38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 203500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 22428 |
| 3 | 20240117 | 203400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20240117 | 203300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20240117 | 203200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20240117 | 203100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20240117 | 203000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20240117 | 202900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20240117 | 202800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20240117 | 202700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20240117 | 202600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20240117 | 202500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20240117 | 202400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20240117 | 202300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20240117 | 202200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20240117 | 202100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20240117 | 202000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20240117 | 201900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20240117 | 201800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20240117 | 201700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20240117 | 201600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20240117 | 201500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20240117 | 201400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20240117 | 201300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20240117 | 201200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20240117 | 201100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20240117 | 201000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20240117 | 200900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20240117 | 200800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20240117 | 200700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20240117 | 200600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20240117 | 200500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 22428 |
| 33 | 20240117 | 200400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20240117 | 200300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20240117 | 200200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20240117 | 200100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20240117 | 200000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20240117 | 195900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20240117 | 195800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20240117 | 195700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20240117 | 195600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20240117 | 195500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20240117 | 195400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20240117 | 195300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20240117 | 195200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20240117 | 195100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20240117 | 195000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20240117 | 194900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20240117 | 194800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20240117 | 194700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20240117 | 194600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20240117 | 194500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20240117 | 194400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20240117 | 194300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20240117 | 194200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20240117 | 194100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20240117 | 194000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20240117 | 193900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20240117 | 193800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20240117 | 193700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20240117 | 193600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20240117 | 193500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 22428 |
| 63 | 20240117 | 193400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20240117 | 193300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20240117 | 193200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20240117 | 193100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20240117 | 193000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20240117 | 192900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20240117 | 192800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20240117 | 192700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20240117 | 192600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20240117 | 192500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20240117 | 192400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20240117 | 192300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20240117 | 192200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20240117 | 192100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20240117 | 192000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20240117 | 191900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20240117 | 191800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20240117 | 191700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20240117 | 191600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20240117 | 191500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20240117 | 191400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20240117 | 191300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20240117 | 191200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20240117 | 191100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20240117 | 191000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20240117 | 190900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20240117 | 190800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20240117 | 190700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20240117 | 190600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20240117 | 190500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 22428 |
| 93 | 20240117 | 190400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20240117 | 190300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20240117 | 190200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20240117 | 190100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20240117 | 190000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20240117 | 185900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20240117 | 185800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20240117 | 185700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20240117 | 185600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20240117 | 185500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20240117 | 185400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20240117 | 185300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20240117 | 185200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20240117 | 185100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20240117 | 185000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20240117 | 184900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20240117 | 184800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20240117 | 184700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20240117 | 184600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20240117 | 184500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20240117 | 184400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20240117 | 184300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20240117 | 184200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20240117 | 184100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20240117 | 184000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20240117 | 183900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20240117 | 183800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20240117 | 183700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20240117 | 183600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20240117 | 183500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 22428 |
| 123 | 20240117 | 183400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20240117 | 183300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20240117 | 183200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20240117 | 183100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20240117 | 183000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20240117 | 182900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20240117 | 182800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20240117 | 182700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20240117 | 182600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20240117 | 182500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20240117 | 182400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20240117 | 182300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20240117 | 182200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20240117 | 182100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20240117 | 182000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20240117 | 181900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20240117 | 181800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20240117 | 181700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20240117 | 181600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20240117 | 181500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20240117 | 181400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20240117 | 181300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20240117 | 181200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20240117 | 181100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20240117 | 181000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20240117 | 180900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20240117 | 180800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20240117 | 180700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20240117 | 180600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20240117 | 180500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 22428 |
| 153 | 20240117 | 180400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20240117 | 180300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20240117 | 180200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20240117 | 180100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20240117 | 180000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20240117 | 175900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20240117 | 175800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20240117 | 175700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20240117 | 175600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20240117 | 175500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20240117 | 175400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20240117 | 175300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20240117 | 175200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20240117 | 175100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20240117 | 175000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20240117 | 174900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20240117 | 174800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20240117 | 174700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20240117 | 174600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20240117 | 174500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20240117 | 174400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20240117 | 174300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20240117 | 174200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20240117 | 174100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20240117 | 174000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20240117 | 173900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20240117 | 173800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20240117 | 173700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20240117 | 173600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20240117 | 173500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 22428 |
| 183 | 20240117 | 173400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20240117 | 173300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20240117 | 173200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20240117 | 173100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20240117 | 173000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20240117 | 172900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20240117 | 172800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20240117 | 172700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20240117 | 172600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20240117 | 172500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20240117 | 172400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20240117 | 172300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20240117 | 172200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20240117 | 172100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 197 | 20240117 | 172000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20240117 | 171900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20240117 | 171800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 200 | 20240117 | 171700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 201 | 20240117 | 171600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 202 | 20240117 | 171500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20240117 | 171400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20240117 | 171300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20240117 | 171200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20240117 | 171100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20240117 | 171000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 208 | 20240117 | 170900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 209 | 20240117 | 170800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 210 | 20240117 | 170700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 211 | 20240117 | 170600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 212 | 20240117 | 170500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 22428 |
| 213 | 20240117 | 170400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 214 | 20240117 | 170300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 215 | 20240117 | 170200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 216 | 20240117 | 170100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 217 | 20240117 | 170000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 218 | 20240117 | 165900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 219 | 20240117 | 165800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 220 | 20240117 | 165700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 221 | 20240117 | 165600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 222 | 20240117 | 165500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 223 | 20240117 | 165400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 224 | 20240117 | 165300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 225 | 20240117 | 165200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 226 | 20240117 | 165100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 227 | 20240117 | 165000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 228 | 20240117 | 164900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 229 | 20240117 | 164800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 230 | 20240117 | 164700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 231 | 20240117 | 164600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 232 | 20240117 | 164500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 233 | 20240117 | 164400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 234 | 20240117 | 164300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 235 | 20240117 | 164200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 236 | 20240117 | 164100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 237 | 20240117 | 164000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 238 | 20240117 | 163900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 239 | 20240117 | 163800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 240 | 20240117 | 163700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 241 | 20240117 | 163600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 242 | 20240117 | 163500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 22428 |
| 243 | 20240117 | 163400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 244 | 20240117 | 163300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 245 | 20240117 | 163200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 246 | 20240117 | 163100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 247 | 20240117 | 163000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 248 | 20240117 | 162900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 249 | 20240117 | 162800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 250 | 20240117 | 162700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 251 | 20240117 | 162600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 252 | 20240117 | 162500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 253 | 20240117 | 162400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 254 | 20240117 | 162300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 255 | 20240117 | 162200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 256 | 20240117 | 162100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 257 | 20240117 | 162000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 258 | 20240117 | 161900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 259 | 20240117 | 161800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 260 | 20240117 | 161700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 261 | 20240117 | 161600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 262 | 20240117 | 161500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 263 | 20240117 | 161400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 264 | 20240117 | 161300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 265 | 20240117 | 161200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 266 | 20240117 | 161100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 267 | 20240117 | 161000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 268 | 20240117 | 160900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 269 | 20240117 | 160800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 270 | 20240117 | 160700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 271 | 20240117 | 160600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 272 | 20240117 | 160500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 22428 |
| 273 | 20240117 | 160400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 274 | 20240117 | 160300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 275 | 20240117 | 160200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 276 | 20240117 | 160100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 277 | 20240117 | 160000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 278 | 20240117 | 155900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 279 | 20240117 | 155800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 280 | 20240117 | 155700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 281 | 20240117 | 155600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 282 | 20240117 | 155500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 283 | 20240117 | 155400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 284 | 20240117 | 155300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 285 | 20240117 | 155200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 286 | 20240117 | 155100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 287 | 20240117 | 155000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 288 | 20240117 | 154900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 289 | 20240117 | 154800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 290 | 20240117 | 154700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 291 | 20240117 | 154600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 292 | 20240117 | 154500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 293 | 20240117 | 154400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 294 | 20240117 | 154300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 295 | 20240117 | 154200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 296 | 20240117 | 154100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 297 | 20240117 | 154000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 298 | 20240117 | 153900 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 299 | 20240117 | 153800 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 300 | 20240117 | 153700 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 301 | 20240117 | 153600 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 302 | 20240117 | 153500 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 22428 |
| 303 | 20240117 | 153400 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 304 | 20240117 | 153300 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 305 | 20240117 | 153200 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 306 | 20240117 | 153100 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 307 | 20240117 | 153000 | 63314318800 | 87800 | 87800 | 87800 | 87800 | 22428 |
| 308 | 20240117 | 152900 | 61345140400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 309 | 20240117 | 152800 | 61345140400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 310 | 20240117 | 152700 | 61345140400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 311 | 20240117 | 152600 | 61345140400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 312 | 20240117 | 152500 | 61345140400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 313 | 20240117 | 152400 | 61345140400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 314 | 20240117 | 152300 | 61345140400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 315 | 20240117 | 152200 | 61345140400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 316 | 20240117 | 152100 | 61345140400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 317 | 20240117 | 152000 | 61345140400 | 88400 | 88400 | 88400 | 88400 | 0 |
| 318 | 20240117 | 151900 | 61345140400 | 88400 | 88400 | 88500 | 88300 | 2748 |
| 319 | 20240117 | 151800 | 61102294600 | 88400 | 88600 | 88600 | 88300 | 2488 |
| 320 | 20240117 | 151700 | 60882049900 | 88600 | 88300 | 88600 | 88200 | 2210 |
| 321 | 20240117 | 151600 | 60686675300 | 88300 | 88300 | 88400 | 88200 | 2544 |
| 322 | 20240117 | 151500 | 60462236500 | 88300 | 88300 | 88400 | 88200 | 2351 |
| 323 | 20240117 | 151400 | 60254671200 | 88300 | 88200 | 88300 | 88000 | 4809 |
| 324 | 20240117 | 151300 | 59830616400 | 88200 | 88100 | 88300 | 88100 | 2874 |
| 325 | 20240117 | 151200 | 59577232400 | 88200 | 88200 | 88300 | 88100 | 2951 |
| 326 | 20240117 | 151100 | 59317118100 | 88200 | 88300 | 88300 | 88100 | 2594 |
| 327 | 20240117 | 151000 | 59088291300 | 88400 | 88200 | 88400 | 88200 | 1200 |
| 328 | 20240117 | 150900 | 58982334800 | 88300 | 88200 | 88400 | 88200 | 2077 |
| 329 | 20240117 | 150800 | 58799049100 | 88300 | 88400 | 88400 | 88200 | 769 |
| 330 | 20240117 | 150700 | 58731140400 | 88300 | 88500 | 88500 | 88200 | 1412 |
| 331 | 20240117 | 150600 | 58606368100 | 88500 | 88600 | 88700 | 88500 | 1203 |
| 332 | 20240117 | 150500 | 58499810500 | 88600 | 88700 | 88900 | 88600 | 1763 |
| 333 | 20240117 | 150400 | 58343351300 | 88700 | 88600 | 88700 | 88500 | 1052 |
| 334 | 20240117 | 150300 | 58250115500 | 88600 | 88300 | 88800 | 88300 | 3790 |
| 335 | 20240117 | 150200 | 57914794000 | 88200 | 88100 | 88300 | 88100 | 1705 |
| 336 | 20240117 | 150100 | 57764361900 | 88200 | 88200 | 88300 | 88000 | 962 |
| 337 | 20240117 | 150000 | 57679548200 | 88200 | 88100 | 88200 | 87900 | 3192 |
| 338 | 20240117 | 145900 | 57398397500 | 88100 | 88100 | 88200 | 87900 | 1264 |
| 339 | 20240117 | 145800 | 57287131400 | 88100 | 88200 | 88300 | 88000 | 902 |
| 340 | 20240117 | 145700 | 57207634700 | 88200 | 88300 | 88400 | 88200 | 1104 |
| 341 | 20240117 | 145600 | 57110209300 | 88300 | 88200 | 88500 | 88100 | 2006 |
| 342 | 20240117 | 145500 | 56933140400 | 88100 | 88300 | 88300 | 88000 | 2135 |
| 343 | 20240117 | 145400 | 56745121100 | 88300 | 88100 | 88300 | 88100 | 865 |
| 344 | 20240117 | 145300 | 56668820000 | 88200 | 88300 | 88300 | 88000 | 1731 |
| 345 | 20240117 | 145200 | 56516221800 | 88300 | 88300 | 88300 | 88100 | 687 |
| 346 | 20240117 | 145100 | 56455597600 | 88300 | 88300 | 88400 | 88100 | 1610 |
| 347 | 20240117 | 145000 | 56313637100 | 88300 | 88400 | 88400 | 88100 | 2142 |
| 348 | 20240117 | 144900 | 56124661300 | 88400 | 88400 | 88500 | 88300 | 1608 |
| 349 | 20240117 | 144800 | 55982546600 | 88400 | 88500 | 88500 | 88400 | 794 |
| 350 | 20240117 | 144700 | 55912341100 | 88400 | 88700 | 88700 | 88400 | 3761 |
| 351 | 20240117 | 144600 | 55579592300 | 88700 | 88700 | 88700 | 88600 | 422 |
| 352 | 20240117 | 144500 | 55542182400 | 88700 | 88700 | 88700 | 88600 | 675 |
| 353 | 20240117 | 144400 | 55482349200 | 88600 | 88700 | 88700 | 88600 | 639 |
| 354 | 20240117 | 144300 | 55425718400 | 88700 | 88900 | 88900 | 88700 | 1537 |
| 355 | 20240117 | 144200 | 55289359400 | 88900 | 88900 | 88900 | 88800 | 383 |
| 356 | 20240117 | 144100 | 55255329900 | 88800 | 88900 | 88900 | 88800 | 541 |
| 357 | 20240117 | 144000 | 55207250800 | 88900 | 88800 | 88900 | 88800 | 702 |
| 358 | 20240117 | 143900 | 55144871000 | 88900 | 88800 | 88900 | 88700 | 1345 |
| 359 | 20240117 | 143800 | 55025475400 | 88800 | 88900 | 88900 | 88800 | 1372 |
| 360 | 20240117 | 143700 | 54903612800 | 88900 | 89000 | 89000 | 88800 | 1069 |
| 361 | 20240117 | 143600 | 54808637000 | 89000 | 88900 | 89000 | 88900 | 218 |
| 362 | 20240117 | 143500 | 54789238100 | 89000 | 88900 | 89000 | 88900 | 506 |
| 363 | 20240117 | 143400 | 54744246800 | 88900 | 88900 | 88900 | 88900 | 678 |
| 364 | 20240117 | 143300 | 54683972600 | 88900 | 89100 | 89100 | 88800 | 1292 |
| 365 | 20240117 | 143200 | 54569086900 | 89100 | 89100 | 89100 | 89000 | 540 |
| 366 | 20240117 | 143100 | 54520983300 | 89100 | 89000 | 89100 | 89000 | 525 |
| 367 | 20240117 | 143000 | 54474241800 | 89100 | 89000 | 89100 | 89000 | 886 |
| 368 | 20240117 | 142900 | 54395378600 | 89000 | 88900 | 89000 | 88900 | 320 |
| 369 | 20240117 | 142800 | 54366904800 | 89000 | 89000 | 89000 | 88900 | 375 |
| 370 | 20240117 | 142700 | 54333540400 | 89000 | 89000 | 89100 | 89000 | 356 |
| 371 | 20240117 | 142600 | 54301850200 | 89100 | 89100 | 89100 | 89000 | 1047 |
| 372 | 20240117 | 142500 | 54208610200 | 89100 | 89100 | 89100 | 89000 | 281 |
| 373 | 20240117 | 142400 | 54183577800 | 89100 | 89100 | 89100 | 89000 | 867 |
| 374 | 20240117 | 142300 | 54106359500 | 89100 | 89100 | 89100 | 89000 | 386 |
| 375 | 20240117 | 142200 | 54071972700 | 89100 | 89000 | 89100 | 88900 | 537 |
| 376 | 20240117 | 142100 | 54024199000 | 89000 | 89000 | 89000 | 88900 | 350 |
| 377 | 20240117 | 142000 | 53993049300 | 89000 | 89100 | 89100 | 88900 | 1117 |
| 378 | 20240117 | 141900 | 53893596100 | 89100 | 89100 | 89100 | 89000 | 288 |
| 379 | 20240117 | 141800 | 53867943800 | 89100 | 89000 | 89100 | 88900 | 456 |
| 380 | 20240117 | 141700 | 53827344400 | 89000 | 89100 | 89100 | 88900 | 1081 |
| 381 | 20240117 | 141600 | 53731148800 | 89100 | 89100 | 89100 | 89000 | 374 |
| 382 | 20240117 | 141500 | 53697829900 | 89000 | 89100 | 89100 | 88900 | 961 |
| 383 | 20240117 | 141400 | 53612305100 | 89100 | 88900 | 89100 | 88800 | 780 |
| 384 | 20240117 | 141300 | 53542922000 | 88900 | 89000 | 89000 | 88800 | 955 |
| 385 | 20240117 | 141200 | 53457999500 | 89000 | 89000 | 89100 | 88900 | 406 |
| 386 | 20240117 | 141100 | 53421868200 | 89000 | 89100 | 89100 | 89000 | 481 |
| 387 | 20240117 | 141000 | 53379046900 | 89100 | 89100 | 89100 | 89000 | 518 |
| 388 | 20240117 | 140900 | 53332895600 | 89200 | 89100 | 89200 | 89000 | 458 |
| 389 | 20240117 | 140800 | 53292075700 | 89100 | 89000 | 89100 | 88900 | 1086 |
| 390 | 20240117 | 140700 | 53195437700 | 89000 | 88800 | 89000 | 88800 | 837 |
| 391 | 20240117 | 140600 | 53121066800 | 88800 | 88900 | 89000 | 88800 | 1061 |
| 392 | 20240117 | 140500 | 53026724400 | 88900 | 89200 | 89200 | 88900 | 705 |
| 393 | 20240117 | 140400 | 52963948500 | 89200 | 89400 | 89400 | 89200 | 724 |
| 394 | 20240117 | 140300 | 52899299200 | 89400 | 89400 | 89400 | 89300 | 383 |
| 395 | 20240117 | 140200 | 52865074700 | 89400 | 89700 | 89800 | 89200 | 3691 |
| 396 | 20240117 | 140100 | 52534451400 | 89800 | 89800 | 89800 | 89700 | 439 |
| 397 | 20240117 | 140000 | 52495043300 | 89800 | 89600 | 89900 | 89600 | 2239 |
| 398 | 20240117 | 135900 | 52293974200 | 89900 | 89300 | 89900 | 89300 | 7305 |
| 399 | 20240117 | 135800 | 51639383900 | 89400 | 89200 | 89400 | 89200 | 2009 |
| 400 | 20240117 | 135700 | 51460037900 | 89200 | 89000 | 89200 | 88900 | 1741 |
| 401 | 20240117 | 135600 | 51304968800 | 89000 | 88900 | 89000 | 88900 | 1305 |
| 402 | 20240117 | 135500 | 51188836400 | 88900 | 88800 | 89000 | 88700 | 1886 |
| 403 | 20240117 | 135400 | 51021075900 | 88900 | 88800 | 89000 | 88800 | 685 |
| 404 | 20240117 | 135300 | 50960197800 | 88900 | 89000 | 89000 | 88800 | 323 |
| 405 | 20240117 | 135200 | 50931477800 | 89000 | 89000 | 89200 | 88900 | 2432 |
| 406 | 20240117 | 135100 | 50714850200 | 89000 | 89100 | 89200 | 88900 | 1232 |
| 407 | 20240117 | 135000 | 50605106600 | 89100 | 89300 | 89300 | 89100 | 1364 |
| 408 | 20240117 | 134900 | 50483408100 | 89200 | 89200 | 89400 | 89200 | 1869 |
| 409 | 20240117 | 134800 | 50316455200 | 89300 | 89000 | 89500 | 89000 | 3935 |
| 410 | 20240117 | 134700 | 49965424000 | 89000 | 89000 | 89300 | 88900 | 3046 |
| 411 | 20240117 | 134600 | 49694091400 | 89000 | 88800 | 89000 | 88700 | 2334 |
| 412 | 20240117 | 134500 | 49486721900 | 88800 | 88800 | 88900 | 88700 | 3906 |
| 413 | 20240117 | 134400 | 49139735600 | 88900 | 88800 | 88900 | 88700 | 3069 |
| 414 | 20240117 | 134300 | 48867202300 | 88800 | 88500 | 88900 | 88500 | 4241 |
| 415 | 20240117 | 134200 | 48491050900 | 88500 | 88200 | 88500 | 88200 | 3777 |
| 416 | 20240117 | 134100 | 48157494800 | 88200 | 88100 | 88200 | 88000 | 922 |
| 417 | 20240117 | 134000 | 48076267600 | 88100 | 88000 | 88100 | 88000 | 1070 |
| 418 | 20240117 | 133900 | 47982022900 | 88000 | 88000 | 88100 | 87900 | 1302 |
| 419 | 20240117 | 133800 | 47867436400 | 88000 | 87700 | 88000 | 87600 | 2026 |
| 420 | 20240117 | 133700 | 47689650300 | 87700 | 87900 | 87900 | 87700 | 930 |
| 421 | 20240117 | 133600 | 47608049100 | 87900 | 87900 | 87900 | 87800 | 571 |
| 422 | 20240117 | 133500 | 47557881200 | 87800 | 87900 | 87900 | 87800 | 344 |
| 423 | 20240117 | 133400 | 47527669500 | 87900 | 87900 | 87900 | 87800 | 418 |
| 424 | 20240117 | 133300 | 47490958500 | 87900 | 88000 | 88000 | 87800 | 1018 |
| 425 | 20240117 | 133200 | 47401504700 | 88000 | 87900 | 88000 | 87900 | 316 |
| 426 | 20240117 | 133100 | 47373700900 | 87900 | 87900 | 87900 | 87800 | 516 |
| 427 | 20240117 | 133000 | 47328345600 | 87900 | 87900 | 88000 | 87800 | 921 |
| 428 | 20240117 | 132900 | 47247373800 | 87800 | 87700 | 87900 | 87600 | 3357 |
| 429 | 20240117 | 132800 | 46952963700 | 87700 | 87800 | 87900 | 87600 | 4201 |
| 430 | 20240117 | 132700 | 46584579700 | 87900 | 87800 | 87900 | 87800 | 362 |
| 431 | 20240117 | 132600 | 46552775000 | 87800 | 87900 | 87900 | 87800 | 601 |
| 432 | 20240117 | 132500 | 46499987900 | 87800 | 87800 | 87900 | 87800 | 852 |
| 433 | 20240117 | 132400 | 46425152600 | 87800 | 88000 | 88100 | 87800 | 1768 |
| 434 | 20240117 | 132300 | 46269621400 | 88000 | 88200 | 88200 | 88000 | 1112 |
| 435 | 20240117 | 132200 | 46171676600 | 88100 | 88300 | 88300 | 88100 | 339 |
| 436 | 20240117 | 132100 | 46141778900 | 88300 | 88300 | 88300 | 88200 | 447 |
| 437 | 20240117 | 132000 | 46102328600 | 88300 | 88300 | 88300 | 88100 | 261 |
| 438 | 20240117 | 131900 | 46079300800 | 88300 | 88200 | 88300 | 88200 | 285 |
| 439 | 20240117 | 131800 | 46054141200 | 88200 | 88100 | 88300 | 88000 | 1434 |
| 440 | 20240117 | 131700 | 45927649800 | 88100 | 87900 | 88100 | 87800 | 3172 |
| 441 | 20240117 | 131600 | 45648553500 | 87900 | 87800 | 87900 | 87700 | 1306 |
| 442 | 20240117 | 131500 | 45533874100 | 87800 | 87900 | 88000 | 87700 | 1899 |
| 443 | 20240117 | 131400 | 45367101900 | 87900 | 87900 | 87900 | 87800 | 1899 |
| 444 | 20240117 | 131300 | 45200296700 | 88000 | 88000 | 88000 | 87900 | 1047 |
| 445 | 20240117 | 131200 | 45108260800 | 88000 | 88100 | 88100 | 87900 | 1344 |
| 446 | 20240117 | 131100 | 44989959500 | 88100 | 88000 | 88100 | 88000 | 494 |
| 447 | 20240117 | 131000 | 44946478900 | 88100 | 88000 | 88100 | 87900 | 747 |
| 448 | 20240117 | 130900 | 44880723600 | 88000 | 87900 | 88100 | 87900 | 3751 |
| 449 | 20240117 | 130800 | 44550754800 | 87900 | 87900 | 88000 | 87900 | 697 |
| 450 | 20240117 | 130700 | 44489444500 | 88000 | 88100 | 88100 | 87900 | 1663 |
| 451 | 20240117 | 130600 | 44343088600 | 88100 | 88200 | 88200 | 88000 | 513 |
| 452 | 20240117 | 130500 | 44297913900 | 88200 | 88300 | 88300 | 88100 | 361 |
| 453 | 20240117 | 130400 | 44266082300 | 88200 | 88000 | 88300 | 88000 | 2536 |
| 454 | 20240117 | 130300 | 44042564100 | 88100 | 88100 | 88100 | 88000 | 4279 |
| 455 | 20240117 | 130200 | 43665950600 | 88100 | 88000 | 88100 | 88000 | 294 |
| 456 | 20240117 | 130100 | 43640070200 | 88100 | 88100 | 88100 | 88100 | 286 |
| 457 | 20240117 | 130000 | 43614873600 | 88100 | 88000 | 88100 | 88000 | 646 |
| 458 | 20240117 | 125900 | 43557974900 | 88100 | 88100 | 88100 | 88000 | 636 |
| 459 | 20240117 | 125800 | 43501980200 | 88100 | 88100 | 88200 | 88000 | 1244 |
| 460 | 20240117 | 125700 | 43392381200 | 88100 | 88200 | 88300 | 88000 | 275 |
| 461 | 20240117 | 125600 | 43368133400 | 88100 | 88200 | 88300 | 88100 | 1976 |
| 462 | 20240117 | 125500 | 43194015100 | 88200 | 88200 | 88300 | 88100 | 882 |
| 463 | 20240117 | 125400 | 43116233500 | 88300 | 88300 | 88300 | 88200 | 324 |
| 464 | 20240117 | 125300 | 43087642600 | 88300 | 88400 | 88400 | 88200 | 345 |
| 465 | 20240117 | 125200 | 43057196900 | 88300 | 88400 | 88400 | 88200 | 617 |
| 466 | 20240117 | 125100 | 43002752800 | 88400 | 88400 | 88400 | 88300 | 600 |
| 467 | 20240117 | 125000 | 42949760100 | 88400 | 88200 | 88400 | 88200 | 533 |
| 468 | 20240117 | 124900 | 42902688300 | 88300 | 88500 | 88500 | 88200 | 516 |
| 469 | 20240117 | 124800 | 42857113800 | 88400 | 88500 | 88600 | 88400 | 328 |
| 470 | 20240117 | 124700 | 42828068400 | 88600 | 88400 | 88600 | 88300 | 959 |
| 471 | 20240117 | 124600 | 42743305900 | 88400 | 88200 | 88500 | 88200 | 5159 |
| 472 | 20240117 | 124500 | 42287390100 | 88200 | 88200 | 88300 | 88100 | 655 |
| 473 | 20240117 | 124400 | 42229621800 | 88200 | 88200 | 88300 | 88200 | 385 |
| 474 | 20240117 | 124300 | 42195648300 | 88200 | 88200 | 88300 | 88100 | 946 |
| 475 | 20240117 | 124200 | 42112221400 | 88300 | 88300 | 88300 | 88200 | 300 |
| 476 | 20240117 | 124100 | 42085746300 | 88300 | 88200 | 88400 | 88100 | 724 |
| 477 | 20240117 | 124000 | 42021849100 | 88200 | 88100 | 88200 | 88000 | 1075 |
| 478 | 20240117 | 123900 | 41927125800 | 88100 | 88100 | 88300 | 88000 | 10929 |
| 479 | 20240117 | 123800 | 40965220300 | 88200 | 88200 | 88300 | 88000 | 1752 |
| 480 | 20240117 | 123700 | 40810935600 | 88200 | 88300 | 88300 | 88100 | 697 |
| 481 | 20240117 | 123600 | 40749486700 | 88200 | 88300 | 88300 | 88000 | 9062 |
| 482 | 20240117 | 123500 | 39950739100 | 88200 | 88400 | 88400 | 88200 | 796 |
| 483 | 20240117 | 123400 | 39880512300 | 88300 | 88500 | 88500 | 88300 | 2562 |
| 484 | 20240117 | 123300 | 39654256400 | 88400 | 88600 | 88600 | 88400 | 273 |
| 485 | 20240117 | 123200 | 39630104200 | 88400 | 88300 | 88400 | 88300 | 468 |
| 486 | 20240117 | 123100 | 39588753600 | 88400 | 88400 | 88400 | 88300 | 1388 |
| 487 | 20240117 | 123000 | 39466174400 | 88300 | 88400 | 88500 | 88300 | 304 |
| 488 | 20240117 | 122900 | 39439297700 | 88400 | 88600 | 88700 | 88300 | 1411 |
| 489 | 20240117 | 122800 | 39314479400 | 88600 | 88600 | 88600 | 88500 | 598 |
| 490 | 20240117 | 122700 | 39261508700 | 88600 | 88600 | 88600 | 88500 | 187 |
| 491 | 20240117 | 122600 | 39244942800 | 88600 | 88700 | 88700 | 88500 | 1108 |
| 492 | 20240117 | 122500 | 39146789900 | 88700 | 88600 | 88700 | 88600 | 352 |
| 493 | 20240117 | 122400 | 39115572700 | 88700 | 88700 | 88800 | 88600 | 230 |
| 494 | 20240117 | 122300 | 39095176700 | 88700 | 88700 | 88800 | 88700 | 446 |
| 495 | 20240117 | 122200 | 39055613700 | 88700 | 88900 | 88900 | 88700 | 517 |
| 496 | 20240117 | 122100 | 39009728600 | 88900 | 88800 | 88900 | 88500 | 834 |
| 497 | 20240117 | 122000 | 38935734300 | 88700 | 88500 | 88800 | 88500 | 743 |
| 498 | 20240117 | 121900 | 38869903300 | 88600 | 88700 | 88800 | 88600 | 749 |
| 499 | 20240117 | 121800 | 38803498300 | 88700 | 88600 | 88700 | 88600 | 630 |
| 500 | 20240117 | 121700 | 38747638200 | 88600 | 88400 | 88600 | 88300 | 1359 |
| 501 | 20240117 | 121600 | 38627455300 | 88300 | 88400 | 88400 | 88300 | 532 |
| 502 | 20240117 | 121500 | 38580476600 | 88400 | 88400 | 88400 | 88300 | 1903 |
| 503 | 20240117 | 121400 | 38412429900 | 88400 | 88400 | 88400 | 88300 | 239 |
| 504 | 20240117 | 121300 | 38391307300 | 88400 | 88600 | 88600 | 88300 | 743 |
| 505 | 20240117 | 121200 | 38325609100 | 88600 | 88500 | 88600 | 88500 | 116 |
| 506 | 20240117 | 121100 | 38315340000 | 88500 | 88500 | 88500 | 88400 | 985 |
| 507 | 20240117 | 121000 | 38228239900 | 88400 | 88500 | 88500 | 88400 | 358 |
| 508 | 20240117 | 120900 | 38196570300 | 88500 | 88400 | 88500 | 88400 | 243 |
| 509 | 20240117 | 120800 | 38175080600 | 88400 | 88600 | 88700 | 88400 | 1391 |
| 510 | 20240117 | 120700 | 38051881400 | 88500 | 88500 | 88600 | 88400 | 690 |
| 511 | 20240117 | 120600 | 37990805900 | 88500 | 88700 | 88700 | 88400 | 1247 |
| 512 | 20240117 | 120500 | 37880414100 | 88700 | 88700 | 88700 | 88700 | 285 |
| 513 | 20240117 | 120400 | 37855134600 | 88600 | 88800 | 88800 | 88600 | 200 |
| 514 | 20240117 | 120300 | 37837395300 | 88700 | 88600 | 88700 | 88500 | 185 |
| 515 | 20240117 | 120200 | 37820995100 | 88600 | 88700 | 88700 | 88500 | 476 |
| 516 | 20240117 | 120100 | 37778819500 | 88700 | 88700 | 88800 | 88600 | 296 |
| 517 | 20240117 | 120000 | 37752560500 | 88600 | 88600 | 88700 | 88500 | 493 |
| 518 | 20240117 | 115900 | 37708864500 | 88500 | 88400 | 88600 | 88400 | 736 |
| 519 | 20240117 | 115800 | 37643748300 | 88300 | 88300 | 88400 | 88200 | 2446 |
| 520 | 20240117 | 115700 | 37427760500 | 88300 | 88300 | 88400 | 88300 | 1272 |
| 521 | 20240117 | 115600 | 37315356400 | 88300 | 88500 | 88600 | 88300 | 1067 |
| 522 | 20240117 | 115500 | 37221006700 | 88500 | 88600 | 88600 | 88500 | 1977 |
| 523 | 20240117 | 115400 | 37046016400 | 88600 | 88600 | 88700 | 88600 | 1476 |
| 524 | 20240117 | 115300 | 36915210400 | 88600 | 88600 | 88800 | 88500 | 1644 |
| 525 | 20240117 | 115200 | 36769543300 | 88700 | 88600 | 88700 | 88500 | 671 |
| 526 | 20240117 | 115100 | 36710085500 | 88600 | 88600 | 88700 | 88500 | 1513 |
| 527 | 20240117 | 115000 | 36576049100 | 88600 | 88500 | 88600 | 88400 | 618 |
| 528 | 20240117 | 114900 | 36521335600 | 88500 | 88800 | 88800 | 88400 | 1093 |
| 529 | 20240117 | 114800 | 36424584900 | 88600 | 88500 | 88700 | 88400 | 1437 |
| 530 | 20240117 | 114700 | 36297380700 | 88400 | 88400 | 88500 | 88300 | 624 |
| 531 | 20240117 | 114600 | 36242209000 | 88300 | 88300 | 88500 | 88300 | 2180 |
| 532 | 20240117 | 114500 | 36049602700 | 88300 | 88400 | 88400 | 88200 | 1314 |
| 533 | 20240117 | 114400 | 35933545700 | 88400 | 88400 | 88500 | 88400 | 1031 |
| 534 | 20240117 | 114300 | 35842371600 | 88500 | 88400 | 88500 | 88300 | 708 |
| 535 | 20240117 | 114200 | 35779795000 | 88300 | 88500 | 88800 | 88200 | 4568 |
| 536 | 20240117 | 114100 | 35376241200 | 88500 | 88500 | 88800 | 88400 | 5172 |
| 537 | 20240117 | 114000 | 34918331900 | 88600 | 88800 | 88800 | 88600 | 1792 |
| 538 | 20240117 | 113900 | 34759415100 | 88700 | 88800 | 88800 | 88700 | 715 |
| 539 | 20240117 | 113800 | 34695979300 | 88800 | 88800 | 88900 | 88600 | 908 |
| 540 | 20240117 | 113700 | 34615432400 | 88800 | 88500 | 88900 | 88400 | 1296 |
| 541 | 20240117 | 113600 | 34500483800 | 88500 | 88700 | 88800 | 88500 | 6268 |
| 542 | 20240117 | 113500 | 33945311900 | 88900 | 88800 | 88900 | 88700 | 2209 |
| 543 | 20240117 | 113400 | 33749193900 | 88800 | 89000 | 89000 | 88800 | 2440 |
| 544 | 20240117 | 113300 | 33532371100 | 88900 | 89000 | 89100 | 88900 | 367 |
| 545 | 20240117 | 113200 | 33499706000 | 89000 | 89100 | 89200 | 88900 | 1126 |
| 546 | 20240117 | 113100 | 33399470100 | 89200 | 89200 | 89200 | 89000 | 1500 |
| 547 | 20240117 | 113000 | 33265906800 | 89200 | 89000 | 89200 | 89000 | 608 |
| 548 | 20240117 | 112900 | 33211754400 | 89000 | 89000 | 89200 | 89000 | 397 |
| 549 | 20240117 | 112800 | 33176407900 | 88900 | 89100 | 89100 | 88900 | 3383 |
| 550 | 20240117 | 112700 | 32875365800 | 89100 | 89100 | 89200 | 89000 | 1801 |
| 551 | 20240117 | 112600 | 32714953200 | 89100 | 89100 | 89100 | 89000 | 405 |
| 552 | 20240117 | 112500 | 32678890600 | 89100 | 89100 | 89100 | 89000 | 351 |
| 553 | 20240117 | 112400 | 32647623900 | 89000 | 89000 | 89200 | 89000 | 811 |
| 554 | 20240117 | 112300 | 32575395600 | 89000 | 89100 | 89300 | 88900 | 3208 |
| 555 | 20240117 | 112200 | 32289527700 | 89000 | 89200 | 89400 | 89000 | 2557 |
| 556 | 20240117 | 112100 | 32061858300 | 89000 | 89200 | 89400 | 89000 | 2345 |
| 557 | 20240117 | 112000 | 31852821500 | 89100 | 89200 | 89200 | 89000 | 8994 |
| 558 | 20240117 | 111900 | 31052161800 | 89300 | 89300 | 89300 | 89200 | 744 |
| 559 | 20240117 | 111800 | 30985749700 | 89300 | 89200 | 89300 | 89100 | 2886 |
| 560 | 20240117 | 111700 | 30728405700 | 89300 | 89400 | 89400 | 89300 | 614 |
| 561 | 20240117 | 111600 | 30673559800 | 89400 | 89200 | 89400 | 89200 | 410 |
| 562 | 20240117 | 111500 | 30636948400 | 89200 | 89500 | 89600 | 89100 | 4746 |
| 563 | 20240117 | 111400 | 30213212100 | 89500 | 89600 | 89700 | 89500 | 240 |
| 564 | 20240117 | 111300 | 30191709300 | 89600 | 89700 | 89700 | 89600 | 471 |
| 565 | 20240117 | 111200 | 30149482200 | 89700 | 89600 | 89700 | 89500 | 374 |
| 566 | 20240117 | 111100 | 30115964000 | 89600 | 89500 | 89600 | 89400 | 468 |
| 567 | 20240117 | 111000 | 30074103800 | 89500 | 89700 | 89700 | 89500 | 675 |
| 568 | 20240117 | 110900 | 30013664800 | 89700 | 89300 | 89700 | 89300 | 1095 |
| 569 | 20240117 | 110800 | 29915677300 | 89300 | 89700 | 89700 | 89300 | 7155 |
| 570 | 20240117 | 110700 | 29275757100 | 89600 | 89800 | 89900 | 89600 | 1449 |
| 571 | 20240117 | 110600 | 29145850000 | 89800 | 89700 | 89900 | 89700 | 792 |
| 572 | 20240117 | 110500 | 29074779000 | 89700 | 89700 | 89800 | 89700 | 1536 |
| 573 | 20240117 | 110400 | 28936971500 | 89700 | 89900 | 89900 | 89700 | 1316 |
| 574 | 20240117 | 110300 | 28818804400 | 89900 | 90000 | 90000 | 89900 | 322 |
| 575 | 20240117 | 110200 | 28789856000 | 90000 | 90000 | 90000 | 89900 | 304 |
| 576 | 20240117 | 110100 | 28762517000 | 90000 | 90000 | 90000 | 89900 | 585 |
| 577 | 20240117 | 110000 | 28709871800 | 89900 | 90000 | 90000 | 89900 | 192 |
| 578 | 20240117 | 105900 | 28692593100 | 90000 | 89900 | 90100 | 89900 | 166 |
| 579 | 20240117 | 105800 | 28677655000 | 89900 | 90000 | 90000 | 89900 | 388 |
| 580 | 20240117 | 105700 | 28642764200 | 89900 | 90000 | 90000 | 89900 | 358 |
| 581 | 20240117 | 105600 | 28610571400 | 90000 | 90000 | 90000 | 89900 | 306 |
| 582 | 20240117 | 105500 | 28583038100 | 90000 | 90100 | 90200 | 89900 | 1553 |
| 583 | 20240117 | 105400 | 28443284900 | 90100 | 90100 | 90100 | 90000 | 446 |
| 584 | 20240117 | 105300 | 28403113700 | 90100 | 89900 | 90200 | 89900 | 439 |
| 585 | 20240117 | 105200 | 28363586500 | 89900 | 89800 | 90000 | 89700 | 3415 |
| 586 | 20240117 | 105100 | 28056869800 | 89900 | 90000 | 90100 | 89800 | 2243 |
| 587 | 20240117 | 105000 | 27855344700 | 89900 | 89900 | 90200 | 89900 | 801 |
| 588 | 20240117 | 104900 | 27783252600 | 89900 | 90000 | 90000 | 89800 | 229 |
| 589 | 20240117 | 104800 | 27762673100 | 90000 | 90000 | 90200 | 89700 | 2969 |
| 590 | 20240117 | 104700 | 27495935900 | 89900 | 90200 | 90300 | 89900 | 4404 |
| 591 | 20240117 | 104600 | 27099438100 | 90200 | 90300 | 90300 | 90200 | 180 |
| 592 | 20240117 | 104500 | 27083190900 | 90200 | 90300 | 90400 | 90200 | 308 |
| 593 | 20240117 | 104400 | 27055380500 | 90300 | 90500 | 90500 | 90300 | 1055 |
| 594 | 20240117 | 104300 | 26960042600 | 90500 | 90700 | 90700 | 90500 | 1101 |
| 595 | 20240117 | 104200 | 26860325200 | 90700 | 90700 | 90700 | 90600 | 601 |
| 596 | 20240117 | 104100 | 26805827300 | 90600 | 90600 | 90700 | 90500 | 676 |
| 597 | 20240117 | 104000 | 26744555800 | 90500 | 90700 | 90700 | 90500 | 1260 |
| 598 | 20240117 | 103900 | 26630375200 | 90700 | 90800 | 90800 | 90600 | 612 |
| 599 | 20240117 | 103800 | 26574875700 | 90800 | 90800 | 90800 | 90700 | 618 |
| 600 | 20240117 | 103700 | 26518768000 | 90800 | 90700 | 90800 | 90700 | 616 |
| 601 | 20240117 | 103600 | 26462862800 | 90700 | 90700 | 90800 | 90600 | 1319 |
| 602 | 20240117 | 103500 | 26343275400 | 90600 | 90500 | 90700 | 90500 | 576 |
| 603 | 20240117 | 103400 | 26291054400 | 90600 | 90600 | 90700 | 90500 | 1309 |
| 604 | 20240117 | 103300 | 26172470300 | 90600 | 90500 | 90600 | 90400 | 773 |
| 605 | 20240117 | 103200 | 26102496300 | 90500 | 90600 | 90600 | 90400 | 702 |
| 606 | 20240117 | 103100 | 26038956500 | 90500 | 90400 | 90500 | 90300 | 703 |
| 607 | 20240117 | 103000 | 25975359400 | 90400 | 90500 | 90500 | 90400 | 711 |
| 608 | 20240117 | 102900 | 25911067600 | 90400 | 90500 | 90500 | 90300 | 1070 |
| 609 | 20240117 | 102800 | 25814297900 | 90700 | 90700 | 90700 | 90600 | 352 |
| 610 | 20240117 | 102700 | 25782394700 | 90700 | 90500 | 90700 | 90500 | 1305 |
| 611 | 20240117 | 102600 | 25664158000 | 90600 | 90500 | 90600 | 90300 | 470 |
| 612 | 20240117 | 102500 | 25621632100 | 90500 | 90700 | 90700 | 90400 | 852 |
| 613 | 20240117 | 102400 | 25544511900 | 90700 | 90400 | 90700 | 90100 | 1975 |
| 614 | 20240117 | 102300 | 25366049200 | 90500 | 90500 | 90600 | 90000 | 1517 |
| 615 | 20240117 | 102200 | 25228764800 | 90200 | 90300 | 90500 | 90000 | 1891 |
| 616 | 20240117 | 102100 | 25058168800 | 90400 | 90000 | 90400 | 90000 | 839 |
| 617 | 20240117 | 102000 | 24982427500 | 89900 | 90100 | 90200 | 89800 | 748 |
| 618 | 20240117 | 101900 | 24915098800 | 90000 | 90000 | 90100 | 89900 | 313 |
| 619 | 20240117 | 101800 | 24886930000 | 90100 | 89800 | 90100 | 89800 | 836 |
| 620 | 20240117 | 101700 | 24811788200 | 90000 | 89800 | 90000 | 89700 | 661 |
| 621 | 20240117 | 101600 | 24752408300 | 89900 | 89700 | 89900 | 89400 | 5940 |
| 622 | 20240117 | 101500 | 24220319400 | 89700 | 90000 | 90000 | 89500 | 3734 |
| 623 | 20240117 | 101400 | 23885371200 | 90000 | 90100 | 90200 | 89900 | 2157 |
| 624 | 20240117 | 101300 | 23691269900 | 90300 | 90500 | 90500 | 90200 | 811 |
| 625 | 20240117 | 101200 | 23617996400 | 90400 | 90400 | 90500 | 90100 | 341 |
| 626 | 20240117 | 101100 | 23587172500 | 90400 | 90100 | 90500 | 90000 | 2332 |
| 627 | 20240117 | 101000 | 23376651800 | 90100 | 90000 | 90100 | 89900 | 639 |
| 628 | 20240117 | 100900 | 23319126300 | 90000 | 90000 | 90300 | 89900 | 2081 |
| 629 | 20240117 | 100800 | 23131442300 | 90000 | 90300 | 90300 | 89600 | 6865 |
| 630 | 20240117 | 100700 | 22514559500 | 90300 | 90200 | 90300 | 90000 | 2245 |
| 631 | 20240117 | 100600 | 22312250100 | 90200 | 90200 | 90400 | 90200 | 455 |
| 632 | 20240117 | 100500 | 22271186200 | 90400 | 90300 | 90400 | 90200 | 681 |
| 633 | 20240117 | 100400 | 22209708900 | 90200 | 90100 | 90400 | 90100 | 1347 |
| 634 | 20240117 | 100300 | 22088145800 | 90100 | 90500 | 90500 | 90100 | 884 |
| 635 | 20240117 | 100200 | 22008275900 | 90500 | 90700 | 90700 | 90400 | 723 |
| 636 | 20240117 | 100100 | 21942854700 | 90700 | 90400 | 90800 | 90400 | 2121 |
| 637 | 20240117 | 100000 | 21750468100 | 90400 | 90300 | 90400 | 90200 | 769 |
| 638 | 20240117 | 095900 | 21681031000 | 90300 | 90200 | 90300 | 90200 | 336 |
| 639 | 20240117 | 095800 | 21650694500 | 90200 | 90500 | 90500 | 90200 | 1039 |
| 640 | 20240117 | 095700 | 21556830500 | 90500 | 90400 | 90500 | 90400 | 753 |
| 641 | 20240117 | 095600 | 21488688100 | 90400 | 90500 | 90600 | 90300 | 410 |
| 642 | 20240117 | 095500 | 21451609700 | 90500 | 90600 | 90600 | 90500 | 1199 |
| 643 | 20240117 | 095400 | 21343023100 | 90600 | 90200 | 90600 | 90200 | 2158 |
| 644 | 20240117 | 095300 | 21148117900 | 90100 | 90100 | 90200 | 89900 | 2984 |
| 645 | 20240117 | 095200 | 20879467100 | 90100 | 90300 | 90300 | 90100 | 1809 |
| 646 | 20240117 | 095100 | 20716389100 | 90300 | 90000 | 90300 | 90000 | 842 |
| 647 | 20240117 | 095000 | 20640478300 | 90000 | 90000 | 90100 | 89900 | 884 |
| 648 | 20240117 | 094900 | 20560928400 | 90000 | 89900 | 90000 | 89800 | 449 |
| 649 | 20240117 | 094800 | 20520551700 | 89900 | 89800 | 90000 | 89700 | 1842 |
| 650 | 20240117 | 094700 | 20355139400 | 89800 | 89900 | 89900 | 89700 | 1737 |
| 651 | 20240117 | 094600 | 20199174900 | 89900 | 90200 | 90200 | 89700 | 8883 |
| 652 | 20240117 | 094500 | 19400878300 | 90200 | 90600 | 90700 | 90200 | 2424 |
| 653 | 20240117 | 094400 | 19181680800 | 90600 | 90600 | 90700 | 90500 | 364 |
| 654 | 20240117 | 094300 | 19148689700 | 90700 | 90600 | 90700 | 90500 | 732 |
| 655 | 20240117 | 094200 | 19082371500 | 90600 | 90400 | 90600 | 90300 | 2829 |
| 656 | 20240117 | 094100 | 18826574300 | 90400 | 90200 | 90500 | 90200 | 3320 |
| 657 | 20240117 | 094000 | 18526518200 | 90100 | 90300 | 90300 | 90000 | 1276 |
| 658 | 20240117 | 093900 | 18411477300 | 90300 | 90200 | 90300 | 90100 | 1099 |
| 659 | 20240117 | 093800 | 18312389900 | 90200 | 90100 | 90300 | 90000 | 3392 |
| 660 | 20240117 | 093700 | 18006803500 | 90100 | 90300 | 90500 | 90100 | 1514 |
| 661 | 20240117 | 093600 | 17870056800 | 90400 | 89900 | 90400 | 89800 | 1500 |
| 662 | 20240117 | 093500 | 17735039500 | 89900 | 89700 | 90000 | 89700 | 1892 |
| 663 | 20240117 | 093400 | 17565170900 | 89800 | 89900 | 90100 | 89700 | 3423 |
| 664 | 20240117 | 093300 | 17257500600 | 89900 | 90500 | 90500 | 89900 | 6745 |
| 665 | 20240117 | 093200 | 16649005800 | 90500 | 90500 | 90600 | 90400 | 2604 |
| 666 | 20240117 | 093100 | 16413340500 | 90600 | 90600 | 90600 | 90500 | 1292 |
| 667 | 20240117 | 093000 | 16296329000 | 90600 | 91300 | 91300 | 90600 | 2329 |
| 668 | 20240117 | 092900 | 16084236400 | 91300 | 91400 | 91500 | 91200 | 1567 |
| 669 | 20240117 | 092800 | 15941085300 | 91400 | 91300 | 91500 | 91200 | 3103 |
| 670 | 20240117 | 092700 | 15657595400 | 91300 | 90700 | 91300 | 90600 | 5201 |
| 671 | 20240117 | 092600 | 15184771300 | 90700 | 90300 | 90800 | 90300 | 5468 |
| 672 | 20240117 | 092500 | 14689355300 | 90300 | 90100 | 90400 | 90000 | 2756 |
| 673 | 20240117 | 092400 | 14440543000 | 90000 | 90000 | 90300 | 90000 | 3129 |
| 674 | 20240117 | 092300 | 14158618700 | 90200 | 90300 | 90400 | 89900 | 4588 |
| 675 | 20240117 | 092200 | 13745162900 | 90300 | 90000 | 90400 | 89900 | 3644 |
| 676 | 20240117 | 092100 | 13417124000 | 90000 | 91000 | 91000 | 90000 | 15071 |
| 677 | 20240117 | 092000 | 12055249100 | 91000 | 90800 | 91100 | 90700 | 2950 |
| 678 | 20240117 | 091900 | 11787182000 | 90800 | 90900 | 90900 | 90700 | 1407 |
| 679 | 20240117 | 091800 | 11659394300 | 90900 | 91100 | 91200 | 90800 | 1427 |
| 680 | 20240117 | 091700 | 11529531700 | 91200 | 90600 | 91300 | 90600 | 4471 |
| 681 | 20240117 | 091600 | 11123473400 | 90600 | 90800 | 91000 | 90600 | 4079 |
| 682 | 20240117 | 091500 | 10753268800 | 90800 | 90900 | 91000 | 90700 | 3758 |
| 683 | 20240117 | 091400 | 10411782000 | 90900 | 91300 | 91400 | 90900 | 2634 |
| 684 | 20240117 | 091300 | 10171954300 | 91300 | 91800 | 91800 | 91200 | 2155 |
| 685 | 20240117 | 091200 | 9974743300 | 91800 | 91500 | 92000 | 91400 | 2561 |
| 686 | 20240117 | 091100 | 9739548400 | 91500 | 91400 | 91600 | 91200 | 4471 |
| 687 | 20240117 | 091000 | 9330999000 | 91500 | 91500 | 91500 | 91300 | 1701 |
| 688 | 20240117 | 090900 | 9175452600 | 91500 | 91000 | 91700 | 90700 | 8117 |
| 689 | 20240117 | 090800 | 8435286400 | 91000 | 91600 | 91900 | 91000 | 7630 |
| 690 | 20240117 | 090700 | 7737574100 | 91600 | 92400 | 92800 | 91600 | 12392 |
| 691 | 20240117 | 090600 | 6594545000 | 92500 | 92200 | 92800 | 92000 | 10979 |
| 692 | 20240117 | 090500 | 5579091000 | 92100 | 92400 | 92500 | 92100 | 8383 |
| 693 | 20240117 | 090400 | 4804431400 | 92300 | 92100 | 92600 | 92000 | 10024 |
| 694 | 20240117 | 090300 | 3878724500 | 92100 | 91500 | 92400 | 91400 | 8990 |
| 695 | 20240117 | 090200 | 3052553000 | 91300 | 90900 | 91600 | 90800 | 4066 |
| 696 | 20240117 | 090100 | 2681395400 | 90800 | 90900 | 91200 | 90700 | 4675 |
| 697 | 20240117 | 090000 | 2256490000 | 90900 | 91400 | 91500 | 90600 | 24738 |