35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 36518 |
| 3 | 20230608 | 204200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20230608 | 204100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20230608 | 204000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20230608 | 203900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20230608 | 203800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20230608 | 203700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20230608 | 203600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20230608 | 203500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20230608 | 203400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20230608 | 203300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20230608 | 203200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20230608 | 203100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20230608 | 203000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20230608 | 202900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20230608 | 202800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20230608 | 202700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20230608 | 202600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20230608 | 202500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20230608 | 202400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20230608 | 202300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20230608 | 202200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20230608 | 202100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20230608 | 202000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20230608 | 201900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20230608 | 201800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20230608 | 201700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20230608 | 201600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20230608 | 201500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20230608 | 201400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20230608 | 201300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 36518 |
| 33 | 20230608 | 201200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20230608 | 201100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20230608 | 201000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20230608 | 200900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20230608 | 200800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20230608 | 200700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20230608 | 200600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20230608 | 200500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20230608 | 200400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20230608 | 200300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20230608 | 200200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20230608 | 200100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20230608 | 200000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20230608 | 195900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20230608 | 195800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20230608 | 195700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20230608 | 195600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20230608 | 195500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20230608 | 195400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20230608 | 195300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20230608 | 195200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20230608 | 195100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20230608 | 195000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20230608 | 194900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20230608 | 194800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20230608 | 194700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20230608 | 194600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20230608 | 194500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20230608 | 194400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20230608 | 194300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 36518 |
| 63 | 20230608 | 194200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20230608 | 194100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20230608 | 194000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20230608 | 193900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20230608 | 193800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20230608 | 193700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20230608 | 193600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20230608 | 193500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20230608 | 193400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20230608 | 193300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20230608 | 193200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20230608 | 193100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20230608 | 193000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20230608 | 192900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20230608 | 192800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20230608 | 192700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20230608 | 192600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20230608 | 192500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20230608 | 192400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20230608 | 192300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20230608 | 192200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20230608 | 192100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20230608 | 192000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20230608 | 191900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20230608 | 191800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20230608 | 191700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20230608 | 191600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20230608 | 191500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20230608 | 191400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20230608 | 191300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 36518 |
| 93 | 20230608 | 191200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20230608 | 191100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20230608 | 191000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20230608 | 190900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20230608 | 190800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20230608 | 190700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20230608 | 190600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20230608 | 190500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20230608 | 190400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20230608 | 190300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20230608 | 190200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20230608 | 190100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20230608 | 190000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20230608 | 185900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20230608 | 185800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20230608 | 185700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20230608 | 185600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20230608 | 185500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20230608 | 185400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20230608 | 185300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20230608 | 185200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20230608 | 185100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20230608 | 185000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20230608 | 184900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20230608 | 184800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20230608 | 184700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20230608 | 184600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20230608 | 184500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20230608 | 184400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20230608 | 184300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 36518 |
| 123 | 20230608 | 184200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20230608 | 184100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20230608 | 184000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20230608 | 183900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20230608 | 183800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20230608 | 183700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20230608 | 183600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20230608 | 183500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20230608 | 183400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20230608 | 183300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20230608 | 183200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20230608 | 183100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20230608 | 183000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20230608 | 182900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20230608 | 182800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20230608 | 182700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20230608 | 182600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20230608 | 182500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20230608 | 182400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20230608 | 182300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20230608 | 182200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20230608 | 182100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20230608 | 182000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20230608 | 181900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20230608 | 181800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20230608 | 181700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20230608 | 181600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20230608 | 181500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20230608 | 181400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20230608 | 181300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 36518 |
| 153 | 20230608 | 181200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20230608 | 181100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20230608 | 181000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20230608 | 180900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20230608 | 180800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20230608 | 180700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20230608 | 180600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20230608 | 180500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20230608 | 180400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20230608 | 180300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20230608 | 180200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20230608 | 180100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20230608 | 180000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20230608 | 175900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20230608 | 175800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20230608 | 175700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20230608 | 175600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20230608 | 175500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20230608 | 175400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20230608 | 175300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20230608 | 175200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20230608 | 175100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20230608 | 175000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20230608 | 174900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20230608 | 174800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20230608 | 174700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20230608 | 174600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20230608 | 174500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20230608 | 174400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20230608 | 174300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 36518 |
| 183 | 20230608 | 174200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20230608 | 174100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20230608 | 174000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20230608 | 173900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20230608 | 173800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20230608 | 173700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20230608 | 173600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20230608 | 173500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20230608 | 173400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20230608 | 173300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20230608 | 173200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20230608 | 173100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20230608 | 173000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20230608 | 172900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20230608 | 172800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20230608 | 172700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20230608 | 172600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20230608 | 172500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20230608 | 172400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20230608 | 172300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20230608 | 172200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20230608 | 172100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20230608 | 172000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20230608 | 171900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20230608 | 171800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20230608 | 171700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20230608 | 171600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20230608 | 171500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20230608 | 171400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20230608 | 171300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 36518 |
| 213 | 20230608 | 171200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20230608 | 171100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20230608 | 171000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20230608 | 170900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20230608 | 170800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20230608 | 170700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20230608 | 170600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20230608 | 170500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20230608 | 170400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20230608 | 170300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20230608 | 170200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20230608 | 170100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20230608 | 170000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20230608 | 165900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20230608 | 165800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20230608 | 165700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20230608 | 165600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20230608 | 165500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20230608 | 165400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20230608 | 165300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20230608 | 165200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20230608 | 165100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20230608 | 165000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20230608 | 164900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20230608 | 164800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20230608 | 164700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20230608 | 164600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20230608 | 164500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20230608 | 164400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20230608 | 164300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 36518 |
| 243 | 20230608 | 164200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20230608 | 164100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20230608 | 164000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20230608 | 163900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20230608 | 163800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20230608 | 163700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20230608 | 163600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20230608 | 163500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20230608 | 163400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20230608 | 163300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20230608 | 163200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20230608 | 163100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20230608 | 163000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20230608 | 162900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20230608 | 162800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20230608 | 162700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20230608 | 162600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20230608 | 162500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20230608 | 162400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20230608 | 162300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20230608 | 162200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20230608 | 162100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20230608 | 162000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20230608 | 161900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20230608 | 161800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20230608 | 161700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20230608 | 161600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20230608 | 161500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20230608 | 161400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20230608 | 161300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 36518 |
| 273 | 20230608 | 161200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20230608 | 161100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20230608 | 161000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20230608 | 160900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20230608 | 160800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20230608 | 160700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20230608 | 160600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20230608 | 160500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20230608 | 160400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20230608 | 160300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20230608 | 160200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20230608 | 160100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20230608 | 160000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20230608 | 155900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20230608 | 155800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 288 | 20230608 | 155700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 289 | 20230608 | 155600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 290 | 20230608 | 155500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 291 | 20230608 | 155400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 292 | 20230608 | 155300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20230608 | 155200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 294 | 20230608 | 155100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 295 | 20230608 | 155000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 296 | 20230608 | 154900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 297 | 20230608 | 154800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20230608 | 154700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 299 | 20230608 | 154600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 300 | 20230608 | 154500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 301 | 20230608 | 154400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 302 | 20230608 | 154300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 36518 |
| 303 | 20230608 | 154200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 304 | 20230608 | 154100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 305 | 20230608 | 154000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 306 | 20230608 | 153900 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 307 | 20230608 | 153800 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 308 | 20230608 | 153700 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 309 | 20230608 | 153600 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 310 | 20230608 | 153500 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 311 | 20230608 | 153400 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 312 | 20230608 | 153300 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 313 | 20230608 | 153200 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 314 | 20230608 | 153100 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 0 |
| 315 | 20230608 | 153000 | 4753051255 | 4150 | 4150 | 4150 | 4150 | 36518 |
| 316 | 20230608 | 152900 | 4601501555 | 4160 | 4160 | 4160 | 4160 | 0 |
| 317 | 20230608 | 152800 | 4601501555 | 4160 | 4160 | 4160 | 4160 | 0 |
| 318 | 20230608 | 152700 | 4601501555 | 4160 | 4160 | 4160 | 4160 | 0 |
| 319 | 20230608 | 152600 | 4601501555 | 4160 | 4160 | 4160 | 4160 | 0 |
| 320 | 20230608 | 152500 | 4601501555 | 4160 | 4160 | 4160 | 4160 | 0 |
| 321 | 20230608 | 152400 | 4601501555 | 4160 | 4160 | 4160 | 4160 | 0 |
| 322 | 20230608 | 152300 | 4601501555 | 4160 | 4160 | 4160 | 4160 | 0 |
| 323 | 20230608 | 152200 | 4601501555 | 4160 | 4160 | 4160 | 4160 | 0 |
| 324 | 20230608 | 152100 | 4601501555 | 4160 | 4160 | 4160 | 4160 | 0 |
| 325 | 20230608 | 152000 | 4601501555 | 4160 | 4160 | 4160 | 4160 | 0 |
| 326 | 20230608 | 151900 | 4601501555 | 4160 | 4160 | 4160 | 4155 | 6727 |
| 327 | 20230608 | 151800 | 4573528895 | 4160 | 4160 | 4160 | 4155 | 3381 |
| 328 | 20230608 | 151700 | 4559479405 | 4165 | 4160 | 4165 | 4160 | 1239 |
| 329 | 20230608 | 151600 | 4554325150 | 4160 | 4155 | 4160 | 4155 | 2164 |
| 330 | 20230608 | 151500 | 4545332120 | 4160 | 4170 | 4175 | 4155 | 1879 |
| 331 | 20230608 | 151400 | 4537509650 | 4190 | 4190 | 4190 | 4170 | 609 |
| 332 | 20230608 | 151300 | 4534958460 | 4190 | 4180 | 4195 | 4180 | 246 |
| 333 | 20230608 | 151200 | 4533928480 | 4180 | 4180 | 4180 | 4160 | 610 |
| 334 | 20230608 | 151100 | 4531380380 | 4160 | 4160 | 4180 | 4160 | 57 |
| 335 | 20230608 | 151000 | 4531143240 | 4175 | 4155 | 4175 | 4155 | 616 |
| 336 | 20230608 | 150900 | 4528581060 | 4155 | 4160 | 4160 | 4155 | 2077 |
| 337 | 20230608 | 150800 | 4519948540 | 4170 | 4160 | 4175 | 4160 | 1720 |
| 338 | 20230608 | 150700 | 4512786555 | 4160 | 4165 | 4165 | 4160 | 3016 |
| 339 | 20230608 | 150600 | 4500239975 | 4160 | 4170 | 4175 | 4160 | 1404 |
| 340 | 20230608 | 150500 | 4494392195 | 4175 | 4165 | 4180 | 4165 | 1333 |
| 341 | 20230608 | 150400 | 4488838705 | 4165 | 4160 | 4165 | 4160 | 553 |
| 342 | 20230608 | 150300 | 4486537095 | 4160 | 4155 | 4190 | 4155 | 1108 |
| 343 | 20230608 | 150200 | 4481926630 | 4155 | 4155 | 4165 | 4155 | 9391 |
| 344 | 20230608 | 150100 | 4442894430 | 4160 | 4165 | 4170 | 4155 | 8977 |
| 345 | 20230608 | 150000 | 4405542585 | 4170 | 4175 | 4175 | 4165 | 7481 |
| 346 | 20230608 | 145900 | 4374338640 | 4175 | 4180 | 4180 | 4175 | 918 |
| 347 | 20230608 | 145800 | 4370505565 | 4180 | 4180 | 4180 | 4180 | 4471 |
| 348 | 20230608 | 145700 | 4351816785 | 4185 | 4185 | 4185 | 4180 | 1642 |
| 349 | 20230608 | 145600 | 4344947230 | 4185 | 4185 | 4190 | 4185 | 204 |
| 350 | 20230608 | 145500 | 4344092590 | 4185 | 4190 | 4190 | 4185 | 1063 |
| 351 | 20230608 | 145400 | 4339643930 | 4185 | 4190 | 4190 | 4185 | 400 |
| 352 | 20230608 | 145300 | 4337967935 | 4185 | 4190 | 4190 | 4185 | 35 |
| 353 | 20230608 | 145200 | 4337821335 | 4190 | 4190 | 4190 | 4190 | 392 |
| 354 | 20230608 | 145100 | 4336178855 | 4190 | 4190 | 4190 | 4190 | 121 |
| 355 | 20230608 | 145000 | 4335671865 | 4190 | 4190 | 4190 | 4190 | 10 |
| 356 | 20230608 | 144900 | 4335629965 | 4190 | 4185 | 4190 | 4185 | 542 |
| 357 | 20230608 | 144800 | 4333361690 | 4180 | 4180 | 4180 | 4180 | 346 |
| 358 | 20230608 | 144700 | 4331915410 | 4185 | 4185 | 4185 | 4185 | 447 |
| 359 | 20230608 | 144600 | 4330044715 | 4185 | 4195 | 4195 | 4185 | 214 |
| 360 | 20230608 | 144500 | 4329148025 | 4180 | 4200 | 4200 | 4180 | 3001 |
| 361 | 20230608 | 144400 | 4316602445 | 4200 | 4185 | 4200 | 4185 | 1543 |
| 362 | 20230608 | 144300 | 4310144345 | 4175 | 4175 | 4175 | 4175 | 0 |
| 363 | 20230608 | 144200 | 4310144345 | 4175 | 4175 | 4175 | 4175 | 0 |
| 364 | 20230608 | 144100 | 4310144345 | 4175 | 4200 | 4200 | 4175 | 1457 |
| 365 | 20230608 | 144000 | 4304051965 | 4200 | 4200 | 4200 | 4200 | 20 |
| 366 | 20230608 | 143900 | 4303967965 | 4205 | 4205 | 4205 | 4205 | 0 |
| 367 | 20230608 | 143800 | 4303967965 | 4205 | 4205 | 4205 | 4205 | 100 |
| 368 | 20230608 | 143700 | 4303547465 | 4205 | 4205 | 4205 | 4205 | 12 |
| 369 | 20230608 | 143600 | 4303497005 | 4205 | 4205 | 4205 | 4205 | 208 |
| 370 | 20230608 | 143500 | 4302622365 | 4205 | 4205 | 4205 | 4205 | 1 |
| 371 | 20230608 | 143400 | 4302618160 | 4205 | 4190 | 4205 | 4190 | 56 |
| 372 | 20230608 | 143300 | 4302383500 | 4190 | 4190 | 4190 | 4190 | 5 |
| 373 | 20230608 | 143200 | 4302362550 | 4175 | 4175 | 4175 | 4175 | 0 |
| 374 | 20230608 | 143100 | 4302362550 | 4175 | 4180 | 4180 | 4175 | 9983 |
| 375 | 20230608 | 143000 | 4260677880 | 4180 | 4185 | 4190 | 4175 | 6571 |
| 376 | 20230608 | 142900 | 4233231220 | 4190 | 4190 | 4190 | 4190 | 38 |
| 377 | 20230608 | 142800 | 4233072000 | 4190 | 4190 | 4190 | 4190 | 394 |
| 378 | 20230608 | 142700 | 4231421140 | 4205 | 4205 | 4205 | 4205 | 2 |
| 379 | 20230608 | 142600 | 4231412730 | 4190 | 4190 | 4190 | 4190 | 63 |
| 380 | 20230608 | 142500 | 4231148760 | 4200 | 4190 | 4205 | 4185 | 239 |
| 381 | 20230608 | 142400 | 4230148350 | 4185 | 4180 | 4185 | 4180 | 291 |
| 382 | 20230608 | 142300 | 4228930615 | 4185 | 4190 | 4190 | 4185 | 3745 |
| 383 | 20230608 | 142200 | 4213250810 | 4190 | 4195 | 4195 | 4190 | 33 |
| 384 | 20230608 | 142100 | 4213112520 | 4190 | 4195 | 4205 | 4190 | 1923 |
| 385 | 20230608 | 142000 | 4205045530 | 4195 | 4195 | 4195 | 4195 | 113 |
| 386 | 20230608 | 141900 | 4204571495 | 4205 | 4205 | 4205 | 4205 | 54 |
| 387 | 20230608 | 141800 | 4204344425 | 4195 | 4205 | 4205 | 4195 | 195 |
| 388 | 20230608 | 141700 | 4203526280 | 4205 | 4205 | 4205 | 4205 | 112 |
| 389 | 20230608 | 141600 | 4203055320 | 4205 | 4205 | 4205 | 4205 | 0 |
| 390 | 20230608 | 141500 | 4203055320 | 4205 | 4195 | 4205 | 4195 | 933 |
| 391 | 20230608 | 141400 | 4199132355 | 4200 | 4210 | 4210 | 4200 | 4396 |
| 392 | 20230608 | 141300 | 4180643150 | 4210 | 4220 | 4220 | 4210 | 1072 |
| 393 | 20230608 | 141200 | 4176121540 | 4215 | 4220 | 4220 | 4215 | 307 |
| 394 | 20230608 | 141100 | 4174827485 | 4215 | 4230 | 4230 | 4215 | 582 |
| 395 | 20230608 | 141000 | 4172365730 | 4230 | 4225 | 4230 | 4220 | 1472 |
| 396 | 20230608 | 140900 | 4166148565 | 4225 | 4215 | 4225 | 4215 | 528 |
| 397 | 20230608 | 140800 | 4163920405 | 4215 | 4215 | 4215 | 4215 | 768 |
| 398 | 20230608 | 140700 | 4160683285 | 4205 | 4210 | 4210 | 4205 | 811 |
| 399 | 20230608 | 140600 | 4157271275 | 4215 | 4205 | 4215 | 4205 | 712 |
| 400 | 20230608 | 140500 | 4154271630 | 4205 | 4205 | 4205 | 4205 | 1195 |
| 401 | 20230608 | 140400 | 4149246655 | 4210 | 4195 | 4210 | 4195 | 58 |
| 402 | 20230608 | 140300 | 4149002635 | 4195 | 4195 | 4195 | 4195 | 516 |
| 403 | 20230608 | 140200 | 4146838015 | 4190 | 4190 | 4190 | 4190 | 873 |
| 404 | 20230608 | 140100 | 4143180145 | 4190 | 4185 | 4190 | 4185 | 947 |
| 405 | 20230608 | 140000 | 4139216450 | 4185 | 4185 | 4185 | 4185 | 249 |
| 406 | 20230608 | 135900 | 4138174385 | 4185 | 4190 | 4195 | 4185 | 1036 |
| 407 | 20230608 | 135800 | 4133833645 | 4190 | 4195 | 4195 | 4190 | 2 |
| 408 | 20230608 | 135700 | 4133825260 | 4195 | 4185 | 4195 | 4185 | 9 |
| 409 | 20230608 | 135600 | 4133787545 | 4195 | 4195 | 4195 | 4195 | 25 |
| 410 | 20230608 | 135500 | 4133682670 | 4195 | 4195 | 4195 | 4195 | 42 |
| 411 | 20230608 | 135400 | 4133506480 | 4195 | 4190 | 4195 | 4190 | 301 |
| 412 | 20230608 | 135300 | 4132245285 | 4185 | 4185 | 4185 | 4185 | 541 |
| 413 | 20230608 | 135200 | 4129981200 | 4185 | 4185 | 4185 | 4185 | 11 |
| 414 | 20230608 | 135100 | 4129935165 | 4185 | 4195 | 4200 | 4185 | 301 |
| 415 | 20230608 | 135000 | 4128673540 | 4195 | 4195 | 4195 | 4195 | 9 |
| 416 | 20230608 | 134900 | 4128635785 | 4200 | 4195 | 4200 | 4195 | 662 |
| 417 | 20230608 | 134800 | 4125855980 | 4195 | 4190 | 4195 | 4190 | 250 |
| 418 | 20230608 | 134700 | 4124807745 | 4195 | 4195 | 4195 | 4195 | 0 |
| 419 | 20230608 | 134600 | 4124807745 | 4195 | 4195 | 4195 | 4195 | 0 |
| 420 | 20230608 | 134500 | 4124807745 | 4195 | 4200 | 4200 | 4195 | 48 |
| 421 | 20230608 | 134400 | 4124606155 | 4185 | 4185 | 4185 | 4185 | 63 |
| 422 | 20230608 | 134300 | 4124342500 | 4185 | 4185 | 4185 | 4185 | 342 |
| 423 | 20230608 | 134200 | 4122911230 | 4180 | 4185 | 4185 | 4180 | 106 |
| 424 | 20230608 | 134100 | 4122467650 | 4185 | 4185 | 4185 | 4185 | 1044 |
| 425 | 20230608 | 134000 | 4118098510 | 4185 | 4185 | 4185 | 4185 | 484 |
| 426 | 20230608 | 133900 | 4116072970 | 4195 | 4185 | 4195 | 4185 | 364 |
| 427 | 20230608 | 133800 | 4114549100 | 4185 | 4185 | 4185 | 4185 | 285 |
| 428 | 20230608 | 133700 | 4113356375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 429 | 20230608 | 133600 | 4113356375 | 4185 | 4185 | 4185 | 4185 | 807 |
| 430 | 20230608 | 133500 | 4109979080 | 4185 | 4190 | 4190 | 4185 | 2591 |
| 431 | 20230608 | 133400 | 4099133180 | 4190 | 4190 | 4190 | 4190 | 533 |
| 432 | 20230608 | 133300 | 4096899910 | 4195 | 4200 | 4200 | 4190 | 128 |
| 433 | 20230608 | 133200 | 4096363055 | 4185 | 4195 | 4195 | 4185 | 720 |
| 434 | 20230608 | 133100 | 4093348315 | 4195 | 4190 | 4195 | 4190 | 18 |
| 435 | 20230608 | 133000 | 4093272860 | 4190 | 4190 | 4190 | 4185 | 430 |
| 436 | 20230608 | 132900 | 4091472605 | 4190 | 4190 | 4190 | 4185 | 86 |
| 437 | 20230608 | 132800 | 4091112270 | 4190 | 4185 | 4190 | 4185 | 30 |
| 438 | 20230608 | 132700 | 4090986715 | 4180 | 4195 | 4195 | 4180 | 11090 |
| 439 | 20230608 | 132600 | 4044585015 | 4195 | 4210 | 4210 | 4195 | 1795 |
| 440 | 20230608 | 132500 | 4037038410 | 4220 | 4220 | 4220 | 4220 | 10 |
| 441 | 20230608 | 132400 | 4036996210 | 4220 | 4210 | 4220 | 4205 | 260 |
| 442 | 20230608 | 132300 | 4035900150 | 4220 | 4220 | 4220 | 4220 | 178 |
| 443 | 20230608 | 132200 | 4035148990 | 4220 | 4215 | 4220 | 4210 | 1858 |
| 444 | 20230608 | 132100 | 4027321780 | 4220 | 4220 | 4220 | 4215 | 45 |
| 445 | 20230608 | 132000 | 4027131890 | 4220 | 4220 | 4220 | 4220 | 512 |
| 446 | 20230608 | 131900 | 4024971250 | 4220 | 4210 | 4220 | 4210 | 2316 |
| 447 | 20230608 | 131800 | 4015210545 | 4210 | 4205 | 4210 | 4200 | 1152 |
| 448 | 20230608 | 131700 | 4010364570 | 4205 | 4210 | 4210 | 4205 | 821 |
| 449 | 20230608 | 131600 | 4006908625 | 4210 | 4190 | 4210 | 4190 | 358 |
| 450 | 20230608 | 131500 | 4005408485 | 4185 | 4200 | 4200 | 4185 | 2369 |
| 451 | 20230608 | 131400 | 3995489825 | 4195 | 4205 | 4205 | 4195 | 4164 |
| 452 | 20230608 | 131300 | 3978021795 | 4195 | 4195 | 4195 | 4195 | 0 |
| 453 | 20230608 | 131200 | 3978021795 | 4195 | 4200 | 4200 | 4195 | 5909 |
| 454 | 20230608 | 131100 | 3953219810 | 4205 | 4200 | 4205 | 4200 | 3180 |
| 455 | 20230608 | 131000 | 3939850105 | 4195 | 4195 | 4195 | 4195 | 829 |
| 456 | 20230608 | 130900 | 3936372450 | 4195 | 4190 | 4195 | 4190 | 950 |
| 457 | 20230608 | 130800 | 3932388985 | 4190 | 4190 | 4190 | 4190 | 299 |
| 458 | 20230608 | 130700 | 3931136175 | 4190 | 4190 | 4190 | 4190 | 100 |
| 459 | 20230608 | 130600 | 3930717175 | 4185 | 4185 | 4185 | 4185 | 0 |
| 460 | 20230608 | 130500 | 3930717175 | 4185 | 4185 | 4185 | 4185 | 138 |
| 461 | 20230608 | 130400 | 3930139645 | 4185 | 4185 | 4185 | 4185 | 4 |
| 462 | 20230608 | 130300 | 3930122905 | 4185 | 4185 | 4190 | 4185 | 398 |
| 463 | 20230608 | 130200 | 3928456720 | 4190 | 4185 | 4190 | 4185 | 1497 |
| 464 | 20230608 | 130100 | 3922191770 | 4185 | 4185 | 4185 | 4185 | 1511 |
| 465 | 20230608 | 130000 | 3915868235 | 4185 | 4185 | 4185 | 4185 | 90 |
| 466 | 20230608 | 125900 | 3915491585 | 4185 | 4185 | 4185 | 4185 | 235 |
| 467 | 20230608 | 125800 | 3914508110 | 4190 | 4190 | 4190 | 4190 | 2000 |
| 468 | 20230608 | 125700 | 3906128110 | 4185 | 4185 | 4185 | 4185 | 1003 |
| 469 | 20230608 | 125600 | 3901930555 | 4185 | 4185 | 4185 | 4185 | 300 |
| 470 | 20230608 | 125500 | 3900675055 | 4195 | 4185 | 4195 | 4180 | 585 |
| 471 | 20230608 | 125400 | 3898226645 | 4190 | 4190 | 4190 | 4190 | 187 |
| 472 | 20230608 | 125300 | 3897443115 | 4180 | 4180 | 4180 | 4180 | 376 |
| 473 | 20230608 | 125200 | 3895871435 | 4180 | 4185 | 4190 | 4180 | 782 |
| 474 | 20230608 | 125100 | 3892600790 | 4185 | 4185 | 4185 | 4175 | 9740 |
| 475 | 20230608 | 125000 | 3851885935 | 4185 | 4185 | 4185 | 4185 | 591 |
| 476 | 20230608 | 124900 | 3849412600 | 4185 | 4185 | 4185 | 4185 | 34 |
| 477 | 20230608 | 124800 | 3849270310 | 4185 | 4185 | 4185 | 4185 | 169 |
| 478 | 20230608 | 124700 | 3848563045 | 4200 | 4195 | 4200 | 4195 | 1190 |
| 479 | 20230608 | 124600 | 3843565330 | 4200 | 4195 | 4200 | 4195 | 59 |
| 480 | 20230608 | 124500 | 3843317785 | 4180 | 4180 | 4200 | 4180 | 497 |
| 481 | 20230608 | 124400 | 3841240225 | 4185 | 4185 | 4185 | 4180 | 919 |
| 482 | 20230608 | 124300 | 3837394230 | 4185 | 4180 | 4185 | 4180 | 893 |
| 483 | 20230608 | 124200 | 3833659015 | 4180 | 4185 | 4185 | 4180 | 5689 |
| 484 | 20230608 | 124100 | 3809858280 | 4185 | 4190 | 4190 | 4185 | 1523 |
| 485 | 20230608 | 124000 | 3803484025 | 4185 | 4190 | 4190 | 4185 | 468 |
| 486 | 20230608 | 123900 | 3801523410 | 4190 | 4190 | 4190 | 4190 | 2450 |
| 487 | 20230608 | 123800 | 3791257910 | 4190 | 4190 | 4190 | 4190 | 0 |
| 488 | 20230608 | 123700 | 3791257910 | 4190 | 4190 | 4190 | 4190 | 967 |
| 489 | 20230608 | 123600 | 3787206180 | 4190 | 4195 | 4195 | 4190 | 1769 |
| 490 | 20230608 | 123500 | 3779785955 | 4190 | 4190 | 4190 | 4190 | 600 |
| 491 | 20230608 | 123400 | 3777271955 | 4190 | 4210 | 4210 | 4190 | 65 |
| 492 | 20230608 | 123300 | 3776999585 | 4190 | 4190 | 4200 | 4190 | 134 |
| 493 | 20230608 | 123200 | 3776438115 | 4195 | 4200 | 4200 | 4195 | 1891 |
| 494 | 20230608 | 123100 | 3768501275 | 4200 | 4210 | 4210 | 4200 | 140 |
| 495 | 20230608 | 123000 | 3767913265 | 4195 | 4195 | 4210 | 4195 | 851 |
| 496 | 20230608 | 122900 | 3764342065 | 4200 | 4195 | 4200 | 4195 | 655 |
| 497 | 20230608 | 122800 | 3761593840 | 4200 | 4200 | 4200 | 4200 | 80 |
| 498 | 20230608 | 122700 | 3761257840 | 4200 | 4195 | 4200 | 4195 | 50 |
| 499 | 20230608 | 122600 | 3761048040 | 4200 | 4210 | 4210 | 4200 | 252 |
| 500 | 20230608 | 122500 | 3759989620 | 4215 | 4200 | 4215 | 4195 | 1240 |
| 501 | 20230608 | 122400 | 3754784205 | 4215 | 4195 | 4215 | 4195 | 2297 |
| 502 | 20230608 | 122300 | 3745143350 | 4195 | 4200 | 4200 | 4195 | 2846 |
| 503 | 20230608 | 122200 | 3733190155 | 4200 | 4200 | 4200 | 4200 | 206 |
| 504 | 20230608 | 122100 | 3732324955 | 4200 | 4205 | 4215 | 4200 | 399 |
| 505 | 20230608 | 122000 | 3730649120 | 4215 | 4195 | 4215 | 4195 | 518 |
| 506 | 20230608 | 121900 | 3728475110 | 4215 | 4215 | 4215 | 4215 | 2 |
| 507 | 20230608 | 121800 | 3728466680 | 4195 | 4210 | 4220 | 4195 | 1080 |
| 508 | 20230608 | 121700 | 3723934235 | 4215 | 4215 | 4215 | 4210 | 460 |
| 509 | 20230608 | 121600 | 3721995630 | 4215 | 4220 | 4220 | 4195 | 124 |
| 510 | 20230608 | 121500 | 3721472740 | 4220 | 4195 | 4220 | 4190 | 4047 |
| 511 | 20230608 | 121400 | 3704497290 | 4195 | 4195 | 4195 | 4195 | 550 |
| 512 | 20230608 | 121300 | 3702190040 | 4200 | 4220 | 4220 | 4200 | 2293 |
| 513 | 20230608 | 121200 | 3692553440 | 4220 | 4220 | 4220 | 4215 | 21 |
| 514 | 20230608 | 121100 | 3692464910 | 4220 | 4215 | 4220 | 4195 | 209 |
| 515 | 20230608 | 121000 | 3691584050 | 4185 | 4205 | 4205 | 4185 | 468 |
| 516 | 20230608 | 120900 | 3689623750 | 4220 | 4220 | 4220 | 4220 | 2 |
| 517 | 20230608 | 120800 | 3689615310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 518 | 20230608 | 120700 | 3689615310 | 4220 | 4190 | 4220 | 4190 | 603 |
| 519 | 20230608 | 120600 | 3687073390 | 4205 | 4210 | 4210 | 4185 | 22603 |
| 520 | 20230608 | 120500 | 3592227805 | 4210 | 4210 | 4210 | 4210 | 469 |
| 521 | 20230608 | 120400 | 3590253315 | 4210 | 4220 | 4220 | 4210 | 177 |
| 522 | 20230608 | 120300 | 3589508020 | 4220 | 4210 | 4220 | 4205 | 101 |
| 523 | 20230608 | 120200 | 3589082450 | 4205 | 4205 | 4205 | 4205 | 0 |
| 524 | 20230608 | 120100 | 3589082450 | 4205 | 4215 | 4215 | 4205 | 951 |
| 525 | 20230608 | 120000 | 3585081810 | 4220 | 4215 | 4220 | 4215 | 519 |
| 526 | 20230608 | 115900 | 3582894195 | 4220 | 4220 | 4220 | 4220 | 10 |
| 527 | 20230608 | 115800 | 3582851995 | 4220 | 4220 | 4220 | 4220 | 130 |
| 528 | 20230608 | 115700 | 3582303395 | 4220 | 4220 | 4220 | 4220 | 43 |
| 529 | 20230608 | 115600 | 3582121935 | 4220 | 4210 | 4220 | 4205 | 571 |
| 530 | 20230608 | 115500 | 3579718925 | 4205 | 4210 | 4210 | 4205 | 1174 |
| 531 | 20230608 | 115400 | 3574776710 | 4220 | 4220 | 4220 | 4220 | 4 |
| 532 | 20230608 | 115300 | 3574759830 | 4210 | 4205 | 4210 | 4205 | 856 |
| 533 | 20230608 | 115200 | 3571156245 | 4205 | 4210 | 4210 | 4205 | 529 |
| 534 | 20230608 | 115100 | 3568929285 | 4210 | 4220 | 4220 | 4210 | 201 |
| 535 | 20230608 | 115000 | 3568083065 | 4210 | 4215 | 4225 | 4210 | 5087 |
| 536 | 20230608 | 114900 | 3546660540 | 4215 | 4225 | 4225 | 4215 | 7195 |
| 537 | 20230608 | 114800 | 3516307140 | 4235 | 4235 | 4235 | 4235 | 0 |
| 538 | 20230608 | 114700 | 3516307140 | 4235 | 4225 | 4235 | 4225 | 641 |
| 539 | 20230608 | 114600 | 3513597445 | 4225 | 4225 | 4235 | 4225 | 274 |
| 540 | 20230608 | 114500 | 3512439745 | 4235 | 4230 | 4235 | 4225 | 1040 |
| 541 | 20230608 | 114400 | 3508042555 | 4235 | 4235 | 4240 | 4235 | 114 |
| 542 | 20230608 | 114300 | 3507559685 | 4235 | 4240 | 4240 | 4230 | 253 |
| 543 | 20230608 | 114200 | 3506488190 | 4245 | 4245 | 4245 | 4245 | 0 |
| 544 | 20230608 | 114100 | 3506488190 | 4245 | 4245 | 4245 | 4245 | 115 |
| 545 | 20230608 | 114000 | 3506000015 | 4245 | 4225 | 4245 | 4225 | 2321 |
| 546 | 20230608 | 113900 | 3496173255 | 4225 | 4230 | 4230 | 4225 | 108 |
| 547 | 20230608 | 113800 | 3495716455 | 4230 | 4230 | 4230 | 4230 | 242 |
| 548 | 20230608 | 113700 | 3494692795 | 4230 | 4225 | 4230 | 4225 | 1459 |
| 549 | 20230608 | 113600 | 3488528280 | 4225 | 4220 | 4225 | 4220 | 757 |
| 550 | 20230608 | 113500 | 3485330090 | 4220 | 4215 | 4225 | 4210 | 1058 |
| 551 | 20230608 | 113400 | 3480867705 | 4220 | 4215 | 4220 | 4215 | 102 |
| 552 | 20230608 | 113300 | 3480437745 | 4215 | 4215 | 4215 | 4215 | 538 |
| 553 | 20230608 | 113200 | 3478170075 | 4215 | 4220 | 4220 | 4215 | 1008 |
| 554 | 20230608 | 113100 | 3473920950 | 4220 | 4225 | 4225 | 4220 | 34 |
| 555 | 20230608 | 113000 | 3473777420 | 4225 | 4220 | 4225 | 4215 | 593 |
| 556 | 20230608 | 112900 | 3471274905 | 4220 | 4220 | 4225 | 4220 | 269 |
| 557 | 20230608 | 112800 | 3470139535 | 4220 | 4210 | 4220 | 4210 | 325 |
| 558 | 20230608 | 112700 | 3468770670 | 4220 | 4220 | 4220 | 4220 | 178 |
| 559 | 20230608 | 112600 | 3468019510 | 4220 | 4230 | 4235 | 4215 | 1840 |
| 560 | 20230608 | 112500 | 3460242675 | 4230 | 4230 | 4230 | 4230 | 505 |
| 561 | 20230608 | 112400 | 3458106525 | 4230 | 4240 | 4240 | 4230 | 602 |
| 562 | 20230608 | 112300 | 3455558170 | 4235 | 4235 | 4235 | 4235 | 235 |
| 563 | 20230608 | 112200 | 3454562945 | 4240 | 4240 | 4240 | 4235 | 137 |
| 564 | 20230608 | 112100 | 3453982395 | 4240 | 4240 | 4240 | 4235 | 142 |
| 565 | 20230608 | 112000 | 3453380520 | 4240 | 4240 | 4250 | 4235 | 768 |
| 566 | 20230608 | 111900 | 3450123615 | 4250 | 4240 | 4250 | 4230 | 1438 |
| 567 | 20230608 | 111800 | 3444030235 | 4230 | 4230 | 4240 | 4230 | 552 |
| 568 | 20230608 | 111700 | 3441691845 | 4240 | 4240 | 4240 | 4240 | 21 |
| 569 | 20230608 | 111600 | 3441602805 | 4240 | 4235 | 4240 | 4230 | 2122 |
| 570 | 20230608 | 111500 | 3432615385 | 4210 | 4220 | 4235 | 4205 | 503 |
| 571 | 20230608 | 111400 | 3430498995 | 4220 | 4220 | 4220 | 4220 | 1 |
| 572 | 20230608 | 111300 | 3430494775 | 4235 | 4230 | 4235 | 4220 | 98 |
| 573 | 20230608 | 111200 | 3430079930 | 4220 | 4210 | 4220 | 4210 | 392 |
| 574 | 20230608 | 111100 | 3428428390 | 4210 | 4210 | 4210 | 4210 | 694 |
| 575 | 20230608 | 111000 | 3425506650 | 4210 | 4210 | 4220 | 4205 | 998 |
| 576 | 20230608 | 110900 | 3421304630 | 4220 | 4210 | 4220 | 4205 | 1484 |
| 577 | 20230608 | 110800 | 3415054820 | 4210 | 4220 | 4220 | 4210 | 6 |
| 578 | 20230608 | 110700 | 3415029520 | 4210 | 4230 | 4230 | 4210 | 2880 |
| 579 | 20230608 | 110600 | 3402892675 | 4230 | 4230 | 4230 | 4230 | 6 |
| 580 | 20230608 | 110500 | 3402867295 | 4215 | 4220 | 4235 | 4210 | 1424 |
| 581 | 20230608 | 110400 | 3396858780 | 4220 | 4220 | 4235 | 4220 | 365 |
| 582 | 20230608 | 110300 | 3395318245 | 4220 | 4235 | 4235 | 4220 | 65 |
| 583 | 20230608 | 110200 | 3395043840 | 4235 | 4235 | 4235 | 4235 | 206 |
| 584 | 20230608 | 110100 | 3394171430 | 4220 | 4220 | 4235 | 4220 | 211 |
| 585 | 20230608 | 110000 | 3393280590 | 4220 | 4215 | 4220 | 4205 | 2495 |
| 586 | 20230608 | 105900 | 3382778645 | 4215 | 4215 | 4220 | 4215 | 809 |
| 587 | 20230608 | 105800 | 3379368685 | 4220 | 4225 | 4225 | 4220 | 243 |
| 588 | 20230608 | 105700 | 3378343220 | 4225 | 4235 | 4235 | 4225 | 1010 |
| 589 | 20230608 | 105600 | 3374072915 | 4235 | 4235 | 4235 | 4235 | 8 |
| 590 | 20230608 | 105500 | 3374039035 | 4230 | 4215 | 4230 | 4215 | 412 |
| 591 | 20230608 | 105400 | 3372300555 | 4215 | 4220 | 4220 | 4215 | 1420 |
| 592 | 20230608 | 105300 | 3366309705 | 4225 | 4225 | 4230 | 4225 | 587 |
| 593 | 20230608 | 105200 | 3363829130 | 4230 | 4230 | 4230 | 4230 | 301 |
| 594 | 20230608 | 105100 | 3362555900 | 4235 | 4230 | 4235 | 4225 | 891 |
| 595 | 20230608 | 105000 | 3358791105 | 4235 | 4230 | 4235 | 4230 | 495 |
| 596 | 20230608 | 104900 | 3356697240 | 4235 | 4230 | 4235 | 4230 | 987 |
| 597 | 20230608 | 104800 | 3352522175 | 4230 | 4230 | 4230 | 4230 | 1 |
| 598 | 20230608 | 104700 | 3352517945 | 4230 | 4230 | 4230 | 4230 | 1598 |
| 599 | 20230608 | 104600 | 3345758405 | 4235 | 4235 | 4235 | 4230 | 591 |
| 600 | 20230608 | 104500 | 3343256070 | 4235 | 4235 | 4235 | 4235 | 57 |
| 601 | 20230608 | 104400 | 3343014675 | 4230 | 4235 | 4235 | 4230 | 852 |
| 602 | 20230608 | 104300 | 3339410615 | 4235 | 4225 | 4235 | 4225 | 2106 |
| 603 | 20230608 | 104200 | 3330495875 | 4225 | 4235 | 4235 | 4225 | 1701 |
| 604 | 20230608 | 104100 | 3323300060 | 4235 | 4235 | 4235 | 4235 | 148 |
| 605 | 20230608 | 104000 | 3322673280 | 4230 | 4235 | 4240 | 4230 | 1286 |
| 606 | 20230608 | 103900 | 3317226975 | 4235 | 4235 | 4235 | 4235 | 294 |
| 607 | 20230608 | 103800 | 3315981885 | 4230 | 4230 | 4235 | 4230 | 1386 |
| 608 | 20230608 | 103700 | 3310119100 | 4230 | 4230 | 4235 | 4230 | 59 |
| 609 | 20230608 | 103600 | 3309869280 | 4230 | 4235 | 4235 | 4230 | 604 |
| 610 | 20230608 | 103500 | 3307313485 | 4235 | 4245 | 4245 | 4230 | 67 |
| 611 | 20230608 | 103400 | 3307029645 | 4230 | 4230 | 4245 | 4230 | 780 |
| 612 | 20230608 | 103300 | 3303723600 | 4225 | 4235 | 4235 | 4225 | 700 |
| 613 | 20230608 | 103200 | 3300759700 | 4235 | 4235 | 4250 | 4235 | 136 |
| 614 | 20230608 | 103100 | 3300183255 | 4235 | 4205 | 4250 | 4205 | 1261 |
| 615 | 20230608 | 103000 | 3294839025 | 4230 | 4205 | 4230 | 4205 | 64 |
| 616 | 20230608 | 102900 | 3294569630 | 4230 | 4205 | 4230 | 4205 | 171 |
| 617 | 20230608 | 102800 | 3293847650 | 4240 | 4195 | 4240 | 4195 | 8306 |
| 618 | 20230608 | 102700 | 3258910880 | 4195 | 4195 | 4200 | 4195 | 552 |
| 619 | 20230608 | 102600 | 3256594770 | 4195 | 4190 | 4195 | 4185 | 1016 |
| 620 | 20230608 | 102500 | 3252338865 | 4195 | 4185 | 4195 | 4185 | 698 |
| 621 | 20230608 | 102400 | 3249414430 | 4185 | 4195 | 4195 | 4185 | 315 |
| 622 | 20230608 | 102300 | 3248094535 | 4195 | 4190 | 4195 | 4190 | 648 |
| 623 | 20230608 | 102200 | 3245379345 | 4190 | 4195 | 4195 | 4190 | 382 |
| 624 | 20230608 | 102100 | 3243777595 | 4200 | 4200 | 4205 | 4200 | 192 |
| 625 | 20230608 | 102000 | 3242971160 | 4205 | 4195 | 4205 | 4185 | 1593 |
| 626 | 20230608 | 101900 | 3236287370 | 4195 | 4195 | 4195 | 4185 | 262 |
| 627 | 20230608 | 101800 | 3235188310 | 4195 | 4175 | 4195 | 4170 | 6858 |
| 628 | 20230608 | 101700 | 3206548365 | 4175 | 4175 | 4195 | 4175 | 946 |
| 629 | 20230608 | 101600 | 3202595950 | 4175 | 4200 | 4200 | 4175 | 14727 |
| 630 | 20230608 | 101500 | 3141032990 | 4190 | 4195 | 4195 | 4190 | 1958 |
| 631 | 20230608 | 101400 | 3132822240 | 4195 | 4190 | 4205 | 4180 | 4266 |
| 632 | 20230608 | 101300 | 3114971895 | 4210 | 4210 | 4220 | 4185 | 11433 |
| 633 | 20230608 | 101200 | 3067010520 | 4220 | 4210 | 4220 | 4210 | 1084 |
| 634 | 20230608 | 101100 | 3062442450 | 4205 | 4205 | 4210 | 4195 | 1080 |
| 635 | 20230608 | 101000 | 3057904965 | 4200 | 4225 | 4225 | 4190 | 3633 |
| 636 | 20230608 | 100900 | 3042664750 | 4225 | 4205 | 4225 | 4200 | 2393 |
| 637 | 20230608 | 100800 | 3032612720 | 4210 | 4205 | 4210 | 4200 | 4324 |
| 638 | 20230608 | 100700 | 3014425225 | 4205 | 4210 | 4210 | 4205 | 915 |
| 639 | 20230608 | 100600 | 3010577645 | 4205 | 4225 | 4230 | 4205 | 1760 |
| 640 | 20230608 | 100500 | 3003160540 | 4230 | 4230 | 4245 | 4230 | 203 |
| 641 | 20230608 | 100400 | 3002300810 | 4235 | 4230 | 4235 | 4225 | 234 |
| 642 | 20230608 | 100300 | 3001312045 | 4225 | 4230 | 4235 | 4225 | 168 |
| 643 | 20230608 | 100200 | 3000601610 | 4230 | 4225 | 4230 | 4210 | 512 |
| 644 | 20230608 | 100100 | 2998442305 | 4225 | 4205 | 4225 | 4205 | 1133 |
| 645 | 20230608 | 100000 | 2993665385 | 4205 | 4190 | 4220 | 4190 | 2252 |
| 646 | 20230608 | 095900 | 2984216505 | 4190 | 4195 | 4195 | 4190 | 7697 |
| 647 | 20230608 | 095800 | 2951964115 | 4195 | 4200 | 4200 | 4195 | 3257 |
| 648 | 20230608 | 095700 | 2938300245 | 4200 | 4205 | 4205 | 4200 | 19075 |
| 649 | 20230608 | 095600 | 2858165300 | 4205 | 4215 | 4220 | 4205 | 8734 |
| 650 | 20230608 | 095500 | 2821392470 | 4215 | 4220 | 4220 | 4215 | 8737 |
| 651 | 20230608 | 095400 | 2784541365 | 4220 | 4225 | 4225 | 4220 | 2575 |
| 652 | 20230608 | 095300 | 2773662410 | 4225 | 4225 | 4235 | 4225 | 1431 |
| 653 | 20230608 | 095200 | 2767613845 | 4230 | 4225 | 4230 | 4225 | 2326 |
| 654 | 20230608 | 095100 | 2757776395 | 4225 | 4230 | 4230 | 4225 | 2748 |
| 655 | 20230608 | 095000 | 2746162235 | 4230 | 4220 | 4230 | 4220 | 1878 |
| 656 | 20230608 | 094900 | 2738223010 | 4235 | 4230 | 4235 | 4220 | 8047 |
| 657 | 20230608 | 094800 | 2704215235 | 4230 | 4245 | 4250 | 4230 | 6580 |
| 658 | 20230608 | 094700 | 2676357395 | 4250 | 4250 | 4250 | 4245 | 212 |
| 659 | 20230608 | 094600 | 2675456945 | 4250 | 4245 | 4250 | 4230 | 7813 |
| 660 | 20230608 | 094500 | 2642335025 | 4245 | 4250 | 4250 | 4240 | 2082 |
| 661 | 20230608 | 094400 | 2633487175 | 4250 | 4260 | 4260 | 4240 | 5799 |
| 662 | 20230608 | 094300 | 2608854345 | 4260 | 4265 | 4265 | 4245 | 963 |
| 663 | 20230608 | 094200 | 2604764205 | 4250 | 4270 | 4275 | 4250 | 3475 |
| 664 | 20230608 | 094100 | 2589978675 | 4275 | 4295 | 4295 | 4270 | 1337 |
| 665 | 20230608 | 094000 | 2584261275 | 4295 | 4270 | 4295 | 4260 | 9039 |
| 666 | 20230608 | 093900 | 2545571845 | 4270 | 4270 | 4270 | 4250 | 123 |
| 667 | 20230608 | 093800 | 2545046795 | 4270 | 4240 | 4270 | 4240 | 2626 |
| 668 | 20230608 | 093700 | 2533888260 | 4250 | 4250 | 4250 | 4240 | 7212 |
| 669 | 20230608 | 093600 | 2503291730 | 4235 | 4245 | 4250 | 4235 | 6507 |
| 670 | 20230608 | 093500 | 2475721775 | 4250 | 4240 | 4250 | 4235 | 4641 |
| 671 | 20230608 | 093400 | 2456036625 | 4245 | 4245 | 4250 | 4240 | 6455 |
| 672 | 20230608 | 093300 | 2428661315 | 4250 | 4245 | 4250 | 4240 | 3105 |
| 673 | 20230608 | 093200 | 2415475935 | 4245 | 4260 | 4260 | 4245 | 1614 |
| 674 | 20230608 | 093100 | 2408618850 | 4260 | 4260 | 4260 | 4245 | 15703 |
| 675 | 20230608 | 093000 | 2341881590 | 4260 | 4270 | 4275 | 4260 | 4153 |
| 676 | 20230608 | 092900 | 2324163410 | 4270 | 4280 | 4285 | 4270 | 4202 |
| 677 | 20230608 | 092800 | 2306179935 | 4285 | 4270 | 4285 | 4270 | 5879 |
| 678 | 20230608 | 092700 | 2281033895 | 4275 | 4270 | 4280 | 4265 | 3350 |
| 679 | 20230608 | 092600 | 2266730545 | 4270 | 4275 | 4275 | 4270 | 7644 |
| 680 | 20230608 | 092500 | 2234088655 | 4275 | 4285 | 4285 | 4275 | 4663 |
| 681 | 20230608 | 092400 | 2214125425 | 4290 | 4270 | 4290 | 4260 | 10207 |
| 682 | 20230608 | 092300 | 2170499235 | 4270 | 4275 | 4275 | 4265 | 2317 |
| 683 | 20230608 | 092200 | 2160603995 | 4275 | 4270 | 4275 | 4265 | 1037 |
| 684 | 20230608 | 092100 | 2156180425 | 4270 | 4265 | 4270 | 4245 | 8697 |
| 685 | 20230608 | 092000 | 2119229770 | 4265 | 4280 | 4285 | 4250 | 16066 |
| 686 | 20230608 | 091900 | 2050751530 | 4280 | 4290 | 4290 | 4280 | 6890 |
| 687 | 20230608 | 091800 | 2021203370 | 4290 | 4270 | 4290 | 4270 | 2524 |
| 688 | 20230608 | 091700 | 2010396700 | 4270 | 4280 | 4290 | 4260 | 12949 |
| 689 | 20230608 | 091600 | 1955083575 | 4280 | 4310 | 4310 | 4280 | 31651 |
| 690 | 20230608 | 091500 | 1819108375 | 4310 | 4300 | 4315 | 4300 | 14324 |
| 691 | 20230608 | 091400 | 1757370700 | 4310 | 4310 | 4315 | 4300 | 27046 |
| 692 | 20230608 | 091300 | 1640829420 | 4315 | 4310 | 4315 | 4300 | 12552 |
| 693 | 20230608 | 091200 | 1586761720 | 4310 | 4310 | 4310 | 4290 | 15560 |
| 694 | 20230608 | 091100 | 1519863100 | 4315 | 4335 | 4335 | 4290 | 40735 |
| 695 | 20230608 | 091000 | 1344335275 | 4335 | 4285 | 4335 | 4275 | 73777 |
| 696 | 20230608 | 090900 | 1026507070 | 4285 | 4265 | 4290 | 4260 | 14091 |
| 697 | 20230608 | 090800 | 966271750 | 4265 | 4280 | 4285 | 4250 | 16237 |
| 698 | 20230608 | 090700 | 897018810 | 4285 | 4270 | 4290 | 4265 | 15997 |
| 699 | 20230608 | 090600 | 828542095 | 4265 | 4270 | 4270 | 4250 | 15612 |
| 700 | 20230608 | 090500 | 762045915 | 4270 | 4260 | 4270 | 4260 | 8759 |
| 701 | 20230608 | 090400 | 724677930 | 4260 | 4260 | 4275 | 4240 | 20673 |
| 702 | 20230608 | 090300 | 636658965 | 4260 | 4285 | 4285 | 4260 | 19569 |
| 703 | 20230608 | 090200 | 553090380 | 4285 | 4275 | 4285 | 4235 | 21946 |
| 704 | 20230608 | 090100 | 459575685 | 4275 | 4215 | 4280 | 4210 | 42391 |
| 705 | 20230608 | 090000 | 279865705 | 4205 | 4210 | 4215 | 4200 | 64909 |