37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 202800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 28422 |
| 3 | 20231130 | 202700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20231130 | 202600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20231130 | 202500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20231130 | 202400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20231130 | 202300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20231130 | 202200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20231130 | 202100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20231130 | 202000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20231130 | 201900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20231130 | 201800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20231130 | 201700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20231130 | 201600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20231130 | 201500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20231130 | 201400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20231130 | 201300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20231130 | 201200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20231130 | 201100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20231130 | 201000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20231130 | 200900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20231130 | 200800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20231130 | 200700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20231130 | 200600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20231130 | 200500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20231130 | 200400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20231130 | 200300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20231130 | 200200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20231130 | 200100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20231130 | 200000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20231130 | 195900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20231130 | 195800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 28422 |
| 33 | 20231130 | 195700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20231130 | 195600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20231130 | 195500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20231130 | 195400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20231130 | 195300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20231130 | 195200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20231130 | 195100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20231130 | 195000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20231130 | 194900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20231130 | 194800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20231130 | 194700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20231130 | 194600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20231130 | 194500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20231130 | 194400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20231130 | 194300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20231130 | 194200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20231130 | 194100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20231130 | 194000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20231130 | 193900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20231130 | 193800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20231130 | 193700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20231130 | 193600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20231130 | 193500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20231130 | 193400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20231130 | 193300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20231130 | 193200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20231130 | 193100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20231130 | 193000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20231130 | 192900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20231130 | 192800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 28422 |
| 63 | 20231130 | 192700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20231130 | 192600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20231130 | 192500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20231130 | 192400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20231130 | 192300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20231130 | 192200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20231130 | 192100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20231130 | 192000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20231130 | 191900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20231130 | 191800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20231130 | 191700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20231130 | 191600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20231130 | 191500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20231130 | 191400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20231130 | 191300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20231130 | 191200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20231130 | 191100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20231130 | 191000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20231130 | 190900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20231130 | 190800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20231130 | 190700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20231130 | 190600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20231130 | 190500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20231130 | 190400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20231130 | 190300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20231130 | 190200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20231130 | 190100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20231130 | 190000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20231130 | 185900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20231130 | 185800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 28422 |
| 93 | 20231130 | 185700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20231130 | 185600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20231130 | 185500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20231130 | 185400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20231130 | 185300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20231130 | 185200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20231130 | 185100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20231130 | 185000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20231130 | 184900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20231130 | 184800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20231130 | 184700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20231130 | 184600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20231130 | 184500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20231130 | 184400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20231130 | 184300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20231130 | 184200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20231130 | 184100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20231130 | 184000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20231130 | 183900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20231130 | 183800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20231130 | 183700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20231130 | 183600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20231130 | 183500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20231130 | 183400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20231130 | 183300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20231130 | 183200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20231130 | 183100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20231130 | 183000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20231130 | 182900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20231130 | 182800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 28422 |
| 123 | 20231130 | 182700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20231130 | 182600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20231130 | 182500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20231130 | 182400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20231130 | 182300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20231130 | 182200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20231130 | 182100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20231130 | 182000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20231130 | 181900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20231130 | 181800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20231130 | 181700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20231130 | 181600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20231130 | 181500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20231130 | 181400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20231130 | 181300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20231130 | 181200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20231130 | 181100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20231130 | 181000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20231130 | 180900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20231130 | 180800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20231130 | 180700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20231130 | 180600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20231130 | 180500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20231130 | 180400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20231130 | 180300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20231130 | 180200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20231130 | 180100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20231130 | 180000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20231130 | 175900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20231130 | 175800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 28422 |
| 153 | 20231130 | 175700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20231130 | 175600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20231130 | 175500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20231130 | 175400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20231130 | 175300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20231130 | 175200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20231130 | 175100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20231130 | 175000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20231130 | 174900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20231130 | 174800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20231130 | 174700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20231130 | 174600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20231130 | 174500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20231130 | 174400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20231130 | 174300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20231130 | 174200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20231130 | 174100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20231130 | 174000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20231130 | 173900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20231130 | 173800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20231130 | 173700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20231130 | 173600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20231130 | 173500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20231130 | 173400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20231130 | 173300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20231130 | 173200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20231130 | 173100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20231130 | 173000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20231130 | 172900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20231130 | 172800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 28422 |
| 183 | 20231130 | 172700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20231130 | 172600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20231130 | 172500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20231130 | 172400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20231130 | 172300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20231130 | 172200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20231130 | 172100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20231130 | 172000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20231130 | 171900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20231130 | 171800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20231130 | 171700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20231130 | 171600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20231130 | 171500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20231130 | 171400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20231130 | 171300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20231130 | 171200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20231130 | 171100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20231130 | 171000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20231130 | 170900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20231130 | 170800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20231130 | 170700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20231130 | 170600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20231130 | 170500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20231130 | 170400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20231130 | 170300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20231130 | 170200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20231130 | 170100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20231130 | 170000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20231130 | 165900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20231130 | 165800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 28422 |
| 213 | 20231130 | 165700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20231130 | 165600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20231130 | 165500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20231130 | 165400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20231130 | 165300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20231130 | 165200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20231130 | 165100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20231130 | 165000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20231130 | 164900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20231130 | 164800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20231130 | 164700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20231130 | 164600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20231130 | 164500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20231130 | 164400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20231130 | 164300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20231130 | 164200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20231130 | 164100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20231130 | 164000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20231130 | 163900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20231130 | 163800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20231130 | 163700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20231130 | 163600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20231130 | 163500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20231130 | 163400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20231130 | 163300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20231130 | 163200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20231130 | 163100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20231130 | 163000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20231130 | 162900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20231130 | 162800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 28422 |
| 243 | 20231130 | 162700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20231130 | 162600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20231130 | 162500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20231130 | 162400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20231130 | 162300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20231130 | 162200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20231130 | 162100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20231130 | 162000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20231130 | 161900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20231130 | 161800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20231130 | 161700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20231130 | 161600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20231130 | 161500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20231130 | 161400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20231130 | 161300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20231130 | 161200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 259 | 20231130 | 161100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 260 | 20231130 | 161000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 261 | 20231130 | 160900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 262 | 20231130 | 160800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 263 | 20231130 | 160700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 264 | 20231130 | 160600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 265 | 20231130 | 160500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 266 | 20231130 | 160400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 267 | 20231130 | 160300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 268 | 20231130 | 160200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 269 | 20231130 | 160100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 270 | 20231130 | 160000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 271 | 20231130 | 155900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 272 | 20231130 | 155800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 28422 |
| 273 | 20231130 | 155700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 274 | 20231130 | 155600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 275 | 20231130 | 155500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 276 | 20231130 | 155400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 277 | 20231130 | 155300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 278 | 20231130 | 155200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 279 | 20231130 | 155100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 280 | 20231130 | 155000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 281 | 20231130 | 154900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 282 | 20231130 | 154800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 283 | 20231130 | 154700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 284 | 20231130 | 154600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 285 | 20231130 | 154500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 286 | 20231130 | 154400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 287 | 20231130 | 154300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 288 | 20231130 | 154200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 289 | 20231130 | 154100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 290 | 20231130 | 154000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 291 | 20231130 | 153900 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 292 | 20231130 | 153800 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 293 | 20231130 | 153700 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 294 | 20231130 | 153600 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 295 | 20231130 | 153500 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 296 | 20231130 | 153400 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 297 | 20231130 | 153300 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 298 | 20231130 | 153200 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 299 | 20231130 | 153100 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 300 | 20231130 | 153000 | 45476882700 | 80000 | 80000 | 80000 | 80000 | 28422 |
| 301 | 20231130 | 152900 | 43203122700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 302 | 20231130 | 152800 | 43203122700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 303 | 20231130 | 152700 | 43203122700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 304 | 20231130 | 152600 | 43203122700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 305 | 20231130 | 152500 | 43203122700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 306 | 20231130 | 152400 | 43203122700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 307 | 20231130 | 152300 | 43203122700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 308 | 20231130 | 152200 | 43203122700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 309 | 20231130 | 152100 | 43203122700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 310 | 20231130 | 152000 | 43203122700 | 80000 | 80000 | 80000 | 80000 | 0 |
| 311 | 20231130 | 151900 | 43203122700 | 80000 | 80100 | 80100 | 79800 | 5209 |
| 312 | 20231130 | 151800 | 42786729000 | 80100 | 80100 | 80100 | 80000 | 2351 |
| 313 | 20231130 | 151700 | 42598441400 | 80100 | 79900 | 80100 | 79900 | 8407 |
| 314 | 20231130 | 151600 | 41925849400 | 79900 | 79900 | 80000 | 79800 | 3477 |
| 315 | 20231130 | 151500 | 41647949200 | 80000 | 79900 | 80000 | 79900 | 1413 |
| 316 | 20231130 | 151400 | 41534973700 | 79900 | 80000 | 80000 | 79900 | 1465 |
| 317 | 20231130 | 151300 | 41417829200 | 79900 | 79900 | 80000 | 79900 | 2596 |
| 318 | 20231130 | 151200 | 41210295200 | 79900 | 79900 | 80000 | 79800 | 2634 |
| 319 | 20231130 | 151100 | 40999758500 | 79900 | 79900 | 80000 | 79800 | 2732 |
| 320 | 20231130 | 151000 | 40781585100 | 79900 | 79900 | 80000 | 79800 | 1702 |
| 321 | 20231130 | 150900 | 40645572900 | 79900 | 79900 | 80000 | 79900 | 3887 |
| 322 | 20231130 | 150800 | 40334848300 | 79900 | 79900 | 80000 | 79900 | 3143 |
| 323 | 20231130 | 150700 | 40083649300 | 79900 | 79800 | 79900 | 79800 | 3731 |
| 324 | 20231130 | 150600 | 39785560300 | 79900 | 79800 | 79900 | 79800 | 1431 |
| 325 | 20231130 | 150500 | 39671259000 | 79900 | 79800 | 79900 | 79800 | 1094 |
| 326 | 20231130 | 150400 | 39583915800 | 79800 | 79800 | 79900 | 79700 | 2274 |
| 327 | 20231130 | 150300 | 39402335500 | 79800 | 79800 | 79900 | 79800 | 1519 |
| 328 | 20231130 | 150200 | 39281109300 | 79800 | 79900 | 79900 | 79600 | 2527 |
| 329 | 20231130 | 150100 | 39079519800 | 79800 | 79700 | 79900 | 79600 | 10487 |
| 330 | 20231130 | 150000 | 38242097200 | 79700 | 79700 | 79800 | 79600 | 3000 |
| 331 | 20231130 | 145900 | 38003080600 | 79600 | 79600 | 79700 | 79500 | 1534 |
| 332 | 20231130 | 145800 | 37880922300 | 79700 | 79600 | 79700 | 79600 | 1471 |
| 333 | 20231130 | 145700 | 37763820500 | 79600 | 79500 | 79600 | 79500 | 1217 |
| 334 | 20231130 | 145600 | 37666963300 | 79400 | 79600 | 79700 | 79400 | 3797 |
| 335 | 20231130 | 145500 | 37365024800 | 79600 | 79700 | 79800 | 79500 | 6530 |
| 336 | 20231130 | 145400 | 36845052700 | 79700 | 79600 | 79700 | 79500 | 1571 |
| 337 | 20231130 | 145300 | 36719990000 | 79500 | 79500 | 79500 | 79400 | 1020 |
| 338 | 20231130 | 145200 | 36638904900 | 79500 | 79300 | 79500 | 79300 | 1475 |
| 339 | 20231130 | 145100 | 36521839400 | 79300 | 79200 | 79400 | 79200 | 1073 |
| 340 | 20231130 | 145000 | 36436753000 | 79300 | 79300 | 79400 | 79200 | 1997 |
| 341 | 20231130 | 144900 | 36278555000 | 79300 | 79500 | 79500 | 79200 | 4564 |
| 342 | 20231130 | 144800 | 35916307600 | 79500 | 79500 | 79500 | 79400 | 1733 |
| 343 | 20231130 | 144700 | 35778605700 | 79400 | 79400 | 79500 | 79300 | 1667 |
| 344 | 20231130 | 144600 | 35646251900 | 79300 | 79400 | 79500 | 79300 | 1703 |
| 345 | 20231130 | 144500 | 35511073600 | 79400 | 79400 | 79500 | 79300 | 4332 |
| 346 | 20231130 | 144400 | 35166969400 | 79400 | 79300 | 79500 | 79200 | 8393 |
| 347 | 20231130 | 144300 | 34500725300 | 79300 | 79200 | 79300 | 79200 | 3734 |
| 348 | 20231130 | 144200 | 34204905600 | 79200 | 79100 | 79200 | 79100 | 587 |
| 349 | 20231130 | 144100 | 34158453500 | 79100 | 79100 | 79200 | 79100 | 793 |
| 350 | 20231130 | 144000 | 34095670800 | 79100 | 79100 | 79200 | 79000 | 2345 |
| 351 | 20231130 | 143900 | 33910219900 | 79100 | 79100 | 79100 | 79000 | 2764 |
| 352 | 20231130 | 143800 | 33691772600 | 79100 | 79000 | 79100 | 79000 | 501 |
| 353 | 20231130 | 143700 | 33652163800 | 79000 | 78900 | 79000 | 78800 | 4790 |
| 354 | 20231130 | 143600 | 33274004800 | 78800 | 78700 | 78900 | 78700 | 1277 |
| 355 | 20231130 | 143500 | 33173376300 | 78800 | 78800 | 78800 | 78700 | 272 |
| 356 | 20231130 | 143400 | 33151945300 | 78700 | 78800 | 78800 | 78700 | 270 |
| 357 | 20231130 | 143300 | 33130670600 | 78800 | 78700 | 78800 | 78700 | 161 |
| 358 | 20231130 | 143200 | 33117997600 | 78700 | 78700 | 78700 | 78700 | 205 |
| 359 | 20231130 | 143100 | 33101864100 | 78700 | 78700 | 78700 | 78700 | 1083 |
| 360 | 20231130 | 143000 | 33016632000 | 78700 | 78700 | 78800 | 78700 | 761 |
| 361 | 20231130 | 142900 | 32956731100 | 78600 | 78800 | 78800 | 78600 | 1096 |
| 362 | 20231130 | 142800 | 32870437600 | 78800 | 78700 | 78800 | 78700 | 300 |
| 363 | 20231130 | 142700 | 32846816200 | 78600 | 78700 | 78800 | 78600 | 1252 |
| 364 | 20231130 | 142600 | 32748275900 | 78700 | 78700 | 78800 | 78600 | 1043 |
| 365 | 20231130 | 142500 | 32666187500 | 78700 | 78800 | 78800 | 78700 | 645 |
| 366 | 20231130 | 142400 | 32615422100 | 78800 | 78700 | 78800 | 78700 | 435 |
| 367 | 20231130 | 142300 | 32581183200 | 78800 | 78800 | 78900 | 78700 | 974 |
| 368 | 20231130 | 142200 | 32504456100 | 78800 | 78800 | 78900 | 78800 | 1133 |
| 369 | 20231130 | 142100 | 32415174800 | 78800 | 78800 | 78900 | 78800 | 463 |
| 370 | 20231130 | 142000 | 32378689800 | 78800 | 78900 | 78900 | 78800 | 259 |
| 371 | 20231130 | 141900 | 32358268000 | 78800 | 78900 | 79000 | 78700 | 3118 |
| 372 | 20231130 | 141800 | 32112462100 | 78900 | 79000 | 79100 | 78800 | 4030 |
| 373 | 20231130 | 141700 | 31794228300 | 79100 | 78900 | 79100 | 78900 | 4269 |
| 374 | 20231130 | 141600 | 31457011900 | 78900 | 78900 | 79000 | 78900 | 2394 |
| 375 | 20231130 | 141500 | 31267927100 | 79000 | 78900 | 79000 | 78800 | 2753 |
| 376 | 20231130 | 141400 | 31050717600 | 78900 | 78700 | 78900 | 78600 | 3331 |
| 377 | 20231130 | 141300 | 30788227200 | 78700 | 78800 | 78800 | 78600 | 476 |
| 378 | 20231130 | 141200 | 30750769300 | 78700 | 78700 | 78800 | 78600 | 1846 |
| 379 | 20231130 | 141100 | 30605486900 | 78800 | 78700 | 78800 | 78700 | 533 |
| 380 | 20231130 | 141000 | 30563523900 | 78700 | 78700 | 78800 | 78700 | 742 |
| 381 | 20231130 | 140900 | 30505115400 | 78700 | 78700 | 78700 | 78600 | 669 |
| 382 | 20231130 | 140800 | 30452476100 | 78700 | 78600 | 78700 | 78600 | 1468 |
| 383 | 20231130 | 140700 | 30336945200 | 78600 | 78800 | 78800 | 78600 | 710 |
| 384 | 20231130 | 140600 | 30281070700 | 78700 | 78800 | 78800 | 78600 | 4769 |
| 385 | 20231130 | 140500 | 29905595500 | 78800 | 78400 | 78800 | 78400 | 5025 |
| 386 | 20231130 | 140400 | 29510565200 | 78400 | 78400 | 78400 | 78300 | 437 |
| 387 | 20231130 | 140300 | 29476318100 | 78200 | 78500 | 78500 | 78200 | 1842 |
| 388 | 20231130 | 140200 | 29331924000 | 78500 | 78200 | 78600 | 78200 | 4920 |
| 389 | 20231130 | 140100 | 28946182600 | 78200 | 78200 | 78200 | 78100 | 308 |
| 390 | 20231130 | 140000 | 28922097200 | 78200 | 78100 | 78200 | 78100 | 679 |
| 391 | 20231130 | 135900 | 28869028900 | 78000 | 78000 | 78000 | 77900 | 884 |
| 392 | 20231130 | 135800 | 28800079000 | 78000 | 77900 | 78000 | 77900 | 212 |
| 393 | 20231130 | 135700 | 28783558500 | 77900 | 77900 | 78000 | 77900 | 197 |
| 394 | 20231130 | 135600 | 28768202800 | 77900 | 77900 | 78000 | 77900 | 132 |
| 395 | 20231130 | 135500 | 28757918600 | 77900 | 77900 | 78000 | 77800 | 1484 |
| 396 | 20231130 | 135400 | 28642344600 | 77900 | 77900 | 77900 | 77800 | 315 |
| 397 | 20231130 | 135300 | 28617806200 | 77900 | 77900 | 78000 | 77900 | 684 |
| 398 | 20231130 | 135200 | 28564521200 | 77900 | 78000 | 78000 | 77900 | 64 |
| 399 | 20231130 | 135100 | 28559533100 | 77900 | 77900 | 78000 | 77900 | 144 |
| 400 | 20231130 | 135000 | 28548312400 | 77900 | 78000 | 78000 | 77900 | 148 |
| 401 | 20231130 | 134900 | 28536782700 | 78000 | 77900 | 78000 | 77900 | 170 |
| 402 | 20231130 | 134800 | 28523538500 | 78000 | 77800 | 78000 | 77800 | 218 |
| 403 | 20231130 | 134700 | 28506569800 | 77800 | 78000 | 78100 | 77800 | 4342 |
| 404 | 20231130 | 134600 | 28168535600 | 78000 | 78000 | 78100 | 77900 | 143 |
| 405 | 20231130 | 134500 | 28157381600 | 78000 | 78000 | 78100 | 77900 | 1063 |
| 406 | 20231130 | 134400 | 28074443900 | 78100 | 78100 | 78100 | 78000 | 382 |
| 407 | 20231130 | 134300 | 28044610000 | 78100 | 78100 | 78200 | 78000 | 442 |
| 408 | 20231130 | 134200 | 28010091900 | 78100 | 78100 | 78200 | 78100 | 126 |
| 409 | 20231130 | 134100 | 28000248300 | 78100 | 78100 | 78100 | 78000 | 235 |
| 410 | 20231130 | 134000 | 27981895100 | 78100 | 78000 | 78200 | 78000 | 1293 |
| 411 | 20231130 | 133900 | 27880959900 | 78000 | 78000 | 78000 | 77900 | 487 |
| 412 | 20231130 | 133800 | 27842976100 | 78000 | 78000 | 78100 | 78000 | 545 |
| 413 | 20231130 | 133700 | 27800463600 | 78000 | 78000 | 78000 | 77900 | 394 |
| 414 | 20231130 | 133600 | 27769731900 | 78000 | 78000 | 78100 | 77900 | 648 |
| 415 | 20231130 | 133500 | 27719186300 | 78000 | 78000 | 78100 | 78000 | 564 |
| 416 | 20231130 | 133400 | 27675193000 | 78000 | 77900 | 78000 | 77900 | 140 |
| 417 | 20231130 | 133300 | 27664280700 | 77900 | 77800 | 77900 | 77800 | 1075 |
| 418 | 20231130 | 133200 | 27580572000 | 77800 | 77700 | 77800 | 77700 | 379 |
| 419 | 20231130 | 133100 | 27551088000 | 77800 | 77900 | 77900 | 77700 | 466 |
| 420 | 20231130 | 133000 | 27514854500 | 77800 | 77800 | 77900 | 77800 | 511 |
| 421 | 20231130 | 132900 | 27475097000 | 77900 | 77900 | 78000 | 77800 | 2067 |
| 422 | 20231130 | 132800 | 27314145700 | 77900 | 77900 | 78000 | 77900 | 276 |
| 423 | 20231130 | 132700 | 27292642300 | 77900 | 77800 | 78000 | 77800 | 1886 |
| 424 | 20231130 | 132600 | 27145612900 | 77800 | 77800 | 77900 | 77700 | 211 |
| 425 | 20231130 | 132500 | 27129197800 | 77700 | 77700 | 77800 | 77600 | 736 |
| 426 | 20231130 | 132400 | 27072009600 | 77700 | 77700 | 77700 | 77600 | 227 |
| 427 | 20231130 | 132300 | 27054372400 | 77600 | 77600 | 77700 | 77600 | 206 |
| 428 | 20231130 | 132200 | 27038384800 | 77700 | 77500 | 77700 | 77500 | 929 |
| 429 | 20231130 | 132100 | 26966360000 | 77500 | 77600 | 77600 | 77500 | 63 |
| 430 | 20231130 | 132000 | 26961475200 | 77500 | 77500 | 77600 | 77500 | 778 |
| 431 | 20231130 | 131900 | 26901178300 | 77500 | 77600 | 77600 | 77500 | 124 |
| 432 | 20231130 | 131800 | 26891565200 | 77500 | 77600 | 77600 | 77500 | 496 |
| 433 | 20231130 | 131700 | 26853083800 | 77600 | 77500 | 77600 | 77500 | 618 |
| 434 | 20231130 | 131600 | 26805187500 | 77500 | 77500 | 77600 | 77500 | 129 |
| 435 | 20231130 | 131500 | 26795187400 | 77500 | 77500 | 77500 | 77400 | 1018 |
| 436 | 20231130 | 131400 | 26716292500 | 77500 | 77500 | 77600 | 77500 | 359 |
| 437 | 20231130 | 131300 | 26688444900 | 77600 | 77500 | 77600 | 77500 | 323 |
| 438 | 20231130 | 131200 | 26663410300 | 77600 | 77400 | 77600 | 77400 | 1237 |
| 439 | 20231130 | 131100 | 26567520900 | 77400 | 77400 | 77500 | 77400 | 530 |
| 440 | 20231130 | 131000 | 26526491100 | 77400 | 77500 | 77500 | 77400 | 235 |
| 441 | 20231130 | 130900 | 26508280900 | 77500 | 77500 | 77600 | 77500 | 53 |
| 442 | 20231130 | 130800 | 26504173300 | 77400 | 77400 | 77400 | 77300 | 508 |
| 443 | 20231130 | 130700 | 26464860500 | 77400 | 77300 | 77400 | 77300 | 163 |
| 444 | 20231130 | 130600 | 26452248200 | 77400 | 77500 | 77600 | 77400 | 3122 |
| 445 | 20231130 | 130500 | 26210379800 | 77600 | 77600 | 77600 | 77500 | 174 |
| 446 | 20231130 | 130400 | 26196891900 | 77400 | 77500 | 77500 | 77400 | 622 |
| 447 | 20231130 | 130300 | 26148691400 | 77500 | 77500 | 77500 | 77400 | 1403 |
| 448 | 20231130 | 130200 | 26040080700 | 77400 | 77600 | 77600 | 77400 | 306 |
| 449 | 20231130 | 130100 | 26016379600 | 77600 | 77600 | 77700 | 77400 | 777 |
| 450 | 20231130 | 130000 | 25956130100 | 77500 | 77600 | 77600 | 77500 | 603 |
| 451 | 20231130 | 125900 | 25909345200 | 77600 | 77700 | 77800 | 77500 | 484 |
| 452 | 20231130 | 125800 | 25871792400 | 77800 | 77500 | 77800 | 77500 | 719 |
| 453 | 20231130 | 125700 | 25815932800 | 77700 | 77300 | 77700 | 77200 | 1469 |
| 454 | 20231130 | 125600 | 25702327800 | 77300 | 77300 | 77400 | 77300 | 715 |
| 455 | 20231130 | 125500 | 25647047200 | 77300 | 77500 | 77600 | 77300 | 1631 |
| 456 | 20231130 | 125400 | 25520903500 | 77500 | 77300 | 77500 | 77300 | 373 |
| 457 | 20231130 | 125300 | 25492029700 | 77300 | 77400 | 77500 | 77300 | 625 |
| 458 | 20231130 | 125200 | 25443694000 | 77400 | 77400 | 77600 | 77300 | 468 |
| 459 | 20231130 | 125100 | 25407449100 | 77400 | 77200 | 77400 | 77200 | 428 |
| 460 | 20231130 | 125000 | 25374381100 | 77200 | 77100 | 77200 | 77100 | 1491 |
| 461 | 20231130 | 124900 | 25259364000 | 77100 | 77100 | 77100 | 77000 | 4358 |
| 462 | 20231130 | 124800 | 24923727300 | 77100 | 77200 | 77200 | 77100 | 1107 |
| 463 | 20231130 | 124700 | 24838363900 | 77100 | 77100 | 77200 | 77000 | 1485 |
| 464 | 20231130 | 124600 | 24723910400 | 77100 | 77300 | 77400 | 77000 | 5264 |
| 465 | 20231130 | 124500 | 24317965000 | 77300 | 77400 | 77400 | 77100 | 4407 |
| 466 | 20231130 | 124400 | 23977553900 | 77400 | 77400 | 77500 | 77300 | 1443 |
| 467 | 20231130 | 124300 | 23865866400 | 77400 | 77600 | 77600 | 77400 | 1241 |
| 468 | 20231130 | 124200 | 23769768700 | 77600 | 77300 | 77600 | 77300 | 1676 |
| 469 | 20231130 | 124100 | 23640074700 | 77400 | 77700 | 77700 | 77300 | 13621 |
| 470 | 20231130 | 124000 | 22584876200 | 77700 | 77700 | 77800 | 77600 | 3208 |
| 471 | 20231130 | 123900 | 22335598300 | 77800 | 77800 | 77900 | 77800 | 714 |
| 472 | 20231130 | 123800 | 22280047200 | 77800 | 77800 | 77900 | 77700 | 170 |
| 473 | 20231130 | 123700 | 22266820400 | 77800 | 77800 | 77900 | 77800 | 834 |
| 474 | 20231130 | 123600 | 22201933800 | 77800 | 77800 | 77900 | 77800 | 134 |
| 475 | 20231130 | 123500 | 22191501000 | 77800 | 77800 | 77900 | 77800 | 300 |
| 476 | 20231130 | 123400 | 22168158800 | 77800 | 77900 | 77900 | 77800 | 823 |
| 477 | 20231130 | 123300 | 22104055600 | 77900 | 77900 | 78000 | 77900 | 61 |
| 478 | 20231130 | 123200 | 22099302300 | 77900 | 78000 | 78000 | 77900 | 412 |
| 479 | 20231130 | 123100 | 22067197100 | 77900 | 78000 | 78000 | 77900 | 202 |
| 480 | 20231130 | 123000 | 22051459800 | 78000 | 77900 | 78000 | 77900 | 183 |
| 481 | 20231130 | 122900 | 22037202900 | 77900 | 77900 | 78000 | 77900 | 219 |
| 482 | 20231130 | 122800 | 22020141500 | 77900 | 77800 | 78000 | 77800 | 573 |
| 483 | 20231130 | 122700 | 21975507700 | 77800 | 77800 | 77800 | 77800 | 51 |
| 484 | 20231130 | 122600 | 21971539900 | 77800 | 77700 | 77800 | 77700 | 183 |
| 485 | 20231130 | 122500 | 21957303900 | 77800 | 77700 | 77800 | 77700 | 312 |
| 486 | 20231130 | 122400 | 21933030500 | 77800 | 77700 | 77800 | 77700 | 304 |
| 487 | 20231130 | 122300 | 21909396600 | 77800 | 77800 | 77900 | 77800 | 918 |
| 488 | 20231130 | 122200 | 21837970000 | 77900 | 77800 | 77900 | 77800 | 92 |
| 489 | 20231130 | 122100 | 21830812100 | 77800 | 77800 | 77900 | 77800 | 994 |
| 490 | 20231130 | 122000 | 21753474300 | 77900 | 77800 | 77900 | 77800 | 161 |
| 491 | 20231130 | 121900 | 21740937200 | 77900 | 77800 | 77900 | 77800 | 370 |
| 492 | 20231130 | 121800 | 21712139000 | 77800 | 77900 | 77900 | 77800 | 396 |
| 493 | 20231130 | 121700 | 21681316400 | 78000 | 77900 | 78000 | 77900 | 164 |
| 494 | 20231130 | 121600 | 21668540400 | 77900 | 77900 | 77900 | 77800 | 504 |
| 495 | 20231130 | 121500 | 21629278900 | 77900 | 77900 | 78000 | 77900 | 42 |
| 496 | 20231130 | 121400 | 21626005900 | 77900 | 77900 | 78000 | 77800 | 436 |
| 497 | 20231130 | 121300 | 21592046500 | 77900 | 77900 | 77900 | 77900 | 516 |
| 498 | 20231130 | 121200 | 21551850100 | 78000 | 78000 | 78000 | 77900 | 333 |
| 499 | 20231130 | 121100 | 21525898300 | 78000 | 77800 | 78000 | 77800 | 153 |
| 500 | 20231130 | 121000 | 21513969900 | 77800 | 77800 | 77900 | 77800 | 85 |
| 501 | 20231130 | 120900 | 21507354300 | 77900 | 77800 | 77900 | 77800 | 303 |
| 502 | 20231130 | 120800 | 21483752600 | 77900 | 77800 | 77900 | 77800 | 161 |
| 503 | 20231130 | 120700 | 21471215200 | 77800 | 77800 | 77900 | 77800 | 226 |
| 504 | 20231130 | 120600 | 21453630500 | 77800 | 77800 | 77900 | 77800 | 74 |
| 505 | 20231130 | 120500 | 21447870400 | 77900 | 77700 | 77900 | 77700 | 148 |
| 506 | 20231130 | 120400 | 21436351100 | 77800 | 77800 | 77800 | 77700 | 200 |
| 507 | 20231130 | 120300 | 21420793200 | 77700 | 77800 | 77800 | 77700 | 170 |
| 508 | 20231130 | 120200 | 21407573000 | 77800 | 77800 | 77800 | 77700 | 684 |
| 509 | 20231130 | 120100 | 21354400300 | 77800 | 77800 | 77800 | 77700 | 683 |
| 510 | 20231130 | 120000 | 21301281500 | 77800 | 77800 | 77900 | 77700 | 491 |
| 511 | 20231130 | 115900 | 21263100400 | 77800 | 77800 | 77800 | 77700 | 696 |
| 512 | 20231130 | 115800 | 21208954000 | 77800 | 77700 | 77900 | 77700 | 226 |
| 513 | 20231130 | 115700 | 21191367900 | 77800 | 77800 | 77900 | 77700 | 2776 |
| 514 | 20231130 | 115600 | 20975505300 | 77800 | 77900 | 77900 | 77800 | 756 |
| 515 | 20231130 | 115500 | 20916686100 | 77800 | 77700 | 77900 | 77700 | 408 |
| 516 | 20231130 | 115400 | 20884942300 | 77800 | 77900 | 77900 | 77700 | 3633 |
| 517 | 20231130 | 115300 | 20602337000 | 77800 | 78000 | 78000 | 77800 | 2677 |
| 518 | 20231130 | 115200 | 20393794600 | 78000 | 78000 | 78000 | 77900 | 138 |
| 519 | 20231130 | 115100 | 20383034600 | 78000 | 78200 | 78200 | 78000 | 1213 |
| 520 | 20231130 | 115000 | 20288385000 | 78200 | 78100 | 78200 | 78000 | 39 |
| 521 | 20231130 | 114900 | 20285336800 | 78100 | 78000 | 78100 | 78000 | 128 |
| 522 | 20231130 | 114800 | 20275341500 | 78000 | 78000 | 78000 | 78000 | 1413 |
| 523 | 20231130 | 114700 | 20165127500 | 77900 | 78000 | 78000 | 77900 | 244 |
| 524 | 20231130 | 114600 | 20146106800 | 78000 | 78000 | 78100 | 78000 | 847 |
| 525 | 20231130 | 114500 | 20080039300 | 78000 | 78100 | 78200 | 78000 | 1113 |
| 526 | 20231130 | 114400 | 19993156100 | 78200 | 78100 | 78200 | 78000 | 285 |
| 527 | 20231130 | 114300 | 19970901400 | 78100 | 77900 | 78100 | 77900 | 392 |
| 528 | 20231130 | 114200 | 19940319100 | 77900 | 78000 | 78100 | 77900 | 821 |
| 529 | 20231130 | 114100 | 19876284400 | 78100 | 78100 | 78100 | 78000 | 404 |
| 530 | 20231130 | 114000 | 19844750900 | 78100 | 78100 | 78200 | 78100 | 574 |
| 531 | 20231130 | 113900 | 19799916200 | 78200 | 78100 | 78200 | 78000 | 312 |
| 532 | 20231130 | 113800 | 19775547600 | 78100 | 78000 | 78100 | 78000 | 236 |
| 533 | 20231130 | 113700 | 19757136600 | 78000 | 78000 | 78200 | 78000 | 733 |
| 534 | 20231130 | 113600 | 19699939300 | 78000 | 78300 | 78300 | 77900 | 7713 |
| 535 | 20231130 | 113500 | 19097806700 | 78200 | 78200 | 78500 | 78200 | 1184 |
| 536 | 20231130 | 113400 | 19005160900 | 78300 | 78300 | 78300 | 78200 | 412 |
| 537 | 20231130 | 113300 | 18972933600 | 78200 | 78300 | 78300 | 78200 | 1103 |
| 538 | 20231130 | 113200 | 18886574300 | 78300 | 78300 | 78300 | 78200 | 217 |
| 539 | 20231130 | 113100 | 18869590300 | 78300 | 78300 | 78300 | 78200 | 299 |
| 540 | 20231130 | 113000 | 18846181800 | 78300 | 78200 | 78300 | 78200 | 172 |
| 541 | 20231130 | 112900 | 18832721000 | 78300 | 78300 | 78400 | 78200 | 662 |
| 542 | 20231130 | 112800 | 18780920800 | 78300 | 78300 | 78400 | 78300 | 685 |
| 543 | 20231130 | 112700 | 18727277100 | 78300 | 78300 | 78500 | 78300 | 114 |
| 544 | 20231130 | 112600 | 18718348500 | 78300 | 78300 | 78500 | 78300 | 685 |
| 545 | 20231130 | 112500 | 18664710800 | 78300 | 78300 | 78500 | 78300 | 213 |
| 546 | 20231130 | 112400 | 18648012400 | 78300 | 78300 | 78400 | 78300 | 338 |
| 547 | 20231130 | 112300 | 18621545600 | 78200 | 78400 | 78600 | 78200 | 4734 |
| 548 | 20231130 | 112200 | 18250636000 | 78500 | 78600 | 78600 | 78500 | 1773 |
| 549 | 20231130 | 112100 | 18111451800 | 78600 | 78700 | 78700 | 78500 | 2190 |
| 550 | 20231130 | 112000 | 17939342500 | 78700 | 78600 | 78700 | 78600 | 97 |
| 551 | 20231130 | 111900 | 17931710600 | 78600 | 78700 | 78700 | 78600 | 427 |
| 552 | 20231130 | 111800 | 17898105900 | 78700 | 78700 | 78800 | 78700 | 666 |
| 553 | 20231130 | 111700 | 17845676800 | 78700 | 78800 | 78800 | 78700 | 45 |
| 554 | 20231130 | 111600 | 17842134600 | 78800 | 78700 | 78800 | 78700 | 66 |
| 555 | 20231130 | 111500 | 17836935800 | 78700 | 78700 | 78800 | 78600 | 434 |
| 556 | 20231130 | 111400 | 17802780700 | 78800 | 78800 | 78900 | 78700 | 551 |
| 557 | 20231130 | 111300 | 17759398200 | 78700 | 78800 | 78900 | 78700 | 358 |
| 558 | 20231130 | 111200 | 17731187800 | 78800 | 78800 | 78900 | 78700 | 1514 |
| 559 | 20231130 | 111100 | 17611797200 | 78800 | 78800 | 78800 | 78600 | 1575 |
| 560 | 20231130 | 111000 | 17487899600 | 78900 | 78800 | 78900 | 78700 | 851 |
| 561 | 20231130 | 110900 | 17420810000 | 78700 | 78800 | 78800 | 78700 | 977 |
| 562 | 20231130 | 110800 | 17343885100 | 78700 | 78800 | 78800 | 78700 | 600 |
| 563 | 20231130 | 110700 | 17296626300 | 78900 | 78800 | 78900 | 78800 | 105 |
| 564 | 20231130 | 110600 | 17288351000 | 78800 | 78700 | 78800 | 78700 | 251 |
| 565 | 20231130 | 110500 | 17268572500 | 78700 | 78700 | 78800 | 78700 | 362 |
| 566 | 20231130 | 110400 | 17240055300 | 78700 | 78700 | 78800 | 78700 | 1133 |
| 567 | 20231130 | 110300 | 17150833700 | 78700 | 78600 | 78700 | 78600 | 461 |
| 568 | 20231130 | 110200 | 17114560100 | 78600 | 78600 | 78700 | 78600 | 276 |
| 569 | 20231130 | 110100 | 17092861200 | 78600 | 78700 | 78700 | 78600 | 154 |
| 570 | 20231130 | 110000 | 17080745400 | 78700 | 78500 | 78700 | 78500 | 641 |
| 571 | 20231130 | 105900 | 17030351200 | 78600 | 78600 | 78600 | 78500 | 48 |
| 572 | 20231130 | 105800 | 17026580700 | 78600 | 78600 | 78600 | 78500 | 136 |
| 573 | 20231130 | 105700 | 17015898900 | 78500 | 78600 | 78600 | 78500 | 457 |
| 574 | 20231130 | 105600 | 16979999900 | 78600 | 78500 | 78700 | 78500 | 285 |
| 575 | 20231130 | 105500 | 16957618500 | 78600 | 78500 | 78600 | 78500 | 78 |
| 576 | 20231130 | 105400 | 16951493200 | 78500 | 78400 | 78500 | 78400 | 738 |
| 577 | 20231130 | 105300 | 16893618400 | 78500 | 78600 | 78700 | 78400 | 2827 |
| 578 | 20231130 | 105200 | 16671719400 | 78600 | 78600 | 78600 | 78500 | 272 |
| 579 | 20231130 | 105100 | 16650348000 | 78600 | 78700 | 78700 | 78500 | 640 |
| 580 | 20231130 | 105000 | 16600040900 | 78700 | 78900 | 78900 | 78700 | 148 |
| 581 | 20231130 | 104900 | 16588390700 | 78700 | 78800 | 78800 | 78600 | 354 |
| 582 | 20231130 | 104800 | 16560531700 | 78800 | 78500 | 78900 | 78500 | 413 |
| 583 | 20231130 | 104700 | 16528082800 | 78600 | 78800 | 78800 | 78500 | 1160 |
| 584 | 20231130 | 104600 | 16436854300 | 78700 | 78800 | 78900 | 78700 | 66 |
| 585 | 20231130 | 104500 | 16431650100 | 78700 | 78900 | 78900 | 78700 | 199 |
| 586 | 20231130 | 104400 | 16415982300 | 78900 | 78900 | 78900 | 78600 | 968 |
| 587 | 20231130 | 104300 | 16339753800 | 79000 | 79100 | 79100 | 78800 | 751 |
| 588 | 20231130 | 104200 | 16280468300 | 79000 | 79200 | 79200 | 78900 | 2113 |
| 589 | 20231130 | 104100 | 16113359100 | 79200 | 79000 | 79200 | 78900 | 4064 |
| 590 | 20231130 | 104000 | 15792110300 | 79000 | 78800 | 79000 | 78800 | 1900 |
| 591 | 20231130 | 103900 | 15642185000 | 78800 | 78700 | 78900 | 78700 | 280 |
| 592 | 20231130 | 103800 | 15620123500 | 78800 | 78700 | 78800 | 78700 | 1452 |
| 593 | 20231130 | 103700 | 15505758700 | 78700 | 78700 | 78800 | 78700 | 318 |
| 594 | 20231130 | 103600 | 15480719300 | 78700 | 78600 | 78800 | 78600 | 823 |
| 595 | 20231130 | 103500 | 15415966100 | 78600 | 78700 | 78700 | 78600 | 271 |
| 596 | 20231130 | 103400 | 15394642100 | 78700 | 78500 | 78700 | 78500 | 149 |
| 597 | 20231130 | 103300 | 15382934600 | 78500 | 78600 | 78700 | 78500 | 71 |
| 598 | 20231130 | 103200 | 15377356300 | 78700 | 78600 | 78700 | 78500 | 487 |
| 599 | 20231130 | 103100 | 15339062900 | 78600 | 78700 | 78700 | 78600 | 309 |
| 600 | 20231130 | 103000 | 15314764100 | 78700 | 78700 | 78800 | 78600 | 518 |
| 601 | 20231130 | 102900 | 15273999600 | 78800 | 78500 | 78800 | 78400 | 2213 |
| 602 | 20231130 | 102800 | 15100058900 | 78600 | 78500 | 78600 | 78400 | 235 |
| 603 | 20231130 | 102700 | 15081608100 | 78400 | 78400 | 78500 | 78400 | 194 |
| 604 | 20231130 | 102600 | 15066385500 | 78400 | 78500 | 78500 | 78400 | 813 |
| 605 | 20231130 | 102500 | 15002574700 | 78500 | 78500 | 78600 | 78400 | 769 |
| 606 | 20231130 | 102400 | 14942208200 | 78500 | 78600 | 78700 | 78500 | 521 |
| 607 | 20231130 | 102300 | 14901255500 | 78600 | 78600 | 78700 | 78500 | 348 |
| 608 | 20231130 | 102200 | 14873886500 | 78600 | 78600 | 78700 | 78500 | 285 |
| 609 | 20231130 | 102100 | 14851486500 | 78500 | 78600 | 78700 | 78500 | 686 |
| 610 | 20231130 | 102000 | 14797576900 | 78700 | 78700 | 78700 | 78600 | 769 |
| 611 | 20231130 | 101900 | 14737085600 | 78700 | 78700 | 78700 | 78600 | 825 |
| 612 | 20231130 | 101800 | 14672160700 | 78500 | 78700 | 78700 | 78500 | 1228 |
| 613 | 20231130 | 101700 | 14575598700 | 78600 | 78400 | 78600 | 78300 | 1972 |
| 614 | 20231130 | 101600 | 14420779500 | 78400 | 78200 | 78400 | 78000 | 639 |
| 615 | 20231130 | 101500 | 14370822300 | 78200 | 78100 | 78200 | 78000 | 218 |
| 616 | 20231130 | 101400 | 14353808000 | 78000 | 78100 | 78200 | 78000 | 2778 |
| 617 | 20231130 | 101300 | 14137052900 | 78200 | 78100 | 78200 | 78100 | 524 |
| 618 | 20231130 | 101200 | 14096127000 | 78100 | 78200 | 78300 | 78100 | 398 |
| 619 | 20231130 | 101100 | 14065015000 | 78200 | 78000 | 78200 | 78000 | 406 |
| 620 | 20231130 | 101000 | 14033298400 | 78000 | 78100 | 78100 | 78000 | 544 |
| 621 | 20231130 | 100900 | 13990830300 | 78100 | 78100 | 78100 | 78000 | 1526 |
| 622 | 20231130 | 100800 | 13871760900 | 78000 | 78100 | 78100 | 78000 | 606 |
| 623 | 20231130 | 100700 | 13824473500 | 78100 | 77900 | 78100 | 77900 | 547 |
| 624 | 20231130 | 100600 | 13781806000 | 77900 | 78000 | 78100 | 77900 | 954 |
| 625 | 20231130 | 100500 | 13707400600 | 78000 | 78200 | 78200 | 78000 | 880 |
| 626 | 20231130 | 100400 | 13638663400 | 78200 | 78100 | 78300 | 78100 | 342 |
| 627 | 20231130 | 100300 | 13611923700 | 78200 | 78100 | 78300 | 78100 | 320 |
| 628 | 20231130 | 100200 | 13586926600 | 78100 | 78000 | 78300 | 78000 | 631 |
| 629 | 20231130 | 100100 | 13537660500 | 78000 | 78400 | 78400 | 78000 | 6750 |
| 630 | 20231130 | 100000 | 13010193400 | 78300 | 78400 | 78500 | 78300 | 734 |
| 631 | 20231130 | 095900 | 12952651700 | 78400 | 78600 | 78600 | 78300 | 604 |
| 632 | 20231130 | 095800 | 12905295000 | 78600 | 78500 | 78700 | 78300 | 2476 |
| 633 | 20231130 | 095700 | 12710969700 | 78500 | 78600 | 78800 | 78500 | 857 |
| 634 | 20231130 | 095600 | 12643600100 | 78700 | 78700 | 78800 | 78700 | 842 |
| 635 | 20231130 | 095500 | 12577330400 | 78700 | 78700 | 78800 | 78600 | 751 |
| 636 | 20231130 | 095400 | 12518232500 | 78800 | 78700 | 78800 | 78600 | 783 |
| 637 | 20231130 | 095300 | 12456557600 | 78700 | 78500 | 78700 | 78500 | 962 |
| 638 | 20231130 | 095200 | 12380960200 | 78500 | 78400 | 78500 | 78300 | 389 |
| 639 | 20231130 | 095100 | 12350472500 | 78400 | 78300 | 78400 | 78300 | 255 |
| 640 | 20231130 | 095000 | 12330500700 | 78300 | 78300 | 78400 | 78200 | 926 |
| 641 | 20231130 | 094900 | 12258042900 | 78300 | 78200 | 78400 | 78200 | 381 |
| 642 | 20231130 | 094800 | 12228217600 | 78200 | 78200 | 78300 | 78200 | 1155 |
| 643 | 20231130 | 094700 | 12137882900 | 78300 | 78500 | 78500 | 78200 | 1286 |
| 644 | 20231130 | 094600 | 12037181100 | 78300 | 78300 | 78500 | 78300 | 661 |
| 645 | 20231130 | 094500 | 11985412200 | 78400 | 78700 | 78700 | 78400 | 928 |
| 646 | 20231130 | 094400 | 11912634500 | 78700 | 78400 | 78700 | 78300 | 986 |
| 647 | 20231130 | 094300 | 11835335100 | 78400 | 78500 | 78600 | 78300 | 1018 |
| 648 | 20231130 | 094200 | 11755513400 | 78400 | 78800 | 78800 | 78400 | 2357 |
| 649 | 20231130 | 094100 | 11570195900 | 78700 | 78900 | 78900 | 78700 | 1064 |
| 650 | 20231130 | 094000 | 11486344500 | 78900 | 79100 | 79300 | 78900 | 5095 |
| 651 | 20231130 | 093900 | 11083265300 | 79100 | 78900 | 79100 | 78800 | 1587 |
| 652 | 20231130 | 093800 | 10957953300 | 78900 | 78800 | 78900 | 78800 | 490 |
| 653 | 20231130 | 093700 | 10919331600 | 78900 | 78800 | 78900 | 78600 | 933 |
| 654 | 20231130 | 093600 | 10845878300 | 78800 | 78700 | 78800 | 78500 | 804 |
| 655 | 20231130 | 093500 | 10782590700 | 78700 | 78200 | 78700 | 78200 | 1476 |
| 656 | 20231130 | 093400 | 10666810600 | 78300 | 78600 | 78600 | 78200 | 4396 |
| 657 | 20231130 | 093300 | 10322436100 | 78600 | 78400 | 78700 | 78300 | 2411 |
| 658 | 20231130 | 093200 | 10133197700 | 78400 | 78500 | 78500 | 78400 | 578 |
| 659 | 20231130 | 093100 | 10087857400 | 78600 | 78600 | 78600 | 78300 | 1998 |
| 660 | 20231130 | 093000 | 9930997900 | 78600 | 78600 | 78700 | 78600 | 422 |
| 661 | 20231130 | 092900 | 9897817800 | 78600 | 78800 | 78900 | 78600 | 2672 |
| 662 | 20231130 | 092800 | 9687551200 | 78900 | 78800 | 78900 | 78700 | 1755 |
| 663 | 20231130 | 092700 | 9549216200 | 78800 | 78900 | 79300 | 78700 | 6045 |
| 664 | 20231130 | 092600 | 9071386900 | 79000 | 78900 | 79100 | 78700 | 2015 |
| 665 | 20231130 | 092500 | 8912472400 | 79100 | 78700 | 79200 | 78600 | 8044 |
| 666 | 20231130 | 092400 | 8276976100 | 78800 | 78200 | 78800 | 78200 | 1565 |
| 667 | 20231130 | 092300 | 8154294100 | 78300 | 78400 | 78500 | 78100 | 1667 |
| 668 | 20231130 | 092200 | 8023761600 | 78400 | 78600 | 78800 | 78400 | 4452 |
| 669 | 20231130 | 092100 | 7673695700 | 78600 | 78100 | 78600 | 78000 | 2829 |
| 670 | 20231130 | 092000 | 7452122800 | 78000 | 77900 | 78200 | 77900 | 1470 |
| 671 | 20231130 | 091900 | 7337435800 | 77900 | 77800 | 78000 | 77700 | 2487 |
| 672 | 20231130 | 091800 | 7143893200 | 77700 | 77700 | 77800 | 77500 | 3233 |
| 673 | 20231130 | 091700 | 6892977100 | 77700 | 77800 | 77900 | 77500 | 4757 |
| 674 | 20231130 | 091600 | 6523482200 | 77800 | 77800 | 78200 | 77800 | 5846 |
| 675 | 20231130 | 091500 | 6068197800 | 77800 | 78300 | 78400 | 77700 | 5576 |
| 676 | 20231130 | 091400 | 5633535100 | 78300 | 78100 | 78300 | 78000 | 1288 |
| 677 | 20231130 | 091300 | 5532826500 | 78100 | 78000 | 78200 | 78000 | 1235 |
| 678 | 20231130 | 091200 | 5436337000 | 78000 | 77700 | 78100 | 77700 | 5177 |
| 679 | 20231130 | 091100 | 5033381600 | 77700 | 78500 | 78500 | 77700 | 12610 |
| 680 | 20231130 | 091000 | 4048839400 | 78500 | 78600 | 78700 | 78400 | 3982 |
| 681 | 20231130 | 090900 | 3736270300 | 78700 | 79000 | 79100 | 78600 | 6921 |
| 682 | 20231130 | 090800 | 3191106400 | 79000 | 79000 | 79400 | 78800 | 3854 |
| 683 | 20231130 | 090700 | 2886259000 | 79000 | 78800 | 79000 | 78600 | 3657 |
| 684 | 20231130 | 090600 | 2598041300 | 78800 | 78600 | 78800 | 78500 | 2559 |
| 685 | 20231130 | 090500 | 2396798000 | 78600 | 78800 | 78900 | 78400 | 4527 |
| 686 | 20231130 | 090400 | 2040961900 | 78800 | 78300 | 78800 | 78300 | 3555 |
| 687 | 20231130 | 090300 | 1761509600 | 78300 | 78200 | 78500 | 78200 | 5065 |
| 688 | 20231130 | 090200 | 1364925500 | 78300 | 78400 | 78600 | 78300 | 2958 |
| 689 | 20231130 | 090100 | 1132950600 | 78400 | 78300 | 78900 | 78000 | 5719 |
| 690 | 20231130 | 090000 | 685154300 | 78300 | 78200 | 78900 | 78000 | 8050 |