36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 3888 |
| 3 | 20230810 | 200500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20230810 | 200400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20230810 | 200300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20230810 | 200200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20230810 | 200100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20230810 | 200000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20230810 | 195900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20230810 | 195800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20230810 | 195700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20230810 | 195600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20230810 | 195500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20230810 | 195400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20230810 | 195300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20230810 | 195200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20230810 | 195100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20230810 | 195000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20230810 | 194900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20230810 | 194800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20230810 | 194700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20230810 | 194600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20230810 | 194500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20230810 | 194400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20230810 | 194300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20230810 | 194200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20230810 | 194100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20230810 | 194000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20230810 | 193900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20230810 | 193800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20230810 | 193700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20230810 | 193600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 3888 |
| 33 | 20230810 | 193500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20230810 | 193400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20230810 | 193300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20230810 | 193200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20230810 | 193100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20230810 | 193000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20230810 | 192900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20230810 | 192800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20230810 | 192700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20230810 | 192600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20230810 | 192500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20230810 | 192400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20230810 | 192300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20230810 | 192200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20230810 | 192100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20230810 | 192000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20230810 | 191900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20230810 | 191800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20230810 | 191700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20230810 | 191600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20230810 | 191500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20230810 | 191400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20230810 | 191300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20230810 | 191200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20230810 | 191100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20230810 | 191000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20230810 | 190900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20230810 | 190800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20230810 | 190700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20230810 | 190600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 3888 |
| 63 | 20230810 | 190500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20230810 | 190400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20230810 | 190300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20230810 | 190200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20230810 | 190100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20230810 | 190000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20230810 | 185900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20230810 | 185800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20230810 | 185700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20230810 | 185600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20230810 | 185500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20230810 | 185400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20230810 | 185300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20230810 | 185200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20230810 | 185100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20230810 | 185000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20230810 | 184900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20230810 | 184800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20230810 | 184700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20230810 | 184600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20230810 | 184500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20230810 | 184400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20230810 | 184300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20230810 | 184200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20230810 | 184100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20230810 | 184000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20230810 | 183900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20230810 | 183800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20230810 | 183700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20230810 | 183600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 3888 |
| 93 | 20230810 | 183500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20230810 | 183400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20230810 | 183300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20230810 | 183200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20230810 | 183100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20230810 | 183000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20230810 | 182900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20230810 | 182800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20230810 | 182700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20230810 | 182600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20230810 | 182500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20230810 | 182400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20230810 | 182300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20230810 | 182200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20230810 | 182100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20230810 | 182000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20230810 | 181900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20230810 | 181800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20230810 | 181700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20230810 | 181600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20230810 | 181500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20230810 | 181400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20230810 | 181300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20230810 | 181200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20230810 | 181100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20230810 | 181000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20230810 | 180900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20230810 | 180800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20230810 | 180700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20230810 | 180600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 3888 |
| 123 | 20230810 | 180500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20230810 | 180400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20230810 | 180300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20230810 | 180200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20230810 | 180100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20230810 | 180000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20230810 | 175900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20230810 | 175800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20230810 | 175700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20230810 | 175600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20230810 | 175500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20230810 | 175400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20230810 | 175300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20230810 | 175200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20230810 | 175100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20230810 | 175000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20230810 | 174900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20230810 | 174800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20230810 | 174700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20230810 | 174600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20230810 | 174500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20230810 | 174400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20230810 | 174300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20230810 | 174200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20230810 | 174100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20230810 | 174000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20230810 | 173900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20230810 | 173800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20230810 | 173700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20230810 | 173600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 3888 |
| 153 | 20230810 | 173500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20230810 | 173400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20230810 | 173300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20230810 | 173200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20230810 | 173100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20230810 | 173000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20230810 | 172900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20230810 | 172800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20230810 | 172700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20230810 | 172600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20230810 | 172500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20230810 | 172400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20230810 | 172300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20230810 | 172200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20230810 | 172100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20230810 | 172000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20230810 | 171900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20230810 | 171800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20230810 | 171700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20230810 | 171600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20230810 | 171500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20230810 | 171400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20230810 | 171300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20230810 | 171200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20230810 | 171100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20230810 | 171000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20230810 | 170900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20230810 | 170800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20230810 | 170700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20230810 | 170600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 3888 |
| 183 | 20230810 | 170500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20230810 | 170400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20230810 | 170300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20230810 | 170200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20230810 | 170100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20230810 | 170000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20230810 | 165900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20230810 | 165800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20230810 | 165700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20230810 | 165600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20230810 | 165500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20230810 | 165400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20230810 | 165300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20230810 | 165200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20230810 | 165100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20230810 | 165000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20230810 | 164900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20230810 | 164800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20230810 | 164700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20230810 | 164600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20230810 | 164500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20230810 | 164400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20230810 | 164300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20230810 | 164200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20230810 | 164100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20230810 | 164000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20230810 | 163900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20230810 | 163800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20230810 | 163700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20230810 | 163600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 3888 |
| 213 | 20230810 | 163500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 214 | 20230810 | 163400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 215 | 20230810 | 163300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 216 | 20230810 | 163200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 217 | 20230810 | 163100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 218 | 20230810 | 163000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 219 | 20230810 | 162900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 220 | 20230810 | 162800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 221 | 20230810 | 162700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 222 | 20230810 | 162600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 223 | 20230810 | 162500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 224 | 20230810 | 162400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 225 | 20230810 | 162300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 226 | 20230810 | 162200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 227 | 20230810 | 162100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 228 | 20230810 | 162000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 229 | 20230810 | 161900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 230 | 20230810 | 161800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 231 | 20230810 | 161700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 232 | 20230810 | 161600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 233 | 20230810 | 161500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 234 | 20230810 | 161400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 235 | 20230810 | 161300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 236 | 20230810 | 161200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 237 | 20230810 | 161100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 238 | 20230810 | 161000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 239 | 20230810 | 160900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 240 | 20230810 | 160800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 241 | 20230810 | 160700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 242 | 20230810 | 160600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 3888 |
| 243 | 20230810 | 160500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 244 | 20230810 | 160400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 245 | 20230810 | 160300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 246 | 20230810 | 160200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 247 | 20230810 | 160100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 248 | 20230810 | 160000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 249 | 20230810 | 155900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 250 | 20230810 | 155800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 251 | 20230810 | 155700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 252 | 20230810 | 155600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 253 | 20230810 | 155500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 254 | 20230810 | 155400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 255 | 20230810 | 155300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 256 | 20230810 | 155200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 257 | 20230810 | 155100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 258 | 20230810 | 155000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 259 | 20230810 | 154900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 260 | 20230810 | 154800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 261 | 20230810 | 154700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 262 | 20230810 | 154600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 263 | 20230810 | 154500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 264 | 20230810 | 154400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 265 | 20230810 | 154300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 266 | 20230810 | 154200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 267 | 20230810 | 154100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 268 | 20230810 | 154000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 269 | 20230810 | 153900 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 270 | 20230810 | 153800 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 271 | 20230810 | 153700 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 272 | 20230810 | 153600 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 3888 |
| 273 | 20230810 | 153500 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 274 | 20230810 | 153400 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 275 | 20230810 | 153300 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 276 | 20230810 | 153200 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 277 | 20230810 | 153100 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 278 | 20230810 | 153000 | 16170285200 | 64200 | 64200 | 64200 | 64200 | 3888 |
| 279 | 20230810 | 152900 | 15920675600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 280 | 20230810 | 152800 | 15920675600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 281 | 20230810 | 152700 | 15920675600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 282 | 20230810 | 152600 | 15920675600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 283 | 20230810 | 152500 | 15920675600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 284 | 20230810 | 152400 | 15920675600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 285 | 20230810 | 152300 | 15920675600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 286 | 20230810 | 152200 | 15920675600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 287 | 20230810 | 152100 | 15920675600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 288 | 20230810 | 152000 | 15920675600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 289 | 20230810 | 151900 | 15920675600 | 63900 | 63900 | 64000 | 63800 | 482 |
| 290 | 20230810 | 151800 | 15889871800 | 63900 | 63900 | 63900 | 63800 | 211 |
| 291 | 20230810 | 151700 | 15876390800 | 63800 | 63800 | 63900 | 63800 | 541 |
| 292 | 20230810 | 151600 | 15841866100 | 63800 | 63800 | 63900 | 63800 | 250 |
| 293 | 20230810 | 151500 | 15825915200 | 63800 | 63800 | 63900 | 63700 | 145 |
| 294 | 20230810 | 151400 | 15816664200 | 63900 | 63800 | 63900 | 63600 | 1678 |
| 295 | 20230810 | 151300 | 15709688500 | 63900 | 63800 | 64000 | 63800 | 540 |
| 296 | 20230810 | 151200 | 15675194400 | 63800 | 63900 | 64000 | 63800 | 420 |
| 297 | 20230810 | 151100 | 15648361500 | 63900 | 63900 | 64000 | 63900 | 140 |
| 298 | 20230810 | 151000 | 15639414600 | 63900 | 63900 | 64000 | 63900 | 732 |
| 299 | 20230810 | 150900 | 15592638800 | 63900 | 64000 | 64000 | 63900 | 127 |
| 300 | 20230810 | 150800 | 15584518000 | 64000 | 63900 | 64000 | 63900 | 288 |
| 301 | 20230810 | 150700 | 15566096900 | 64000 | 64000 | 64000 | 63900 | 169 |
| 302 | 20230810 | 150600 | 15555292200 | 64000 | 64000 | 64100 | 63900 | 417 |
| 303 | 20230810 | 150500 | 15528609100 | 64100 | 64000 | 64100 | 64000 | 292 |
| 304 | 20230810 | 150400 | 15509913900 | 64000 | 64000 | 64000 | 63900 | 137 |
| 305 | 20230810 | 150300 | 15501158500 | 63900 | 64000 | 64000 | 63900 | 397 |
| 306 | 20230810 | 150200 | 15475783000 | 63900 | 64000 | 64100 | 63900 | 747 |
| 307 | 20230810 | 150100 | 15427967300 | 64000 | 64200 | 64200 | 64000 | 441 |
| 308 | 20230810 | 150000 | 15399693100 | 64100 | 64200 | 64200 | 64100 | 275 |
| 309 | 20230810 | 145900 | 15382059100 | 64300 | 64200 | 64300 | 64200 | 406 |
| 310 | 20230810 | 145800 | 15355989900 | 64300 | 64100 | 64300 | 64000 | 704 |
| 311 | 20230810 | 145700 | 15310825400 | 64200 | 64100 | 64200 | 64000 | 219 |
| 312 | 20230810 | 145600 | 15296785100 | 64100 | 64000 | 64100 | 64000 | 688 |
| 313 | 20230810 | 145500 | 15252711300 | 64100 | 64100 | 64100 | 64000 | 264 |
| 314 | 20230810 | 145400 | 15235809000 | 64000 | 64000 | 64100 | 63900 | 376 |
| 315 | 20230810 | 145300 | 15211756300 | 64000 | 64000 | 64100 | 63900 | 330 |
| 316 | 20230810 | 145200 | 15190627200 | 64000 | 63900 | 64100 | 63800 | 1696 |
| 317 | 20230810 | 145100 | 15082242000 | 63800 | 63800 | 63900 | 63800 | 487 |
| 318 | 20230810 | 145000 | 15051166200 | 63800 | 63800 | 63900 | 63800 | 210 |
| 319 | 20230810 | 144900 | 15037762900 | 63800 | 63800 | 64000 | 63800 | 1088 |
| 320 | 20230810 | 144800 | 14968310700 | 63800 | 63900 | 63900 | 63700 | 412 |
| 321 | 20230810 | 144700 | 14942022900 | 63900 | 63700 | 64000 | 63700 | 1124 |
| 322 | 20230810 | 144600 | 14870176300 | 63800 | 63800 | 63800 | 63700 | 1996 |
| 323 | 20230810 | 144500 | 14742868700 | 63900 | 63900 | 63900 | 63800 | 503 |
| 324 | 20230810 | 144400 | 14710755300 | 63800 | 63800 | 63900 | 63800 | 331 |
| 325 | 20230810 | 144300 | 14689630100 | 63900 | 63900 | 63900 | 63800 | 281 |
| 326 | 20230810 | 144200 | 14671693100 | 63800 | 63900 | 63900 | 63800 | 518 |
| 327 | 20230810 | 144100 | 14638617700 | 64000 | 64000 | 64100 | 63900 | 533 |
| 328 | 20230810 | 144000 | 14604543800 | 64000 | 64000 | 64100 | 63900 | 566 |
| 329 | 20230810 | 143900 | 14568320800 | 64000 | 64000 | 64100 | 63900 | 463 |
| 330 | 20230810 | 143800 | 14538694100 | 64000 | 64000 | 64100 | 64000 | 244 |
| 331 | 20230810 | 143700 | 14523072600 | 64000 | 63700 | 64100 | 63700 | 1134 |
| 332 | 20230810 | 143600 | 14450597500 | 63700 | 63700 | 63800 | 63700 | 341 |
| 333 | 20230810 | 143500 | 14428870600 | 63700 | 63700 | 63800 | 63700 | 357 |
| 334 | 20230810 | 143400 | 14406117000 | 63600 | 63700 | 63800 | 63600 | 307 |
| 335 | 20230810 | 143300 | 14386559700 | 63700 | 63700 | 63900 | 63700 | 337 |
| 336 | 20230810 | 143200 | 14365073100 | 63700 | 63800 | 63800 | 63700 | 186 |
| 337 | 20230810 | 143100 | 14353218800 | 63700 | 63900 | 64000 | 63700 | 348 |
| 338 | 20230810 | 143000 | 14331001500 | 63900 | 63900 | 64000 | 63800 | 488 |
| 339 | 20230810 | 142900 | 14299818200 | 63900 | 63900 | 64100 | 63800 | 389 |
| 340 | 20230810 | 142800 | 14274957000 | 63900 | 63800 | 64000 | 63800 | 550 |
| 341 | 20230810 | 142700 | 14239790500 | 63900 | 63800 | 63900 | 63700 | 867 |
| 342 | 20230810 | 142600 | 14184453800 | 63800 | 63900 | 63900 | 63800 | 227 |
| 343 | 20230810 | 142500 | 14169967400 | 63900 | 63900 | 63900 | 63800 | 352 |
| 344 | 20230810 | 142400 | 14147504700 | 63900 | 63800 | 63900 | 63700 | 357 |
| 345 | 20230810 | 142300 | 14124724700 | 63900 | 63800 | 63900 | 63700 | 296 |
| 346 | 20230810 | 142200 | 14105836000 | 63900 | 63800 | 63900 | 63800 | 243 |
| 347 | 20230810 | 142100 | 14090329000 | 63800 | 63800 | 63900 | 63800 | 371 |
| 348 | 20230810 | 142000 | 14066655000 | 63800 | 63900 | 63900 | 63800 | 398 |
| 349 | 20230810 | 141900 | 14041242400 | 63900 | 63800 | 63900 | 63800 | 371 |
| 350 | 20230810 | 141800 | 14017540600 | 63800 | 63800 | 63900 | 63700 | 679 |
| 351 | 20230810 | 141700 | 13974201400 | 63800 | 63800 | 63900 | 63800 | 306 |
| 352 | 20230810 | 141600 | 13954675600 | 63800 | 63800 | 63900 | 63700 | 384 |
| 353 | 20230810 | 141500 | 13930181600 | 63800 | 63700 | 63900 | 63700 | 472 |
| 354 | 20230810 | 141400 | 13900076500 | 63700 | 63800 | 63800 | 63700 | 303 |
| 355 | 20230810 | 141300 | 13880768700 | 63800 | 63800 | 63900 | 63700 | 291 |
| 356 | 20230810 | 141200 | 13862206300 | 63800 | 63700 | 63800 | 63700 | 424 |
| 357 | 20230810 | 141100 | 13835167600 | 63700 | 63900 | 63900 | 63700 | 331 |
| 358 | 20230810 | 141000 | 13814039200 | 63900 | 64000 | 64100 | 63800 | 532 |
| 359 | 20230810 | 140900 | 13780037500 | 63900 | 63600 | 64100 | 63600 | 1901 |
| 360 | 20230810 | 140800 | 13658551800 | 63700 | 63700 | 63700 | 63500 | 889 |
| 361 | 20230810 | 140700 | 13601992800 | 63700 | 63600 | 63700 | 63500 | 248 |
| 362 | 20230810 | 140600 | 13586219900 | 63700 | 63600 | 63700 | 63600 | 292 |
| 363 | 20230810 | 140500 | 13567639000 | 63700 | 63800 | 63800 | 63600 | 428 |
| 364 | 20230810 | 140400 | 13540365600 | 63800 | 63600 | 63800 | 63500 | 539 |
| 365 | 20230810 | 140300 | 13506045400 | 63600 | 63500 | 63700 | 63500 | 269 |
| 366 | 20230810 | 140200 | 13488939400 | 63600 | 63600 | 63800 | 63500 | 398 |
| 367 | 20230810 | 140100 | 13463608400 | 63800 | 63700 | 63800 | 63500 | 341 |
| 368 | 20230810 | 140000 | 13441913600 | 63700 | 63600 | 63700 | 63500 | 386 |
| 369 | 20230810 | 135900 | 13417357700 | 63600 | 63600 | 63700 | 63600 | 411 |
| 370 | 20230810 | 135800 | 13391215700 | 63600 | 63600 | 63800 | 63600 | 222 |
| 371 | 20230810 | 135700 | 13377089800 | 63600 | 63500 | 63700 | 63400 | 418 |
| 372 | 20230810 | 135600 | 13350522500 | 63500 | 63600 | 63700 | 63500 | 871 |
| 373 | 20230810 | 135500 | 13295182600 | 63600 | 63600 | 63700 | 63500 | 168 |
| 374 | 20230810 | 135400 | 13284501400 | 63600 | 63500 | 63700 | 63500 | 493 |
| 375 | 20230810 | 135300 | 13253163600 | 63500 | 63600 | 63700 | 63400 | 446 |
| 376 | 20230810 | 135200 | 13224817300 | 63500 | 63500 | 63800 | 63500 | 171 |
| 377 | 20230810 | 135100 | 13213941900 | 63600 | 63500 | 63700 | 63500 | 386 |
| 378 | 20230810 | 135000 | 13189401100 | 63500 | 63700 | 63700 | 63500 | 636 |
| 379 | 20230810 | 134900 | 13148950600 | 63600 | 63800 | 63800 | 63600 | 200 |
| 380 | 20230810 | 134800 | 13136216600 | 63900 | 63800 | 63900 | 63700 | 288 |
| 381 | 20230810 | 134700 | 13117860800 | 63900 | 63800 | 63900 | 63700 | 411 |
| 382 | 20230810 | 134600 | 13091659200 | 63800 | 63800 | 63900 | 63800 | 419 |
| 383 | 20230810 | 134500 | 13064914100 | 63800 | 63800 | 63900 | 63700 | 709 |
| 384 | 20230810 | 134400 | 13019674100 | 63700 | 63700 | 63900 | 63700 | 297 |
| 385 | 20230810 | 134300 | 13000743000 | 63800 | 63700 | 63900 | 63700 | 452 |
| 386 | 20230810 | 134200 | 12971927300 | 63700 | 63800 | 63800 | 63700 | 203 |
| 387 | 20230810 | 134100 | 12958977600 | 63800 | 63700 | 63900 | 63600 | 517 |
| 388 | 20230810 | 134000 | 12926009300 | 63700 | 63700 | 63700 | 63700 | 368 |
| 389 | 20230810 | 133900 | 12902567700 | 63600 | 63700 | 63800 | 63600 | 359 |
| 390 | 20230810 | 133800 | 12879729200 | 63600 | 63700 | 63800 | 63600 | 292 |
| 391 | 20230810 | 133700 | 12861132300 | 63700 | 63600 | 63900 | 63600 | 1407 |
| 392 | 20230810 | 133600 | 12771340500 | 63600 | 63500 | 63800 | 63500 | 460 |
| 393 | 20230810 | 133500 | 12742087100 | 63800 | 63600 | 63800 | 63500 | 306 |
| 394 | 20230810 | 133400 | 12722607800 | 63600 | 63500 | 63700 | 63400 | 819 |
| 395 | 20230810 | 133300 | 12670600600 | 63500 | 63500 | 63600 | 63500 | 498 |
| 396 | 20230810 | 133200 | 12638949700 | 63500 | 63500 | 63700 | 63400 | 892 |
| 397 | 20230810 | 133100 | 12582275400 | 63500 | 63600 | 63700 | 63400 | 605 |
| 398 | 20230810 | 133000 | 12543836900 | 63400 | 63700 | 63700 | 63400 | 305 |
| 399 | 20230810 | 132900 | 12524444700 | 63600 | 63500 | 63700 | 63400 | 418 |
| 400 | 20230810 | 132800 | 12497917100 | 63600 | 63500 | 63600 | 63400 | 316 |
| 401 | 20230810 | 132700 | 12477856700 | 63400 | 63500 | 63600 | 63400 | 413 |
| 402 | 20230810 | 132600 | 12451626300 | 63500 | 63600 | 63700 | 63500 | 429 |
| 403 | 20230810 | 132500 | 12424334900 | 63600 | 63500 | 63700 | 63500 | 841 |
| 404 | 20230810 | 132400 | 12370808200 | 63500 | 63500 | 63700 | 63400 | 292 |
| 405 | 20230810 | 132300 | 12352264900 | 63500 | 63400 | 63600 | 63400 | 157 |
| 406 | 20230810 | 132200 | 12342293400 | 63400 | 63500 | 63600 | 63400 | 793 |
| 407 | 20230810 | 132100 | 12291965100 | 63600 | 63500 | 63600 | 63400 | 616 |
| 408 | 20230810 | 132000 | 12252884000 | 63500 | 63600 | 63600 | 63500 | 298 |
| 409 | 20230810 | 131900 | 12233942500 | 63500 | 63600 | 63700 | 63500 | 772 |
| 410 | 20230810 | 131800 | 12184857900 | 63600 | 63600 | 63700 | 63500 | 343 |
| 411 | 20230810 | 131700 | 12163031400 | 63600 | 63500 | 63700 | 63500 | 255 |
| 412 | 20230810 | 131600 | 12146827400 | 63500 | 63500 | 63700 | 63500 | 1154 |
| 413 | 20230810 | 131500 | 12073400600 | 63600 | 63500 | 63600 | 63400 | 431 |
| 414 | 20230810 | 131400 | 12046063900 | 63400 | 63400 | 63500 | 63300 | 394 |
| 415 | 20230810 | 131300 | 12021081600 | 63300 | 63400 | 63500 | 63300 | 407 |
| 416 | 20230810 | 131200 | 11995284500 | 63400 | 63400 | 63500 | 63300 | 415 |
| 417 | 20230810 | 131100 | 11968966800 | 63400 | 63400 | 63500 | 63300 | 205 |
| 418 | 20230810 | 131000 | 11955970300 | 63300 | 63300 | 63500 | 63300 | 518 |
| 419 | 20230810 | 130900 | 11923154000 | 63400 | 63300 | 63400 | 63300 | 212 |
| 420 | 20230810 | 130800 | 11909725500 | 63300 | 63200 | 63300 | 63200 | 498 |
| 421 | 20230810 | 130700 | 11878218700 | 63200 | 63300 | 63400 | 63200 | 435 |
| 422 | 20230810 | 130600 | 11850687600 | 63300 | 63300 | 63400 | 63300 | 306 |
| 423 | 20230810 | 130500 | 11831314600 | 63300 | 63400 | 63400 | 63300 | 472 |
| 424 | 20230810 | 130400 | 11801428400 | 63300 | 63300 | 63400 | 63300 | 164 |
| 425 | 20230810 | 130300 | 11791045600 | 63300 | 63300 | 63400 | 63300 | 344 |
| 426 | 20230810 | 130200 | 11769270300 | 63300 | 63300 | 63400 | 63200 | 412 |
| 427 | 20230810 | 130100 | 11743187100 | 63200 | 63400 | 63400 | 63200 | 856 |
| 428 | 20230810 | 130000 | 11689038300 | 63300 | 63300 | 63400 | 63300 | 407 |
| 429 | 20230810 | 125900 | 11663274900 | 63300 | 63300 | 63600 | 63300 | 413 |
| 430 | 20230810 | 125800 | 11637083600 | 63300 | 63300 | 63400 | 63300 | 574 |
| 431 | 20230810 | 125700 | 11600746500 | 63300 | 63300 | 63300 | 63200 | 470 |
| 432 | 20230810 | 125600 | 11570996700 | 63300 | 63300 | 63500 | 63300 | 491 |
| 433 | 20230810 | 125500 | 11539891500 | 63300 | 63300 | 63500 | 63300 | 89 |
| 434 | 20230810 | 125400 | 11534251500 | 63300 | 63500 | 63500 | 63300 | 567 |
| 435 | 20230810 | 125300 | 11498324900 | 63600 | 63500 | 63600 | 63400 | 354 |
| 436 | 20230810 | 125200 | 11475860000 | 63400 | 63500 | 63500 | 63300 | 491 |
| 437 | 20230810 | 125100 | 11444733700 | 63300 | 63500 | 63500 | 63300 | 987 |
| 438 | 20230810 | 125000 | 11382140100 | 63600 | 63400 | 63600 | 63400 | 546 |
| 439 | 20230810 | 124900 | 11347454000 | 63400 | 63300 | 63400 | 63200 | 195 |
| 440 | 20230810 | 124800 | 11335117600 | 63200 | 63400 | 63400 | 63100 | 1389 |
| 441 | 20230810 | 124700 | 11247275200 | 63400 | 63500 | 63500 | 63400 | 385 |
| 442 | 20230810 | 124600 | 11222859200 | 63500 | 63500 | 63600 | 63400 | 530 |
| 443 | 20230810 | 124500 | 11189199800 | 63400 | 63500 | 63600 | 63400 | 589 |
| 444 | 20230810 | 124400 | 11151797800 | 63500 | 63500 | 63500 | 63500 | 345 |
| 445 | 20230810 | 124300 | 11129890300 | 63500 | 63600 | 63600 | 63500 | 374 |
| 446 | 20230810 | 124200 | 11106112600 | 63600 | 63600 | 63700 | 63600 | 468 |
| 447 | 20230810 | 124100 | 11076345200 | 63600 | 63600 | 63800 | 63600 | 144 |
| 448 | 20230810 | 124000 | 11067180900 | 63600 | 63600 | 63900 | 63600 | 553 |
| 449 | 20230810 | 123900 | 11031946700 | 63700 | 63700 | 63800 | 63600 | 733 |
| 450 | 20230810 | 123800 | 10985263000 | 63700 | 63800 | 63800 | 63700 | 247 |
| 451 | 20230810 | 123700 | 10969517700 | 63700 | 63800 | 63900 | 63700 | 346 |
| 452 | 20230810 | 123600 | 10947467200 | 63800 | 63900 | 63900 | 63800 | 228 |
| 453 | 20230810 | 123500 | 10932917800 | 63800 | 63800 | 63900 | 63700 | 417 |
| 454 | 20230810 | 123400 | 10906316900 | 63700 | 63800 | 63800 | 63700 | 268 |
| 455 | 20230810 | 123300 | 10889236200 | 63800 | 63800 | 63800 | 63700 | 306 |
| 456 | 20230810 | 123200 | 10869719100 | 63900 | 63600 | 63900 | 63600 | 1487 |
| 457 | 20230810 | 123100 | 10774864200 | 63600 | 63600 | 63700 | 63600 | 425 |
| 458 | 20230810 | 123000 | 10747830000 | 63600 | 63700 | 63800 | 63600 | 1272 |
| 459 | 20230810 | 122900 | 10666786400 | 63700 | 63700 | 63800 | 63700 | 182 |
| 460 | 20230810 | 122800 | 10655192000 | 63700 | 63700 | 63700 | 63600 | 901 |
| 461 | 20230810 | 122700 | 10597866800 | 63600 | 63600 | 63800 | 63600 | 321 |
| 462 | 20230810 | 122600 | 10577439700 | 63600 | 63600 | 63800 | 63600 | 481 |
| 463 | 20230810 | 122500 | 10546822400 | 63500 | 63600 | 63700 | 63500 | 365 |
| 464 | 20230810 | 122400 | 10523620400 | 63600 | 63500 | 63600 | 63400 | 253 |
| 465 | 20230810 | 122300 | 10507547500 | 63500 | 63500 | 63600 | 63500 | 412 |
| 466 | 20230810 | 122200 | 10481385400 | 63600 | 63600 | 63700 | 63500 | 246 |
| 467 | 20230810 | 122100 | 10465754400 | 63800 | 63500 | 63800 | 63500 | 1292 |
| 468 | 20230810 | 122000 | 10383419200 | 63600 | 63400 | 63700 | 63400 | 746 |
| 469 | 20230810 | 121900 | 10336010200 | 63400 | 63500 | 63600 | 63400 | 665 |
| 470 | 20230810 | 121800 | 10293787000 | 63500 | 63600 | 63600 | 63400 | 209 |
| 471 | 20230810 | 121700 | 10280507500 | 63500 | 63300 | 63500 | 63300 | 319 |
| 472 | 20230810 | 121600 | 10260281000 | 63300 | 63300 | 63600 | 63300 | 522 |
| 473 | 20230810 | 121500 | 10227204300 | 63300 | 63200 | 63600 | 63200 | 305 |
| 474 | 20230810 | 121400 | 10207853700 | 63200 | 63200 | 63400 | 63100 | 416 |
| 475 | 20230810 | 121300 | 10181549200 | 63100 | 63300 | 63300 | 63100 | 766 |
| 476 | 20230810 | 121200 | 10133135200 | 63300 | 63300 | 63300 | 63200 | 685 |
| 477 | 20230810 | 121100 | 10089791600 | 63300 | 63300 | 63400 | 63200 | 261 |
| 478 | 20230810 | 121000 | 10073284700 | 63300 | 63200 | 63300 | 63200 | 254 |
| 479 | 20230810 | 120900 | 10057226300 | 63200 | 63300 | 63300 | 63200 | 668 |
| 480 | 20230810 | 120800 | 10015006400 | 63300 | 63300 | 63300 | 63200 | 376 |
| 481 | 20230810 | 120700 | 9991242300 | 63400 | 63300 | 63400 | 63300 | 703 |
| 482 | 20230810 | 120600 | 9946731700 | 63300 | 63300 | 63400 | 63300 | 411 |
| 483 | 20230810 | 120500 | 9920715100 | 63300 | 63300 | 63500 | 63300 | 648 |
| 484 | 20230810 | 120400 | 9879691200 | 63300 | 63400 | 63600 | 63300 | 231 |
| 485 | 20230810 | 120300 | 9865050500 | 63400 | 63400 | 63500 | 63300 | 191 |
| 486 | 20230810 | 120200 | 9852941600 | 63400 | 63300 | 63500 | 63300 | 569 |
| 487 | 20230810 | 120100 | 9816897300 | 63400 | 63400 | 63400 | 63300 | 171 |
| 488 | 20230810 | 120000 | 9806066500 | 63400 | 63300 | 63500 | 63300 | 575 |
| 489 | 20230810 | 115900 | 9769621000 | 63300 | 63400 | 63400 | 63300 | 322 |
| 490 | 20230810 | 115800 | 9749215700 | 63400 | 63400 | 63500 | 63300 | 660 |
| 491 | 20230810 | 115700 | 9707373200 | 63500 | 63400 | 63500 | 63400 | 781 |
| 492 | 20230810 | 115600 | 9657841400 | 63400 | 63400 | 63500 | 63400 | 320 |
| 493 | 20230810 | 115500 | 9637551800 | 63400 | 63400 | 63600 | 63400 | 410 |
| 494 | 20230810 | 115400 | 9611547200 | 63500 | 63400 | 63500 | 63300 | 682 |
| 495 | 20230810 | 115300 | 9568301700 | 63400 | 63500 | 63600 | 63400 | 489 |
| 496 | 20230810 | 115200 | 9537273200 | 63500 | 63600 | 63600 | 63500 | 376 |
| 497 | 20230810 | 115100 | 9513394200 | 63600 | 63500 | 63800 | 63500 | 351 |
| 498 | 20230810 | 115000 | 9491093700 | 63900 | 63500 | 63900 | 63500 | 262 |
| 499 | 20230810 | 114900 | 9474412200 | 63600 | 63600 | 63700 | 63500 | 336 |
| 500 | 20230810 | 114800 | 9453057200 | 63500 | 63500 | 63600 | 63500 | 500 |
| 501 | 20230810 | 114700 | 9421293000 | 63500 | 63500 | 64000 | 63500 | 300 |
| 502 | 20230810 | 114600 | 9402190400 | 63500 | 63600 | 63600 | 63500 | 356 |
| 503 | 20230810 | 114500 | 9379554100 | 63700 | 63700 | 63700 | 63600 | 467 |
| 504 | 20230810 | 114400 | 9349841200 | 63700 | 63700 | 63700 | 63600 | 279 |
| 505 | 20230810 | 114300 | 9332077400 | 63600 | 63700 | 63800 | 63600 | 258 |
| 506 | 20230810 | 114200 | 9315648100 | 63700 | 63700 | 63800 | 63600 | 386 |
| 507 | 20230810 | 114100 | 9291057200 | 63800 | 63800 | 63800 | 63700 | 322 |
| 508 | 20230810 | 114000 | 9270541700 | 63800 | 63800 | 63900 | 63700 | 183 |
| 509 | 20230810 | 113900 | 9258870400 | 63700 | 63800 | 64000 | 63700 | 370 |
| 510 | 20230810 | 113800 | 9235262400 | 63800 | 63800 | 63900 | 63700 | 404 |
| 511 | 20230810 | 113700 | 9209505100 | 63800 | 63800 | 64000 | 63800 | 362 |
| 512 | 20230810 | 113600 | 9186407700 | 63800 | 63900 | 63900 | 63800 | 312 |
| 513 | 20230810 | 113500 | 9166497100 | 63900 | 64000 | 64100 | 63800 | 286 |
| 514 | 20230810 | 113400 | 9148229200 | 63900 | 63800 | 63900 | 63800 | 365 |
| 515 | 20230810 | 113300 | 9124929400 | 63800 | 63900 | 64000 | 63700 | 249 |
| 516 | 20230810 | 113200 | 9109045400 | 64000 | 63900 | 64000 | 63700 | 312 |
| 517 | 20230810 | 113100 | 9089129400 | 63700 | 63800 | 63900 | 63700 | 400 |
| 518 | 20230810 | 113000 | 9063596700 | 63800 | 63800 | 64000 | 63800 | 270 |
| 519 | 20230810 | 112900 | 9046370200 | 63900 | 63900 | 64100 | 63700 | 419 |
| 520 | 20230810 | 112800 | 9019598900 | 63800 | 63900 | 63900 | 63700 | 387 |
| 521 | 20230810 | 112700 | 8994894400 | 63900 | 63800 | 64100 | 63800 | 406 |
| 522 | 20230810 | 112600 | 8968944300 | 63900 | 63800 | 63900 | 63800 | 493 |
| 523 | 20230810 | 112500 | 8937471000 | 63800 | 63900 | 63900 | 63800 | 407 |
| 524 | 20230810 | 112400 | 8911482800 | 63900 | 63900 | 64100 | 63900 | 335 |
| 525 | 20230810 | 112300 | 8890057300 | 64100 | 64100 | 64100 | 63900 | 271 |
| 526 | 20230810 | 112200 | 8872719800 | 63900 | 63800 | 64000 | 63800 | 368 |
| 527 | 20230810 | 112100 | 8849192200 | 63800 | 63900 | 64000 | 63800 | 377 |
| 528 | 20230810 | 112000 | 8825114500 | 64000 | 63900 | 64000 | 63800 | 557 |
| 529 | 20230810 | 111900 | 8789520900 | 64000 | 64000 | 64000 | 63900 | 199 |
| 530 | 20230810 | 111800 | 8776803800 | 64000 | 64000 | 64100 | 63900 | 328 |
| 531 | 20230810 | 111700 | 8755817100 | 64000 | 64100 | 64200 | 63900 | 351 |
| 532 | 20230810 | 111600 | 8733332100 | 64100 | 64200 | 64200 | 64000 | 335 |
| 533 | 20230810 | 111500 | 8711880700 | 64200 | 64100 | 64300 | 64000 | 478 |
| 534 | 20230810 | 111400 | 8681208800 | 64000 | 64200 | 64200 | 64000 | 321 |
| 535 | 20230810 | 111300 | 8660633700 | 64100 | 64100 | 64200 | 64000 | 901 |
| 536 | 20230810 | 111200 | 8602831400 | 64100 | 63900 | 64200 | 63900 | 2198 |
| 537 | 20230810 | 111100 | 8462149000 | 63900 | 63700 | 64000 | 63700 | 479 |
| 538 | 20230810 | 111000 | 8431586500 | 63700 | 63700 | 63900 | 63700 | 440 |
| 539 | 20230810 | 110900 | 8403532600 | 63900 | 63700 | 63900 | 63700 | 309 |
| 540 | 20230810 | 110800 | 8383832400 | 63700 | 63700 | 63900 | 63700 | 190 |
| 541 | 20230810 | 110700 | 8371716000 | 63800 | 63800 | 64000 | 63700 | 1252 |
| 542 | 20230810 | 110600 | 8291807500 | 63800 | 63800 | 63900 | 63700 | 281 |
| 543 | 20230810 | 110500 | 8273884600 | 63800 | 63900 | 63900 | 63700 | 310 |
| 544 | 20230810 | 110400 | 8254109100 | 63700 | 63700 | 63800 | 63700 | 208 |
| 545 | 20230810 | 110300 | 8240859000 | 63700 | 63700 | 63800 | 63600 | 531 |
| 546 | 20230810 | 110200 | 8207036000 | 63700 | 63600 | 63700 | 63600 | 826 |
| 547 | 20230810 | 110100 | 8154476800 | 63600 | 63700 | 63800 | 63600 | 459 |
| 548 | 20230810 | 110000 | 8125242700 | 63700 | 63700 | 63800 | 63700 | 448 |
| 549 | 20230810 | 105900 | 8096703700 | 63800 | 63900 | 64000 | 63800 | 638 |
| 550 | 20230810 | 105800 | 8055938100 | 63900 | 63900 | 64000 | 63900 | 238 |
| 551 | 20230810 | 105700 | 8040725700 | 64000 | 63700 | 64100 | 63700 | 1000 |
| 552 | 20230810 | 105600 | 7976760400 | 63700 | 63800 | 63900 | 63700 | 545 |
| 553 | 20230810 | 105500 | 7942017500 | 63800 | 64000 | 64000 | 63700 | 200 |
| 554 | 20230810 | 105400 | 7929263600 | 63800 | 63900 | 63900 | 63800 | 801 |
| 555 | 20230810 | 105300 | 7878090400 | 63900 | 64000 | 64000 | 63900 | 692 |
| 556 | 20230810 | 105200 | 7833846400 | 64000 | 64000 | 64100 | 64000 | 237 |
| 557 | 20230810 | 105100 | 7818675800 | 64000 | 64000 | 64100 | 63900 | 503 |
| 558 | 20230810 | 105000 | 7786483900 | 64000 | 64100 | 64100 | 64000 | 608 |
| 559 | 20230810 | 104900 | 7747537500 | 64100 | 63900 | 64100 | 63900 | 825 |
| 560 | 20230810 | 104800 | 7694706200 | 63900 | 63700 | 64000 | 63700 | 968 |
| 561 | 20230810 | 104700 | 7632927500 | 63700 | 63500 | 63800 | 63500 | 869 |
| 562 | 20230810 | 104600 | 7577590900 | 63500 | 63500 | 63600 | 63500 | 1006 |
| 563 | 20230810 | 104500 | 7513684100 | 63500 | 63600 | 63600 | 63500 | 214 |
| 564 | 20230810 | 104400 | 7500091000 | 63600 | 63600 | 63600 | 63400 | 466 |
| 565 | 20230810 | 104300 | 7470492800 | 63600 | 63600 | 63700 | 63500 | 1202 |
| 566 | 20230810 | 104200 | 7394051700 | 63600 | 63700 | 63800 | 63500 | 469 |
| 567 | 20230810 | 104100 | 7364210900 | 63700 | 63600 | 63700 | 63500 | 528 |
| 568 | 20230810 | 104000 | 7330665100 | 63600 | 63400 | 63700 | 63400 | 326 |
| 569 | 20230810 | 103900 | 7309924900 | 63300 | 63500 | 63600 | 63200 | 992 |
| 570 | 20230810 | 103800 | 7247037000 | 63400 | 63500 | 63600 | 63200 | 901 |
| 571 | 20230810 | 103700 | 7189850700 | 63500 | 63700 | 63800 | 63500 | 1138 |
| 572 | 20230810 | 103600 | 7117406100 | 63700 | 63700 | 63900 | 63500 | 862 |
| 573 | 20230810 | 103500 | 7062487400 | 63400 | 63300 | 63800 | 63200 | 2207 |
| 574 | 20230810 | 103400 | 6922509700 | 63200 | 63300 | 63500 | 63000 | 2961 |
| 575 | 20230810 | 103300 | 6735460600 | 63200 | 63400 | 63600 | 63200 | 2955 |
| 576 | 20230810 | 103200 | 6548192000 | 63500 | 63600 | 63600 | 63300 | 2421 |
| 577 | 20230810 | 103100 | 6394630600 | 63400 | 63700 | 63800 | 63400 | 2866 |
| 578 | 20230810 | 103000 | 6212343100 | 63700 | 63900 | 63900 | 63700 | 1127 |
| 579 | 20230810 | 102900 | 6140480200 | 63900 | 64000 | 64100 | 63800 | 3316 |
| 580 | 20230810 | 102800 | 5928385800 | 64100 | 64100 | 64100 | 64000 | 2392 |
| 581 | 20230810 | 102700 | 5775234700 | 64100 | 64100 | 64200 | 64000 | 641 |
| 582 | 20230810 | 102600 | 5734176800 | 64100 | 64100 | 64200 | 64000 | 1050 |
| 583 | 20230810 | 102500 | 5666899200 | 64100 | 64100 | 64200 | 64000 | 860 |
| 584 | 20230810 | 102400 | 5611815700 | 64100 | 64100 | 64200 | 64000 | 1214 |
| 585 | 20230810 | 102300 | 5534025800 | 64100 | 64100 | 64200 | 64000 | 807 |
| 586 | 20230810 | 102200 | 5482301900 | 64100 | 64100 | 64200 | 64100 | 1338 |
| 587 | 20230810 | 102100 | 5396535800 | 64100 | 64100 | 64200 | 64100 | 405 |
| 588 | 20230810 | 102000 | 5370572000 | 64100 | 64200 | 64300 | 64100 | 1190 |
| 589 | 20230810 | 101900 | 5294186800 | 64100 | 64200 | 64300 | 64100 | 808 |
| 590 | 20230810 | 101800 | 5242364500 | 64200 | 64200 | 64200 | 64100 | 1104 |
| 591 | 20230810 | 101700 | 5171500900 | 64200 | 64200 | 64300 | 64100 | 786 |
| 592 | 20230810 | 101600 | 5121082700 | 64200 | 64300 | 64400 | 64100 | 572 |
| 593 | 20230810 | 101500 | 5084368400 | 64200 | 64400 | 64400 | 64200 | 694 |
| 594 | 20230810 | 101400 | 5039762500 | 64400 | 64500 | 64500 | 64400 | 703 |
| 595 | 20230810 | 101300 | 4994475200 | 64400 | 64500 | 64500 | 64200 | 927 |
| 596 | 20230810 | 101200 | 4934772600 | 64300 | 64300 | 64400 | 64200 | 1103 |
| 597 | 20230810 | 101100 | 4863832400 | 64300 | 64500 | 64500 | 64200 | 850 |
| 598 | 20230810 | 101000 | 4809158000 | 64400 | 64500 | 64600 | 64200 | 562 |
| 599 | 20230810 | 100900 | 4772948900 | 64500 | 64300 | 64500 | 64200 | 591 |
| 600 | 20230810 | 100800 | 4734879500 | 64100 | 64200 | 64200 | 64100 | 693 |
| 601 | 20230810 | 100700 | 4690422200 | 64200 | 64200 | 64300 | 64100 | 550 |
| 602 | 20230810 | 100600 | 4655110100 | 64200 | 64200 | 64200 | 64100 | 387 |
| 603 | 20230810 | 100500 | 4630267400 | 64200 | 64300 | 64300 | 64200 | 1705 |
| 604 | 20230810 | 100400 | 4520795500 | 64300 | 64300 | 64300 | 64200 | 340 |
| 605 | 20230810 | 100300 | 4498946300 | 64300 | 64400 | 64400 | 64200 | 893 |
| 606 | 20230810 | 100200 | 4441528200 | 64300 | 64300 | 64400 | 64200 | 890 |
| 607 | 20230810 | 100100 | 4384305300 | 64300 | 64400 | 64500 | 64300 | 422 |
| 608 | 20230810 | 100000 | 4357140400 | 64500 | 64400 | 64500 | 64300 | 380 |
| 609 | 20230810 | 095900 | 4332676800 | 64300 | 64400 | 64500 | 64300 | 390 |
| 610 | 20230810 | 095800 | 4307587000 | 64400 | 64400 | 64400 | 64300 | 260 |
| 611 | 20230810 | 095700 | 4290848200 | 64500 | 64500 | 64500 | 64400 | 298 |
| 612 | 20230810 | 095600 | 4271651700 | 64500 | 64500 | 64500 | 64300 | 1466 |
| 613 | 20230810 | 095500 | 4177277500 | 64500 | 64600 | 64700 | 64500 | 151 |
| 614 | 20230810 | 095400 | 4167535000 | 64500 | 64700 | 64700 | 64500 | 829 |
| 615 | 20230810 | 095300 | 4113985200 | 64700 | 64700 | 64900 | 64700 | 432 |
| 616 | 20230810 | 095200 | 4086014700 | 64900 | 64400 | 64900 | 64400 | 2332 |
| 617 | 20230810 | 095100 | 3935168800 | 64400 | 64500 | 64700 | 64400 | 385 |
| 618 | 20230810 | 095000 | 3910336600 | 64500 | 64400 | 64600 | 64400 | 480 |
| 619 | 20230810 | 094900 | 3879370000 | 64400 | 64700 | 64700 | 64300 | 576 |
| 620 | 20230810 | 094800 | 3842226200 | 64700 | 64500 | 64900 | 64500 | 341 |
| 621 | 20230810 | 094700 | 3820171300 | 64500 | 64400 | 64800 | 64300 | 1101 |
| 622 | 20230810 | 094600 | 3749167500 | 64300 | 64300 | 64400 | 64300 | 523 |
| 623 | 20230810 | 094500 | 3715526700 | 64400 | 64300 | 64400 | 64200 | 1601 |
| 624 | 20230810 | 094400 | 3612599800 | 64400 | 64500 | 64600 | 64400 | 1837 |
| 625 | 20230810 | 094300 | 3494266000 | 64500 | 64500 | 64700 | 64500 | 664 |
| 626 | 20230810 | 094200 | 3451369700 | 64500 | 64500 | 64800 | 64500 | 336 |
| 627 | 20230810 | 094100 | 3429682500 | 64500 | 64800 | 64900 | 64500 | 687 |
| 628 | 20230810 | 094000 | 3385321400 | 64700 | 64700 | 64900 | 64700 | 283 |
| 629 | 20230810 | 093900 | 3367003200 | 64800 | 64800 | 64900 | 64700 | 150 |
| 630 | 20230810 | 093800 | 3357283000 | 64800 | 64700 | 64900 | 64600 | 977 |
| 631 | 20230810 | 093700 | 3294123100 | 64700 | 64800 | 64800 | 64700 | 735 |
| 632 | 20230810 | 093600 | 3246531100 | 64800 | 64700 | 64800 | 64600 | 791 |
| 633 | 20230810 | 093500 | 3195356100 | 64700 | 64800 | 64800 | 64700 | 142 |
| 634 | 20230810 | 093400 | 3186164500 | 64800 | 64800 | 64800 | 64600 | 841 |
| 635 | 20230810 | 093300 | 3131752400 | 64700 | 64800 | 64800 | 64700 | 675 |
| 636 | 20230810 | 093200 | 3088031600 | 64800 | 64900 | 64900 | 64800 | 163 |
| 637 | 20230810 | 093100 | 3077457000 | 64900 | 65200 | 65200 | 64800 | 510 |
| 638 | 20230810 | 093000 | 3044305600 | 65000 | 65000 | 65200 | 64900 | 365 |
| 639 | 20230810 | 092900 | 3020595300 | 65000 | 65200 | 65300 | 65000 | 688 |
| 640 | 20230810 | 092800 | 2975843200 | 65000 | 65000 | 65300 | 65000 | 498 |
| 641 | 20230810 | 092700 | 2943421100 | 65000 | 65200 | 65200 | 65000 | 239 |
| 642 | 20230810 | 092600 | 2927859000 | 65100 | 65000 | 65200 | 65000 | 419 |
| 643 | 20230810 | 092500 | 2900563100 | 65000 | 64900 | 65100 | 64800 | 590 |
| 644 | 20230810 | 092400 | 2862247900 | 64900 | 65000 | 65100 | 64900 | 423 |
| 645 | 20230810 | 092300 | 2834772800 | 65000 | 65000 | 65100 | 64900 | 409 |
| 646 | 20230810 | 092200 | 2808191100 | 65100 | 65200 | 65200 | 65000 | 678 |
| 647 | 20230810 | 092100 | 2764063400 | 65100 | 65100 | 65300 | 65100 | 479 |
| 648 | 20230810 | 092000 | 2732806700 | 65200 | 64900 | 65300 | 64700 | 1134 |
| 649 | 20230810 | 091900 | 2659009800 | 64900 | 65400 | 65400 | 64900 | 1273 |
| 650 | 20230810 | 091800 | 2576176200 | 65300 | 65200 | 65400 | 65200 | 134 |
| 651 | 20230810 | 091700 | 2567425900 | 65100 | 65300 | 65400 | 65000 | 659 |
| 652 | 20230810 | 091600 | 2524413100 | 65300 | 65000 | 65400 | 64900 | 130 |
| 653 | 20230810 | 091500 | 2515951800 | 65000 | 65400 | 65600 | 65000 | 1415 |
| 654 | 20230810 | 091400 | 2423834500 | 65500 | 65700 | 65700 | 65400 | 942 |
| 655 | 20230810 | 091300 | 2362096600 | 65700 | 65200 | 65700 | 65200 | 1751 |
| 656 | 20230810 | 091200 | 2247570300 | 65200 | 64700 | 65200 | 64500 | 10598 |
| 657 | 20230810 | 091100 | 1558965400 | 64700 | 64500 | 64700 | 64400 | 1028 |
| 658 | 20230810 | 091000 | 1492683300 | 64700 | 64600 | 64700 | 64000 | 2498 |
| 659 | 20230810 | 090900 | 1331989800 | 64200 | 65000 | 65200 | 64100 | 2777 |
| 660 | 20230810 | 090800 | 1152582500 | 65000 | 64600 | 65000 | 64100 | 5851 |
| 661 | 20230810 | 090700 | 775172700 | 64600 | 64700 | 64800 | 64600 | 1451 |
| 662 | 20230810 | 090600 | 681312600 | 64900 | 65000 | 65100 | 64700 | 733 |
| 663 | 20230810 | 090500 | 633748400 | 65000 | 65200 | 65200 | 65000 | 319 |
| 664 | 20230810 | 090400 | 613007300 | 65200 | 65000 | 65200 | 64800 | 2480 |
| 665 | 20230810 | 090300 | 451805900 | 65100 | 65000 | 65300 | 65000 | 1432 |
| 666 | 20230810 | 090200 | 358602900 | 65000 | 65200 | 65200 | 65000 | 786 |
| 667 | 20230810 | 090100 | 307436900 | 65200 | 65100 | 65400 | 65000 | 738 |
| 668 | 20230810 | 090000 | 259375200 | 65000 | 65700 | 65700 | 65000 | 3962 |