36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 18387 |
| 3 | 20231023 | 200900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20231023 | 200800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20231023 | 200700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20231023 | 200600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20231023 | 200500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20231023 | 200400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20231023 | 200300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20231023 | 200200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20231023 | 200100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20231023 | 200000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20231023 | 195900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20231023 | 195800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20231023 | 195700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20231023 | 195600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20231023 | 195500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20231023 | 195400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20231023 | 195300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20231023 | 195200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20231023 | 195100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20231023 | 195000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20231023 | 194900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20231023 | 194800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20231023 | 194700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20231023 | 194600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20231023 | 194500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20231023 | 194400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20231023 | 194300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20231023 | 194200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20231023 | 194100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20231023 | 194000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 18387 |
| 33 | 20231023 | 193900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20231023 | 193800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20231023 | 193700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20231023 | 193600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20231023 | 193500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20231023 | 193400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20231023 | 193300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20231023 | 193200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20231023 | 193100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20231023 | 193000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20231023 | 192900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20231023 | 192800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20231023 | 192700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20231023 | 192600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20231023 | 192500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20231023 | 192400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20231023 | 192300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20231023 | 192200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20231023 | 192100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20231023 | 192000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20231023 | 191900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20231023 | 191800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20231023 | 191700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20231023 | 191600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20231023 | 191500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20231023 | 191400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20231023 | 191300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20231023 | 191200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20231023 | 191100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20231023 | 191000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 18387 |
| 63 | 20231023 | 190900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20231023 | 190800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20231023 | 190700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20231023 | 190600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20231023 | 190500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20231023 | 190400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20231023 | 190300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20231023 | 190200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20231023 | 190100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20231023 | 190000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20231023 | 185900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20231023 | 185800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20231023 | 185700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20231023 | 185600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20231023 | 185500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20231023 | 185400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20231023 | 185300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20231023 | 185200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20231023 | 185100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20231023 | 185000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20231023 | 184900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20231023 | 184800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20231023 | 184700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20231023 | 184600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20231023 | 184500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20231023 | 184400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20231023 | 184300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20231023 | 184200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20231023 | 184100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20231023 | 184000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 18387 |
| 93 | 20231023 | 183900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20231023 | 183800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20231023 | 183700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20231023 | 183600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20231023 | 183500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20231023 | 183400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20231023 | 183300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20231023 | 183200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20231023 | 183100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20231023 | 183000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20231023 | 182900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20231023 | 182800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20231023 | 182700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20231023 | 182600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20231023 | 182500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20231023 | 182400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20231023 | 182300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20231023 | 182200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20231023 | 182100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20231023 | 182000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20231023 | 181900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20231023 | 181800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20231023 | 181700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20231023 | 181600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20231023 | 181500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20231023 | 181400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20231023 | 181300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20231023 | 181200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20231023 | 181100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20231023 | 181000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 18387 |
| 123 | 20231023 | 180900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20231023 | 180800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20231023 | 180700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20231023 | 180600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20231023 | 180500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20231023 | 180400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20231023 | 180300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20231023 | 180200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20231023 | 180100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20231023 | 180000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20231023 | 175900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20231023 | 175800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20231023 | 175700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20231023 | 175600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20231023 | 175500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20231023 | 175400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20231023 | 175300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20231023 | 175200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20231023 | 175100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20231023 | 175000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20231023 | 174900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20231023 | 174800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20231023 | 174700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20231023 | 174600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20231023 | 174500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20231023 | 174400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20231023 | 174300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20231023 | 174200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20231023 | 174100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20231023 | 174000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 18387 |
| 153 | 20231023 | 173900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20231023 | 173800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20231023 | 173700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20231023 | 173600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20231023 | 173500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20231023 | 173400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20231023 | 173300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20231023 | 173200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20231023 | 173100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20231023 | 173000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20231023 | 172900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20231023 | 172800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20231023 | 172700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20231023 | 172600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20231023 | 172500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20231023 | 172400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20231023 | 172300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20231023 | 172200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20231023 | 172100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20231023 | 172000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20231023 | 171900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20231023 | 171800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20231023 | 171700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20231023 | 171600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20231023 | 171500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20231023 | 171400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20231023 | 171300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20231023 | 171200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20231023 | 171100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20231023 | 171000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 18387 |
| 183 | 20231023 | 170900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20231023 | 170800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20231023 | 170700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20231023 | 170600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20231023 | 170500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20231023 | 170400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20231023 | 170300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20231023 | 170200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20231023 | 170100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20231023 | 170000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20231023 | 165900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20231023 | 165800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20231023 | 165700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20231023 | 165600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20231023 | 165500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20231023 | 165400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20231023 | 165300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20231023 | 165200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20231023 | 165100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20231023 | 165000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20231023 | 164900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20231023 | 164800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20231023 | 164700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20231023 | 164600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20231023 | 164500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20231023 | 164400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20231023 | 164300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20231023 | 164200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20231023 | 164100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20231023 | 164000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 18387 |
| 213 | 20231023 | 163900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20231023 | 163800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20231023 | 163700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20231023 | 163600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20231023 | 163500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20231023 | 163400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20231023 | 163300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20231023 | 163200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20231023 | 163100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20231023 | 163000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20231023 | 162900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20231023 | 162800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20231023 | 162700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20231023 | 162600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20231023 | 162500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20231023 | 162400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20231023 | 162300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20231023 | 162200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20231023 | 162100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20231023 | 162000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20231023 | 161900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20231023 | 161800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20231023 | 161700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20231023 | 161600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20231023 | 161500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20231023 | 161400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20231023 | 161300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20231023 | 161200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20231023 | 161100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20231023 | 161000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 18387 |
| 243 | 20231023 | 160900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20231023 | 160800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20231023 | 160700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20231023 | 160600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20231023 | 160500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20231023 | 160400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20231023 | 160300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20231023 | 160200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20231023 | 160100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20231023 | 160000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20231023 | 155900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 254 | 20231023 | 155800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 255 | 20231023 | 155700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 256 | 20231023 | 155600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 257 | 20231023 | 155500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 258 | 20231023 | 155400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 259 | 20231023 | 155300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 260 | 20231023 | 155200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 261 | 20231023 | 155100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 262 | 20231023 | 155000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 263 | 20231023 | 154900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 264 | 20231023 | 154800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 265 | 20231023 | 154700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 266 | 20231023 | 154600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 267 | 20231023 | 154500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 268 | 20231023 | 154400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 269 | 20231023 | 154300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 270 | 20231023 | 154200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 271 | 20231023 | 154100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 272 | 20231023 | 154000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 18387 |
| 273 | 20231023 | 153900 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 274 | 20231023 | 153800 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 275 | 20231023 | 153700 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 276 | 20231023 | 153600 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 277 | 20231023 | 153500 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 278 | 20231023 | 153400 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 279 | 20231023 | 153300 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 280 | 20231023 | 153200 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 281 | 20231023 | 153100 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 282 | 20231023 | 153000 | 46960092100 | 55400 | 55400 | 55400 | 55400 | 18387 |
| 283 | 20231023 | 152900 | 45941452300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 284 | 20231023 | 152800 | 45941452300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 285 | 20231023 | 152700 | 45941452300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 286 | 20231023 | 152600 | 45941452300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 287 | 20231023 | 152500 | 45941452300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 288 | 20231023 | 152400 | 45941452300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 289 | 20231023 | 152300 | 45941452300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 290 | 20231023 | 152200 | 45941452300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 291 | 20231023 | 152100 | 45941452300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 292 | 20231023 | 152000 | 45941452300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 293 | 20231023 | 151900 | 45941452300 | 55300 | 55200 | 55400 | 55200 | 4323 |
| 294 | 20231023 | 151800 | 45702708700 | 55200 | 55400 | 55400 | 55100 | 10126 |
| 295 | 20231023 | 151700 | 45143466600 | 55400 | 55300 | 55400 | 55300 | 2208 |
| 296 | 20231023 | 151600 | 45021257700 | 55200 | 55300 | 55400 | 55200 | 3972 |
| 297 | 20231023 | 151500 | 44801459800 | 55400 | 55500 | 55500 | 55300 | 4410 |
| 298 | 20231023 | 151400 | 44557049200 | 55500 | 55500 | 55500 | 55400 | 760 |
| 299 | 20231023 | 151300 | 44514881400 | 55500 | 55700 | 55700 | 55400 | 5245 |
| 300 | 20231023 | 151200 | 44223786700 | 55600 | 55600 | 55700 | 55500 | 1886 |
| 301 | 20231023 | 151100 | 44118925100 | 55600 | 55700 | 55700 | 55500 | 4453 |
| 302 | 20231023 | 151000 | 43871383100 | 55700 | 55500 | 55700 | 55500 | 1951 |
| 303 | 20231023 | 150900 | 43762902300 | 55500 | 55800 | 55800 | 55500 | 4326 |
| 304 | 20231023 | 150800 | 43522231400 | 55800 | 55900 | 55900 | 55700 | 3051 |
| 305 | 20231023 | 150700 | 43352139600 | 55900 | 55900 | 56100 | 55800 | 5892 |
| 306 | 20231023 | 150600 | 43022815200 | 56000 | 55900 | 56100 | 55900 | 4074 |
| 307 | 20231023 | 150500 | 42794725900 | 55900 | 55900 | 56000 | 55800 | 2828 |
| 308 | 20231023 | 150400 | 42636665900 | 55800 | 56000 | 56100 | 55800 | 4647 |
| 309 | 20231023 | 150300 | 42376487700 | 55900 | 55800 | 56200 | 55800 | 15674 |
| 310 | 20231023 | 150200 | 41498826000 | 55800 | 55700 | 55900 | 55700 | 7575 |
| 311 | 20231023 | 150100 | 41075660500 | 55800 | 55700 | 55900 | 55600 | 9576 |
| 312 | 20231023 | 150000 | 40541692900 | 55700 | 55500 | 55700 | 55500 | 4424 |
| 313 | 20231023 | 145900 | 40295833000 | 55600 | 55500 | 55600 | 55400 | 3752 |
| 314 | 20231023 | 145800 | 40087569900 | 55500 | 55400 | 55500 | 55300 | 2284 |
| 315 | 20231023 | 145700 | 39961006300 | 55400 | 55400 | 55400 | 55300 | 966 |
| 316 | 20231023 | 145600 | 39907497500 | 55400 | 55400 | 55500 | 55300 | 1839 |
| 317 | 20231023 | 145500 | 39805617200 | 55400 | 55400 | 55500 | 55300 | 1641 |
| 318 | 20231023 | 145400 | 39714665400 | 55500 | 55400 | 55500 | 55300 | 2536 |
| 319 | 20231023 | 145300 | 39574157000 | 55400 | 55400 | 55400 | 55300 | 822 |
| 320 | 20231023 | 145200 | 39528625500 | 55400 | 55400 | 55400 | 55300 | 2439 |
| 321 | 20231023 | 145100 | 39393637600 | 55300 | 55300 | 55400 | 55300 | 4145 |
| 322 | 20231023 | 145000 | 39164402300 | 55200 | 55200 | 55300 | 55200 | 544 |
| 323 | 20231023 | 144900 | 39134342700 | 55200 | 55200 | 55300 | 55200 | 443 |
| 324 | 20231023 | 144800 | 39109872800 | 55200 | 55200 | 55300 | 55200 | 835 |
| 325 | 20231023 | 144700 | 39063755800 | 55200 | 55200 | 55200 | 55100 | 545 |
| 326 | 20231023 | 144600 | 39033702300 | 55200 | 55100 | 55200 | 55100 | 1798 |
| 327 | 20231023 | 144500 | 38934478600 | 55100 | 55000 | 55100 | 55000 | 2154 |
| 328 | 20231023 | 144400 | 38815793500 | 55000 | 55000 | 55100 | 55000 | 522 |
| 329 | 20231023 | 144300 | 38787065500 | 55000 | 55000 | 55100 | 55000 | 1475 |
| 330 | 20231023 | 144200 | 38705917200 | 55000 | 55100 | 55100 | 55000 | 860 |
| 331 | 20231023 | 144100 | 38658607500 | 55100 | 55000 | 55100 | 55000 | 430 |
| 332 | 20231023 | 144000 | 38634941700 | 55000 | 55000 | 55100 | 55000 | 2689 |
| 333 | 20231023 | 143900 | 38487027200 | 55000 | 55100 | 55100 | 55000 | 837 |
| 334 | 20231023 | 143800 | 38440915000 | 55100 | 55100 | 55100 | 55000 | 474 |
| 335 | 20231023 | 143700 | 38414807000 | 55000 | 55100 | 55100 | 55000 | 1686 |
| 336 | 20231023 | 143600 | 38321911300 | 55100 | 55100 | 55200 | 55100 | 92 |
| 337 | 20231023 | 143500 | 38316840100 | 55100 | 55100 | 55200 | 55100 | 765 |
| 338 | 20231023 | 143400 | 38274656400 | 55200 | 55200 | 55300 | 55100 | 1515 |
| 339 | 20231023 | 143300 | 38191038500 | 55300 | 55300 | 55400 | 55300 | 8084 |
| 340 | 20231023 | 143200 | 37743691500 | 55300 | 55200 | 55300 | 55200 | 995 |
| 341 | 20231023 | 143100 | 37688693300 | 55300 | 55300 | 55300 | 55200 | 2532 |
| 342 | 20231023 | 143000 | 37548814500 | 55300 | 55200 | 55400 | 55200 | 3065 |
| 343 | 20231023 | 142900 | 37379370700 | 55200 | 55400 | 55400 | 55100 | 1617 |
| 344 | 20231023 | 142800 | 37290103700 | 55400 | 55300 | 55400 | 55300 | 1935 |
| 345 | 20231023 | 142700 | 37183041300 | 55400 | 55300 | 55500 | 55300 | 1677 |
| 346 | 20231023 | 142600 | 37090153300 | 55300 | 55300 | 55400 | 55300 | 7722 |
| 347 | 20231023 | 142500 | 36662601700 | 55300 | 55200 | 55300 | 55100 | 2033 |
| 348 | 20231023 | 142400 | 36550427700 | 55200 | 55100 | 55200 | 55100 | 724 |
| 349 | 20231023 | 142300 | 36510466900 | 55100 | 55200 | 55200 | 55100 | 598 |
| 350 | 20231023 | 142200 | 36477487800 | 55200 | 55300 | 55400 | 55200 | 3361 |
| 351 | 20231023 | 142100 | 36291819000 | 55400 | 55300 | 55400 | 55300 | 349 |
| 352 | 20231023 | 142000 | 36272518700 | 55300 | 55300 | 55300 | 55200 | 707 |
| 353 | 20231023 | 141900 | 36233432900 | 55200 | 55300 | 55400 | 55200 | 307 |
| 354 | 20231023 | 141800 | 36216458100 | 55300 | 55500 | 55500 | 55200 | 1582 |
| 355 | 20231023 | 141700 | 36128947000 | 55500 | 55400 | 55500 | 55300 | 1052 |
| 356 | 20231023 | 141600 | 36070651500 | 55400 | 55500 | 55600 | 55200 | 7254 |
| 357 | 20231023 | 141500 | 35668673800 | 55500 | 55300 | 55500 | 55300 | 6288 |
| 358 | 20231023 | 141400 | 35320430700 | 55300 | 55300 | 55300 | 55200 | 835 |
| 359 | 20231023 | 141300 | 35274338200 | 55200 | 55100 | 55300 | 55100 | 1854 |
| 360 | 20231023 | 141200 | 35172004800 | 55100 | 55100 | 55200 | 55100 | 194 |
| 361 | 20231023 | 141100 | 35161315000 | 55000 | 55300 | 55300 | 55000 | 4247 |
| 362 | 20231023 | 141000 | 34927107300 | 55300 | 55200 | 55300 | 55200 | 479 |
| 363 | 20231023 | 140900 | 34900630800 | 55200 | 55200 | 55300 | 55200 | 361 |
| 364 | 20231023 | 140800 | 34880673200 | 55200 | 55200 | 55300 | 55200 | 945 |
| 365 | 20231023 | 140700 | 34828477500 | 55200 | 55200 | 55300 | 55100 | 655 |
| 366 | 20231023 | 140600 | 34792302800 | 55200 | 55000 | 55200 | 55000 | 3088 |
| 367 | 20231023 | 140500 | 34622215400 | 55000 | 54900 | 55000 | 54900 | 225 |
| 368 | 20231023 | 140400 | 34609854300 | 55000 | 55000 | 55000 | 54900 | 70 |
| 369 | 20231023 | 140300 | 34606011000 | 55000 | 54900 | 55000 | 54900 | 296 |
| 370 | 20231023 | 140200 | 34589752600 | 54900 | 54800 | 55000 | 54800 | 869 |
| 371 | 20231023 | 140100 | 34542098700 | 54800 | 54800 | 54800 | 54700 | 975 |
| 372 | 20231023 | 140000 | 34488708100 | 54700 | 54800 | 54800 | 54700 | 213 |
| 373 | 20231023 | 135900 | 34477056700 | 54800 | 54800 | 54900 | 54700 | 1439 |
| 374 | 20231023 | 135800 | 34398233400 | 54700 | 55000 | 55000 | 54700 | 4200 |
| 375 | 20231023 | 135700 | 34168047600 | 54900 | 54900 | 55000 | 54800 | 1093 |
| 376 | 20231023 | 135600 | 34108047800 | 54900 | 54800 | 55000 | 54800 | 1883 |
| 377 | 20231023 | 135500 | 34004682800 | 54900 | 54900 | 54900 | 54800 | 2892 |
| 378 | 20231023 | 135400 | 33845913200 | 55000 | 54900 | 55000 | 54900 | 151 |
| 379 | 20231023 | 135300 | 33837622500 | 55000 | 55000 | 55000 | 54900 | 1579 |
| 380 | 20231023 | 135200 | 33750789900 | 55000 | 54900 | 55000 | 54900 | 327 |
| 381 | 20231023 | 135100 | 33732828600 | 55000 | 54900 | 55000 | 54900 | 2791 |
| 382 | 20231023 | 135000 | 33579522000 | 54900 | 54800 | 54900 | 54800 | 443 |
| 383 | 20231023 | 134900 | 33555205500 | 54800 | 54800 | 54900 | 54800 | 260 |
| 384 | 20231023 | 134800 | 33540946100 | 54800 | 54800 | 54800 | 54700 | 2466 |
| 385 | 20231023 | 134700 | 33405810400 | 54800 | 54800 | 54900 | 54800 | 471 |
| 386 | 20231023 | 134600 | 33379989400 | 54700 | 54800 | 54800 | 54600 | 6714 |
| 387 | 20231023 | 134500 | 33012612900 | 54800 | 54800 | 54900 | 54800 | 883 |
| 388 | 20231023 | 134400 | 32964211700 | 54800 | 54800 | 54900 | 54800 | 950 |
| 389 | 20231023 | 134300 | 32912151500 | 54800 | 55000 | 55000 | 54800 | 1054 |
| 390 | 20231023 | 134200 | 32854319300 | 54900 | 54900 | 55000 | 54900 | 763 |
| 391 | 20231023 | 134100 | 32812430300 | 54900 | 55000 | 55000 | 54900 | 511 |
| 392 | 20231023 | 134000 | 32784374200 | 55000 | 54900 | 55100 | 54800 | 5525 |
| 393 | 20231023 | 133900 | 32480963400 | 54900 | 55100 | 55100 | 54800 | 21107 |
| 394 | 20231023 | 133800 | 31323359700 | 55100 | 55100 | 55100 | 55000 | 424 |
| 395 | 20231023 | 133700 | 31300023800 | 55100 | 55000 | 55100 | 55000 | 281 |
| 396 | 20231023 | 133600 | 31284566800 | 55000 | 55200 | 55200 | 55000 | 3947 |
| 397 | 20231023 | 133500 | 31067262000 | 55100 | 55200 | 55200 | 55100 | 686 |
| 398 | 20231023 | 133400 | 31029394900 | 55200 | 55200 | 55300 | 55100 | 882 |
| 399 | 20231023 | 133300 | 30980738000 | 55200 | 55100 | 55200 | 55100 | 596 |
| 400 | 20231023 | 133200 | 30947874300 | 55100 | 55200 | 55200 | 55100 | 636 |
| 401 | 20231023 | 133100 | 30912768000 | 55300 | 55100 | 55300 | 55100 | 2613 |
| 402 | 20231023 | 133000 | 30768532500 | 55100 | 55300 | 55300 | 55100 | 5334 |
| 403 | 20231023 | 132900 | 30474078500 | 55200 | 55500 | 55500 | 55200 | 4000 |
| 404 | 20231023 | 132800 | 30252878800 | 55400 | 55400 | 55500 | 55300 | 1984 |
| 405 | 20231023 | 132700 | 30142965200 | 55400 | 55300 | 55400 | 55300 | 272 |
| 406 | 20231023 | 132600 | 30127901800 | 55400 | 55400 | 55400 | 55400 | 343 |
| 407 | 20231023 | 132500 | 30108899600 | 55400 | 55400 | 55400 | 55300 | 195 |
| 408 | 20231023 | 132400 | 30098097500 | 55400 | 55200 | 55400 | 55200 | 1187 |
| 409 | 20231023 | 132300 | 30032408400 | 55300 | 55300 | 55300 | 55200 | 193 |
| 410 | 20231023 | 132200 | 30021744400 | 55300 | 55300 | 55400 | 55200 | 800 |
| 411 | 20231023 | 132100 | 29977504400 | 55400 | 55300 | 55500 | 55200 | 1907 |
| 412 | 20231023 | 132000 | 29871919500 | 55300 | 55400 | 55500 | 55200 | 1628 |
| 413 | 20231023 | 131900 | 29781861200 | 55300 | 55400 | 55500 | 55300 | 1671 |
| 414 | 20231023 | 131800 | 29689359400 | 55500 | 55400 | 55500 | 55400 | 1920 |
| 415 | 20231023 | 131700 | 29582929200 | 55400 | 55400 | 55400 | 55300 | 303 |
| 416 | 20231023 | 131600 | 29566151500 | 55400 | 55400 | 55400 | 55300 | 1373 |
| 417 | 20231023 | 131500 | 29490137100 | 55300 | 55400 | 55400 | 55300 | 990 |
| 418 | 20231023 | 131400 | 29435385000 | 55400 | 55300 | 55400 | 55300 | 1801 |
| 419 | 20231023 | 131300 | 29335691800 | 55300 | 55300 | 55400 | 55300 | 618 |
| 420 | 20231023 | 131200 | 29301498700 | 55300 | 55400 | 55400 | 55300 | 1489 |
| 421 | 20231023 | 131100 | 29219150400 | 55300 | 55300 | 55400 | 55300 | 438 |
| 422 | 20231023 | 131000 | 29194920200 | 55300 | 55300 | 55300 | 55200 | 645 |
| 423 | 20231023 | 130900 | 29159279400 | 55300 | 55200 | 55400 | 55100 | 7276 |
| 424 | 20231023 | 130800 | 28757377100 | 55300 | 55300 | 55400 | 55100 | 4050 |
| 425 | 20231023 | 130700 | 28533720800 | 55300 | 55200 | 55300 | 55100 | 1127 |
| 426 | 20231023 | 130600 | 28471452000 | 55200 | 55100 | 55200 | 55100 | 216 |
| 427 | 20231023 | 130500 | 28459530100 | 55200 | 55100 | 55200 | 55100 | 91 |
| 428 | 20231023 | 130400 | 28454507300 | 55200 | 55200 | 55200 | 55100 | 46 |
| 429 | 20231023 | 130300 | 28451971600 | 55200 | 55200 | 55200 | 55200 | 94 |
| 430 | 20231023 | 130200 | 28446782800 | 55200 | 55200 | 55300 | 55100 | 1093 |
| 431 | 20231023 | 130100 | 28386429100 | 55200 | 55300 | 55300 | 55200 | 511 |
| 432 | 20231023 | 130000 | 28358208500 | 55200 | 55200 | 55200 | 55100 | 397 |
| 433 | 20231023 | 125900 | 28336295100 | 55200 | 55100 | 55200 | 55100 | 1638 |
| 434 | 20231023 | 125800 | 28246033300 | 55100 | 55100 | 55100 | 55000 | 651 |
| 435 | 20231023 | 125700 | 28210164100 | 55000 | 55100 | 55100 | 55000 | 209 |
| 436 | 20231023 | 125600 | 28198656900 | 55100 | 55200 | 55200 | 55000 | 714 |
| 437 | 20231023 | 125500 | 28159307900 | 55200 | 55200 | 55300 | 55200 | 1166 |
| 438 | 20231023 | 125400 | 28094868000 | 55100 | 55200 | 55300 | 55100 | 2056 |
| 439 | 20231023 | 125300 | 27981467900 | 55300 | 55300 | 55400 | 55300 | 1729 |
| 440 | 20231023 | 125200 | 27885852100 | 55400 | 55300 | 55400 | 55300 | 305 |
| 441 | 20231023 | 125100 | 27868985000 | 55300 | 55300 | 55400 | 55300 | 392 |
| 442 | 20231023 | 125000 | 27847303100 | 55400 | 55400 | 55400 | 55300 | 157 |
| 443 | 20231023 | 124900 | 27838615300 | 55400 | 55400 | 55400 | 55300 | 715 |
| 444 | 20231023 | 124800 | 27799047500 | 55400 | 55400 | 55400 | 55300 | 526 |
| 445 | 20231023 | 124700 | 27769916100 | 55400 | 55400 | 55400 | 55300 | 256 |
| 446 | 20231023 | 124600 | 27755739000 | 55400 | 55400 | 55500 | 55400 | 713 |
| 447 | 20231023 | 124500 | 27716238300 | 55400 | 55300 | 55400 | 55300 | 45 |
| 448 | 20231023 | 124400 | 27713746700 | 55300 | 55300 | 55400 | 55200 | 1503 |
| 449 | 20231023 | 124300 | 27630722800 | 55300 | 55300 | 55400 | 55300 | 143 |
| 450 | 20231023 | 124200 | 27622808500 | 55300 | 55300 | 55300 | 55200 | 302 |
| 451 | 20231023 | 124100 | 27606108800 | 55300 | 55300 | 55400 | 55300 | 885 |
| 452 | 20231023 | 124000 | 27557160100 | 55200 | 55400 | 55400 | 55200 | 1361 |
| 453 | 20231023 | 123900 | 27481916600 | 55300 | 55400 | 55400 | 55300 | 262 |
| 454 | 20231023 | 123800 | 27467413700 | 55400 | 55500 | 55500 | 55400 | 2033 |
| 455 | 20231023 | 123700 | 27354750900 | 55500 | 55500 | 55500 | 55500 | 965 |
| 456 | 20231023 | 123600 | 27301193400 | 55500 | 55500 | 55500 | 55400 | 217 |
| 457 | 20231023 | 123500 | 27289161800 | 55500 | 55500 | 55500 | 55400 | 1665 |
| 458 | 20231023 | 123400 | 27196757900 | 55500 | 55400 | 55500 | 55400 | 427 |
| 459 | 20231023 | 123300 | 27173065800 | 55400 | 55400 | 55500 | 55400 | 695 |
| 460 | 20231023 | 123200 | 27134562700 | 55400 | 55400 | 55400 | 55400 | 658 |
| 461 | 20231023 | 123100 | 27098109500 | 55400 | 55500 | 55500 | 55400 | 2419 |
| 462 | 20231023 | 123000 | 26964047700 | 55500 | 55700 | 55700 | 55400 | 2251 |
| 463 | 20231023 | 122900 | 26839052500 | 55600 | 55600 | 55700 | 55500 | 3166 |
| 464 | 20231023 | 122800 | 26662957500 | 55600 | 55400 | 55600 | 55400 | 3453 |
| 465 | 20231023 | 122700 | 26471034600 | 55500 | 55600 | 55600 | 55500 | 584 |
| 466 | 20231023 | 122600 | 26438622100 | 55600 | 55600 | 55700 | 55400 | 11044 |
| 467 | 20231023 | 122500 | 25825266800 | 55600 | 55200 | 55600 | 55200 | 6745 |
| 468 | 20231023 | 122400 | 25451747900 | 55200 | 55300 | 55300 | 55200 | 595 |
| 469 | 20231023 | 122300 | 25418872600 | 55300 | 55300 | 55300 | 55200 | 2601 |
| 470 | 20231023 | 122200 | 25275052300 | 55400 | 55400 | 55500 | 55300 | 1128 |
| 471 | 20231023 | 122100 | 25212581900 | 55400 | 55300 | 55500 | 55300 | 1296 |
| 472 | 20231023 | 122000 | 25140860100 | 55400 | 55400 | 55400 | 55300 | 1325 |
| 473 | 20231023 | 121900 | 25067456500 | 55400 | 55300 | 55400 | 55300 | 1923 |
| 474 | 20231023 | 121800 | 24960939200 | 55400 | 55400 | 55500 | 55400 | 2279 |
| 475 | 20231023 | 121700 | 24834670400 | 55400 | 55300 | 55500 | 55300 | 1704 |
| 476 | 20231023 | 121600 | 24740269600 | 55300 | 55400 | 55400 | 55300 | 320 |
| 477 | 20231023 | 121500 | 24722542800 | 55400 | 55500 | 55500 | 55400 | 1548 |
| 478 | 20231023 | 121400 | 24636750900 | 55500 | 55300 | 55500 | 55300 | 3349 |
| 479 | 20231023 | 121300 | 24451357500 | 55300 | 55200 | 55300 | 55200 | 10 |
| 480 | 20231023 | 121200 | 24450805400 | 55200 | 55300 | 55300 | 55200 | 672 |
| 481 | 20231023 | 121100 | 24413707900 | 55200 | 55200 | 55200 | 55100 | 1117 |
| 482 | 20231023 | 121000 | 24352050600 | 55200 | 55100 | 55200 | 55100 | 503 |
| 483 | 20231023 | 120900 | 24324335100 | 55100 | 55200 | 55200 | 55000 | 2317 |
| 484 | 20231023 | 120800 | 24196485000 | 55300 | 55300 | 55300 | 55300 | 2626 |
| 485 | 20231023 | 120700 | 24051267200 | 55300 | 55300 | 55300 | 55200 | 1206 |
| 486 | 20231023 | 120600 | 23984576400 | 55200 | 55000 | 55200 | 55000 | 1073 |
| 487 | 20231023 | 120500 | 23925418100 | 55000 | 55100 | 55200 | 55000 | 1473 |
| 488 | 20231023 | 120400 | 23844217700 | 55100 | 55000 | 55100 | 55000 | 168 |
| 489 | 20231023 | 120300 | 23834972800 | 55000 | 55100 | 55100 | 55000 | 270 |
| 490 | 20231023 | 120200 | 23820096700 | 55100 | 55100 | 55100 | 55100 | 955 |
| 491 | 20231023 | 120100 | 23767476200 | 55100 | 54900 | 55200 | 54900 | 1802 |
| 492 | 20231023 | 120000 | 23668287900 | 55000 | 55000 | 55000 | 54900 | 72 |
| 493 | 20231023 | 115900 | 23664328800 | 55000 | 54900 | 55000 | 54900 | 1303 |
| 494 | 20231023 | 115800 | 23592780900 | 54900 | 55000 | 55000 | 54900 | 643 |
| 495 | 20231023 | 115700 | 23557467200 | 55000 | 55000 | 55000 | 55000 | 460 |
| 496 | 20231023 | 115600 | 23532167200 | 55000 | 55000 | 55000 | 54900 | 355 |
| 497 | 20231023 | 115500 | 23512650200 | 55000 | 54900 | 55000 | 54900 | 240 |
| 498 | 20231023 | 115400 | 23499450400 | 54900 | 55000 | 55000 | 54900 | 372 |
| 499 | 20231023 | 115300 | 23478997400 | 55000 | 55000 | 55000 | 55000 | 56 |
| 500 | 20231023 | 115200 | 23475917400 | 55000 | 55000 | 55000 | 54900 | 55 |
| 501 | 20231023 | 115100 | 23472893300 | 55000 | 54900 | 55000 | 54900 | 1140 |
| 502 | 20231023 | 115000 | 23410306100 | 54900 | 55100 | 55200 | 54900 | 3580 |
| 503 | 20231023 | 114900 | 23213163700 | 55200 | 55100 | 55200 | 55100 | 84 |
| 504 | 20231023 | 114800 | 23208528900 | 55200 | 55200 | 55200 | 55100 | 130 |
| 505 | 20231023 | 114700 | 23201353800 | 55200 | 55100 | 55200 | 55000 | 478 |
| 506 | 20231023 | 114600 | 23175013100 | 55100 | 55100 | 55200 | 55000 | 724 |
| 507 | 20231023 | 114500 | 23135113800 | 55100 | 55000 | 55100 | 55000 | 956 |
| 508 | 20231023 | 114400 | 23082441600 | 55100 | 55100 | 55100 | 55000 | 210 |
| 509 | 20231023 | 114300 | 23070876700 | 55000 | 55100 | 55100 | 55000 | 2228 |
| 510 | 20231023 | 114200 | 22948196800 | 55100 | 55200 | 55300 | 55100 | 1586 |
| 511 | 20231023 | 114100 | 22860664800 | 55200 | 55100 | 55200 | 55100 | 755 |
| 512 | 20231023 | 114000 | 22819007400 | 55200 | 55200 | 55200 | 55100 | 555 |
| 513 | 20231023 | 113900 | 22788380800 | 55200 | 55100 | 55200 | 55100 | 1717 |
| 514 | 20231023 | 113800 | 22693698100 | 55200 | 55300 | 55300 | 55100 | 3803 |
| 515 | 20231023 | 113700 | 22483749300 | 55400 | 55500 | 55500 | 55200 | 12453 |
| 516 | 20231023 | 113600 | 21793311400 | 55500 | 55100 | 55500 | 55100 | 12587 |
| 517 | 20231023 | 113500 | 21096867800 | 55100 | 55100 | 55100 | 55000 | 627 |
| 518 | 20231023 | 113400 | 21062322100 | 55100 | 55100 | 55100 | 55100 | 316 |
| 519 | 20231023 | 113300 | 21044910500 | 55100 | 55100 | 55100 | 55000 | 319 |
| 520 | 20231023 | 113200 | 21027358700 | 55100 | 55200 | 55200 | 55100 | 1136 |
| 521 | 20231023 | 113100 | 20964754300 | 55200 | 55100 | 55200 | 55100 | 1221 |
| 522 | 20231023 | 113000 | 20897473800 | 55200 | 55200 | 55200 | 55100 | 286 |
| 523 | 20231023 | 112900 | 20881698400 | 55200 | 55200 | 55200 | 55000 | 2104 |
| 524 | 20231023 | 112800 | 20765756200 | 55200 | 55000 | 55200 | 55000 | 1745 |
| 525 | 20231023 | 112700 | 20669608700 | 55100 | 55100 | 55100 | 55000 | 248 |
| 526 | 20231023 | 112600 | 20655960400 | 55100 | 55000 | 55100 | 55000 | 173 |
| 527 | 20231023 | 112500 | 20646429000 | 55100 | 55100 | 55100 | 55000 | 73 |
| 528 | 20231023 | 112400 | 20642406900 | 55100 | 55100 | 55100 | 55000 | 446 |
| 529 | 20231023 | 112300 | 20617864300 | 55100 | 55100 | 55100 | 55100 | 364 |
| 530 | 20231023 | 112200 | 20597807900 | 55100 | 55100 | 55200 | 54900 | 2494 |
| 531 | 20231023 | 112100 | 20460572400 | 55000 | 55100 | 55100 | 55000 | 538 |
| 532 | 20231023 | 112000 | 20430977400 | 55100 | 54900 | 55100 | 54900 | 1763 |
| 533 | 20231023 | 111900 | 20334041500 | 54900 | 54700 | 54900 | 54700 | 946 |
| 534 | 20231023 | 111800 | 20282172700 | 54800 | 54800 | 54800 | 54700 | 560 |
| 535 | 20231023 | 111700 | 20251494200 | 54800 | 54800 | 54800 | 54700 | 56 |
| 536 | 20231023 | 111600 | 20248425600 | 54800 | 54800 | 54800 | 54700 | 480 |
| 537 | 20231023 | 111500 | 20222157800 | 54800 | 54700 | 54800 | 54700 | 168 |
| 538 | 20231023 | 111400 | 20212959700 | 54700 | 54900 | 54900 | 54700 | 393 |
| 539 | 20231023 | 111300 | 20191417900 | 54900 | 54900 | 54900 | 54800 | 359 |
| 540 | 20231023 | 111200 | 20171742100 | 54900 | 54800 | 54900 | 54800 | 1271 |
| 541 | 20231023 | 111100 | 20102026500 | 54800 | 54700 | 54800 | 54700 | 3675 |
| 542 | 20231023 | 111000 | 19900986900 | 54700 | 54800 | 54900 | 54700 | 1255 |
| 543 | 20231023 | 110900 | 19832215800 | 54700 | 54700 | 54800 | 54700 | 867 |
| 544 | 20231023 | 110800 | 19784743400 | 54800 | 54800 | 54900 | 54800 | 467 |
| 545 | 20231023 | 110700 | 19759151500 | 54900 | 54800 | 54900 | 54800 | 332 |
| 546 | 20231023 | 110600 | 19740953700 | 54900 | 54800 | 54900 | 54700 | 1643 |
| 547 | 20231023 | 110500 | 19650894200 | 54800 | 54800 | 54900 | 54700 | 603 |
| 548 | 20231023 | 110400 | 19617859700 | 54900 | 54900 | 54900 | 54800 | 1281 |
| 549 | 20231023 | 110300 | 19547634500 | 54900 | 54900 | 54900 | 54800 | 584 |
| 550 | 20231023 | 110200 | 19515599000 | 54900 | 54900 | 55000 | 54800 | 1769 |
| 551 | 20231023 | 110100 | 19418484700 | 54900 | 54800 | 54900 | 54800 | 913 |
| 552 | 20231023 | 110000 | 19368426900 | 54900 | 55000 | 55000 | 54900 | 389 |
| 553 | 20231023 | 105900 | 19347069800 | 55000 | 55100 | 55100 | 54800 | 2065 |
| 554 | 20231023 | 105800 | 19233673700 | 55100 | 55100 | 55200 | 55000 | 440 |
| 555 | 20231023 | 105700 | 19209434400 | 55100 | 55000 | 55100 | 55000 | 188 |
| 556 | 20231023 | 105600 | 19199078000 | 55000 | 55200 | 55200 | 55000 | 1481 |
| 557 | 20231023 | 105500 | 19117535100 | 55200 | 55200 | 55200 | 55100 | 345 |
| 558 | 20231023 | 105400 | 19098517200 | 55200 | 55200 | 55200 | 55100 | 720 |
| 559 | 20231023 | 105300 | 19058840400 | 55200 | 55200 | 55300 | 55200 | 1842 |
| 560 | 20231023 | 105200 | 18957160000 | 55200 | 55000 | 55200 | 55000 | 153 |
| 561 | 20231023 | 105100 | 18948725100 | 55100 | 55000 | 55100 | 55000 | 2827 |
| 562 | 20231023 | 105000 | 18793182300 | 55100 | 55000 | 55100 | 54800 | 4686 |
| 563 | 20231023 | 104900 | 18535856700 | 55000 | 55000 | 55100 | 54900 | 2165 |
| 564 | 20231023 | 104800 | 18416884200 | 55100 | 55200 | 55200 | 55000 | 6665 |
| 565 | 20231023 | 104700 | 18049597700 | 55200 | 55100 | 55200 | 55000 | 1429 |
| 566 | 20231023 | 104600 | 17970787200 | 55100 | 55100 | 55100 | 55000 | 463 |
| 567 | 20231023 | 104500 | 17945276800 | 55000 | 55000 | 55100 | 54900 | 1048 |
| 568 | 20231023 | 104400 | 17887672500 | 55000 | 55100 | 55100 | 54900 | 3743 |
| 569 | 20231023 | 104300 | 17681496300 | 55100 | 55000 | 55100 | 55000 | 601 |
| 570 | 20231023 | 104200 | 17648428600 | 54900 | 55000 | 55000 | 54900 | 3616 |
| 571 | 20231023 | 104100 | 17449847100 | 55000 | 54900 | 55100 | 54900 | 1759 |
| 572 | 20231023 | 104000 | 17353044000 | 55000 | 55000 | 55000 | 54900 | 747 |
| 573 | 20231023 | 103900 | 17311972800 | 54900 | 54900 | 54900 | 54800 | 454 |
| 574 | 20231023 | 103800 | 17287053700 | 54900 | 54900 | 55000 | 54800 | 1853 |
| 575 | 20231023 | 103700 | 17185324000 | 54900 | 55100 | 55100 | 54800 | 1088 |
| 576 | 20231023 | 103600 | 17125549000 | 55100 | 54600 | 55100 | 54600 | 12514 |
| 577 | 20231023 | 103500 | 16437476000 | 54700 | 54700 | 54800 | 54600 | 621 |
| 578 | 20231023 | 103400 | 16403538000 | 54600 | 54600 | 54800 | 54400 | 1276 |
| 579 | 20231023 | 103300 | 16333879300 | 54400 | 54500 | 54600 | 54400 | 1702 |
| 580 | 20231023 | 103200 | 16241111600 | 54500 | 54600 | 54600 | 54500 | 274 |
| 581 | 20231023 | 103100 | 16226171600 | 54500 | 54600 | 54600 | 54500 | 2496 |
| 582 | 20231023 | 103000 | 16090136400 | 54600 | 54500 | 54600 | 54500 | 221 |
| 583 | 20231023 | 102900 | 16078083000 | 54600 | 54700 | 54700 | 54600 | 794 |
| 584 | 20231023 | 102800 | 16034718700 | 54700 | 54700 | 54800 | 54600 | 221 |
| 585 | 20231023 | 102700 | 16022635000 | 54700 | 54700 | 54800 | 54600 | 4199 |
| 586 | 20231023 | 102600 | 15792760800 | 54700 | 54700 | 54800 | 54600 | 628 |
| 587 | 20231023 | 102500 | 15758400300 | 54700 | 54600 | 54900 | 54600 | 336 |
| 588 | 20231023 | 102400 | 15740004800 | 55000 | 54600 | 55000 | 54500 | 8907 |
| 589 | 20231023 | 102300 | 15251996000 | 54700 | 54600 | 54700 | 54500 | 3901 |
| 590 | 20231023 | 102200 | 15039311200 | 54600 | 54400 | 54600 | 54400 | 782 |
| 591 | 20231023 | 102100 | 14996734800 | 54500 | 54600 | 54600 | 54400 | 2053 |
| 592 | 20231023 | 102000 | 14884749300 | 54700 | 54700 | 54700 | 54700 | 261 |
| 593 | 20231023 | 101900 | 14870472600 | 54700 | 54600 | 54700 | 54600 | 771 |
| 594 | 20231023 | 101800 | 14828349100 | 54600 | 54500 | 54800 | 54500 | 3826 |
| 595 | 20231023 | 101700 | 14619264300 | 54500 | 54400 | 54600 | 54300 | 1690 |
| 596 | 20231023 | 101600 | 14527264800 | 54400 | 54300 | 54400 | 54200 | 1268 |
| 597 | 20231023 | 101500 | 14458415700 | 54300 | 54200 | 54300 | 54100 | 1956 |
| 598 | 20231023 | 101400 | 14352474000 | 54200 | 54400 | 54400 | 54100 | 2943 |
| 599 | 20231023 | 101300 | 14192704100 | 54400 | 54200 | 54500 | 54100 | 5036 |
| 600 | 20231023 | 101200 | 13919483200 | 54100 | 54000 | 54100 | 54000 | 1639 |
| 601 | 20231023 | 101100 | 13830867200 | 54100 | 54100 | 54100 | 54000 | 1874 |
| 602 | 20231023 | 101000 | 13729647200 | 54100 | 54100 | 54100 | 54000 | 476 |
| 603 | 20231023 | 100900 | 13703901400 | 54000 | 54100 | 54100 | 54000 | 850 |
| 604 | 20231023 | 100800 | 13657958400 | 54100 | 54200 | 54300 | 54000 | 7009 |
| 605 | 20231023 | 100700 | 13279021800 | 54000 | 54200 | 54200 | 54000 | 1497 |
| 606 | 20231023 | 100600 | 13198055100 | 54100 | 54000 | 54300 | 54000 | 3415 |
| 607 | 20231023 | 100500 | 13013563500 | 54100 | 54100 | 54200 | 54000 | 3324 |
| 608 | 20231023 | 100400 | 12833960600 | 54100 | 54200 | 54200 | 54000 | 2783 |
| 609 | 20231023 | 100300 | 12683316000 | 54200 | 54400 | 54400 | 54100 | 1846 |
| 610 | 20231023 | 100200 | 12583254400 | 54300 | 54400 | 54400 | 54300 | 210 |
| 611 | 20231023 | 100100 | 12571851100 | 54400 | 54400 | 54400 | 54300 | 1209 |
| 612 | 20231023 | 100000 | 12506142100 | 54300 | 54500 | 54500 | 54300 | 1005 |
| 613 | 20231023 | 095900 | 12451509000 | 54400 | 54300 | 54500 | 54200 | 2472 |
| 614 | 20231023 | 095800 | 12317171900 | 54400 | 54500 | 54500 | 54300 | 1273 |
| 615 | 20231023 | 095700 | 12247984000 | 54400 | 54500 | 54500 | 54400 | 197 |
| 616 | 20231023 | 095600 | 12237266200 | 54500 | 54400 | 54500 | 54400 | 854 |
| 617 | 20231023 | 095500 | 12190775100 | 54400 | 54400 | 54500 | 54300 | 700 |
| 618 | 20231023 | 095400 | 12152694800 | 54400 | 54300 | 54400 | 54100 | 4770 |
| 619 | 20231023 | 095300 | 11894256200 | 54300 | 54600 | 54600 | 54200 | 3510 |
| 620 | 20231023 | 095200 | 11703582800 | 54500 | 54600 | 54600 | 54500 | 585 |
| 621 | 20231023 | 095100 | 11671699900 | 54400 | 54500 | 54700 | 54400 | 1150 |
| 622 | 20231023 | 095000 | 11608950700 | 54400 | 54600 | 54600 | 54300 | 1904 |
| 623 | 20231023 | 094900 | 11505343500 | 54600 | 54600 | 54600 | 54400 | 1684 |
| 624 | 20231023 | 094800 | 11413566000 | 54600 | 54600 | 54700 | 54500 | 398 |
| 625 | 20231023 | 094700 | 11391854300 | 54600 | 54600 | 54600 | 54500 | 1067 |
| 626 | 20231023 | 094600 | 11333665900 | 54500 | 54300 | 54500 | 54300 | 921 |
| 627 | 20231023 | 094500 | 11283536800 | 54300 | 54500 | 54600 | 54200 | 2022 |
| 628 | 20231023 | 094400 | 11173589500 | 54500 | 54600 | 54600 | 54500 | 308 |
| 629 | 20231023 | 094300 | 11156794000 | 54600 | 54700 | 54700 | 54500 | 474 |
| 630 | 20231023 | 094200 | 11130914200 | 54700 | 54800 | 54800 | 54600 | 825 |
| 631 | 20231023 | 094100 | 11085747600 | 54700 | 54800 | 54800 | 54700 | 543 |
| 632 | 20231023 | 094000 | 11056007300 | 54800 | 54800 | 54900 | 54700 | 1592 |
| 633 | 20231023 | 093900 | 10968745200 | 54800 | 54700 | 54800 | 54700 | 2025 |
| 634 | 20231023 | 093800 | 10857876000 | 54800 | 54900 | 54900 | 54700 | 1129 |
| 635 | 20231023 | 093700 | 10796006600 | 54900 | 54900 | 54900 | 54800 | 976 |
| 636 | 20231023 | 093600 | 10742426500 | 54900 | 54800 | 55000 | 54800 | 1932 |
| 637 | 20231023 | 093500 | 10636354400 | 54800 | 54700 | 54800 | 54700 | 2148 |
| 638 | 20231023 | 093400 | 10518781100 | 54700 | 54700 | 54700 | 54600 | 1112 |
| 639 | 20231023 | 093300 | 10457956900 | 54700 | 54800 | 54800 | 54600 | 2247 |
| 640 | 20231023 | 093200 | 10335181000 | 54800 | 54500 | 54800 | 54500 | 3173 |
| 641 | 20231023 | 093100 | 10161586200 | 54500 | 54600 | 54600 | 54300 | 2102 |
| 642 | 20231023 | 093000 | 10047160400 | 54600 | 54400 | 54700 | 54400 | 2157 |
| 643 | 20231023 | 092900 | 9929461200 | 54400 | 54400 | 54500 | 54300 | 1654 |
| 644 | 20231023 | 092800 | 9839461900 | 54400 | 54400 | 54400 | 54300 | 1667 |
| 645 | 20231023 | 092700 | 9748859600 | 54400 | 54200 | 54400 | 54100 | 2556 |
| 646 | 20231023 | 092600 | 9610270600 | 54200 | 54300 | 54400 | 54200 | 833 |
| 647 | 20231023 | 092500 | 9565043000 | 54300 | 54200 | 54300 | 54200 | 1176 |
| 648 | 20231023 | 092400 | 9501210300 | 54200 | 54000 | 54400 | 54000 | 7788 |
| 649 | 20231023 | 092300 | 9078525400 | 54000 | 54200 | 54300 | 54000 | 7190 |
| 650 | 20231023 | 092200 | 8689537600 | 54200 | 54100 | 54200 | 54100 | 2891 |
| 651 | 20231023 | 092100 | 8532917500 | 54100 | 54000 | 54100 | 53900 | 3570 |
| 652 | 20231023 | 092000 | 8340145600 | 54000 | 53900 | 54100 | 53700 | 19896 |
| 653 | 20231023 | 091900 | 7269482200 | 53900 | 53800 | 54000 | 53700 | 6227 |
| 654 | 20231023 | 091800 | 6934473600 | 53800 | 53800 | 54100 | 53700 | 6973 |
| 655 | 20231023 | 091700 | 6558830200 | 53800 | 54200 | 54300 | 53800 | 16075 |
| 656 | 20231023 | 091600 | 5690557600 | 54200 | 54600 | 54600 | 54100 | 8941 |
| 657 | 20231023 | 091500 | 5204776900 | 54700 | 54700 | 54700 | 54600 | 1180 |
| 658 | 20231023 | 091400 | 5140329400 | 54600 | 54900 | 54900 | 54500 | 8225 |
| 659 | 20231023 | 091300 | 4689465900 | 55000 | 54800 | 55000 | 54800 | 2141 |
| 660 | 20231023 | 091200 | 4571797400 | 54800 | 55200 | 55200 | 54700 | 16949 |
| 661 | 20231023 | 091100 | 3641840200 | 55200 | 55000 | 55200 | 55000 | 4595 |
| 662 | 20231023 | 091000 | 3388601700 | 55000 | 54900 | 55100 | 54900 | 1057 |
| 663 | 20231023 | 090900 | 3330474300 | 54900 | 55200 | 55300 | 54800 | 2063 |
| 664 | 20231023 | 090800 | 3217053600 | 55200 | 54700 | 55300 | 54400 | 11998 |
| 665 | 20231023 | 090700 | 2558320400 | 54700 | 55000 | 55000 | 54600 | 2004 |
| 666 | 20231023 | 090600 | 2448451500 | 55000 | 54600 | 55100 | 54600 | 3664 |
| 667 | 20231023 | 090500 | 2247522400 | 54700 | 55100 | 55100 | 54600 | 4166 |
| 668 | 20231023 | 090400 | 2019068500 | 55000 | 54800 | 55100 | 54500 | 3601 |
| 669 | 20231023 | 090300 | 1821659300 | 54800 | 54900 | 54900 | 54600 | 4030 |
| 670 | 20231023 | 090200 | 1601144000 | 54900 | 55100 | 55100 | 54800 | 3435 |
| 671 | 20231023 | 090100 | 1412229000 | 55100 | 54800 | 55300 | 54800 | 13443 |
| 672 | 20231023 | 090000 | 671943800 | 54700 | 54900 | 55000 | 54700 | 12084 |