 646 | 20241106 | 094700 | 1552914650 | 37500 | 37700 | 37700 | 37500 | 5099 |
| 647 | 20241106 | 094600 | 1361580750 | 37650 | 37750 | 37750 | 37650 | 34 |
| 648 | 20241106 | 094500 | 1360299550 | 37750 | 37750 | 37750 | 37750 | 163 |
| 649 | 20241106 | 094400 | 1354146300 | 37750 | 37900 | 37900 | 37750 | 40 |
| 650 | 20241106 | 094300 | 1352633000 | 37900 | 37850 | 37900 | 37750 | 334 |
| 651 | 20241106 | 094200 | 1339992000 | 37900 | 37900 | 37900 | 37850 | 12 |
| 652 | 20241106 | 094100 | 1339537250 | 37800 | 37800 | 37800 | 37800 | 146 |
| 653 | 20241106 | 094000 | 1334018450 | 37800 | 37650 | 37800 | 37600 | 407 |
| 654 | 20241106 | 093900 | 1318686700 | 37700 | 37650 | 37700 | 37650 | 157 |
| 655 | 20241106 | 093800 | 1312774600 | 37650 | 37800 | 37800 | 37650 | 183 |
| 656 | 20241106 | 093700 | 1305876150 | 37800 | 37700 | 37800 | 37700 | 50 |
| 657 | 20241106 | 093600 | 1303988150 | 37700 | 37700 | 37700 | 37700 | 40 |
| 658 | 20241106 | 093500 | 1302480150 | 37700 | 37750 | 37800 | 37700 | 195 |
| 659 | 20241106 | 093400 | 1295118050 | 37750 | 37750 | 37900 | 37750 | 360 |
| 660 | 20241106 | 093300 | 1281502450 | 37700 | 37900 | 37900 | 37700 | 259 |
| 661 | 20241106 | 093200 | 1271703950 | 37900 | 37900 | 37900 | 37800 | 48 |
| 662 | 20241106 | 093100 | 1269886350 | 38000 | 38000 | 38050 | 38000 | 585 |
| 663 | 20241106 | 093000 | 1247627950 | 38050 | 37800 | 38050 | 37800 | 2096 |
| 664 | 20241106 | 092900 | 1168084400 | 37800 | 37650 | 37800 | 37650 | 51 |
| 665 | 20241106 | 092800 | 1166161950 | 37650 | 37850 | 37850 | 37650 | 254 |
| 666 | 20241106 | 092700 | 1156550450 | 37850 | 37650 | 37900 | 37600 | 361 |
| 667 | 20241106 | 092600 | 1142910650 | 37600 | 37550 | 37600 | 37500 | 164 |
| 668 | 20241106 | 092500 | 1136752950 | 37550 | 37600 | 37600 | 37450 | 2733 |
| 669 | 20241106 | 092400 | 1034228900 | 37600 | 37600 | 37600 | 37600 | 8 |
| 670 | 20241106 | 092300 | 1033928100 | 37600 | 37550 | 37600 | 37500 | 564 |
| 671 | 20241106 | 092200 | 1012751550 | 37500 | 37550 | 37600 | 37500 | 207 |
| 672 | 20241106 | 092100 | 1004979300 | 37550 | 37550 | 37600 | 37500 | 843 |
| 673 | 20241106 | 092000 | 973327250 | 37550 | 37650 | 37750 | 37550 | 309 |
| 674 | 20241106 | 091900 | 961718050 | 37750 | 37650 | 37750 | 37650 | 51 |
| 675 | 20241106 | 091800 | 959793600 | 37650 | 37650 | 37650 | 37550 | 213 |
| 676 | 20241106 | 091700 | 951786850 | 37650 | 37800 | 37800 | 37550 | 779 |
| 677 | 20241106 | 091600 | 922461200 | 37800 | 38000 | 38000 | 37800 | 405 |
| 678 | 20241106 | 091500 | 907124700 | 38000 | 38050 | 38050 | 38000 | 310 |
| 679 | 20241106 | 091400 | 895344100 | 38000 | 38000 | 38150 | 38000 | 777 |
| 680 | 20241106 | 091300 | 865750150 | 38050 | 38150 | 38150 | 37950 | 1050 |
| 681 | 20241106 | 091200 | 825824950 | 38150 | 38050 | 38250 | 38000 | 1300 |
| 682 | 20241106 | 091100 | 776191650 | 38000 | 38350 | 38400 | 38000 | 648 |
| 683 | 20241106 | 091000 | 751414250 | 38400 | 37950 | 38500 | 37950 | 8390 |
| 684 | 20241106 | 090900 | 430387600 | 38050 | 38100 | 38200 | 37950 | 1726 |
| 685 | 20241106 | 090800 | 364650050 | 38050 | 37700 | 38050 | 37700 | 1459 |
| 686 | 20241106 | 090700 | 309347000 | 37700 | 37800 | 37900 | 37550 | 604 |
| 687 | 20241106 | 090600 | 286580400 | 37900 | 37800 | 38000 | 37800 | 1524 |
| 688 | 20241106 | 090500 | 228808950 | 37800 | 37200 | 37850 | 37200 | 3146 |
| 689 | 20241106 | 090400 | 110270450 | 37150 | 36800 | 37400 | 36800 | 2005 |
| 690 | 20241106 | 090300 | 35729650 | 36800 | 36750 | 36800 | 36750 | 44 |
| 691 | 20241106 | 090200 | 34111150 | 36700 | 36650 | 36750 | 36550 | 199 |
| 692 | 20241106 | 090100 | 26816500 | 36550 | 36550 | 36550 | 36550 | 12 |
| 693 | 20241106 | 090000 | 26377900 | 36700 | 36550 | 36700 | 36550 | 499 |