41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 203100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 16656 |
| 3 | 20240311 | 203000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 4 | 20240311 | 202900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 5 | 20240311 | 202800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 6 | 20240311 | 202700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 7 | 20240311 | 202600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 8 | 20240311 | 202500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 9 | 20240311 | 202400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 10 | 20240311 | 202300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 11 | 20240311 | 202200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 12 | 20240311 | 202100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 13 | 20240311 | 202000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 14 | 20240311 | 201900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 15 | 20240311 | 201800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 16 | 20240311 | 201700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 17 | 20240311 | 201600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 18 | 20240311 | 201500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 19 | 20240311 | 201400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 20 | 20240311 | 201300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 21 | 20240311 | 201200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 22 | 20240311 | 201100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 23 | 20240311 | 201000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 24 | 20240311 | 200900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 25 | 20240311 | 200800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 26 | 20240311 | 200700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 27 | 20240311 | 200600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 28 | 20240311 | 200500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 29 | 20240311 | 200400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 30 | 20240311 | 200300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 31 | 20240311 | 200200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 32 | 20240311 | 200100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 16656 |
| 33 | 20240311 | 200000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 34 | 20240311 | 195900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 35 | 20240311 | 195800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 36 | 20240311 | 195700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 37 | 20240311 | 195600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 38 | 20240311 | 195500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 39 | 20240311 | 195400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 40 | 20240311 | 195300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 41 | 20240311 | 195200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 42 | 20240311 | 195100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 43 | 20240311 | 195000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 44 | 20240311 | 194900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 45 | 20240311 | 194800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 46 | 20240311 | 194700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 47 | 20240311 | 194600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 48 | 20240311 | 194500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 49 | 20240311 | 194400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 50 | 20240311 | 194300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 51 | 20240311 | 194200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 52 | 20240311 | 194100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 53 | 20240311 | 194000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 54 | 20240311 | 193900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 55 | 20240311 | 193800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 56 | 20240311 | 193700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 57 | 20240311 | 193600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 58 | 20240311 | 193500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 59 | 20240311 | 193400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 60 | 20240311 | 193300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 61 | 20240311 | 193200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 62 | 20240311 | 193100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 16656 |
| 63 | 20240311 | 193000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 64 | 20240311 | 192900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 65 | 20240311 | 192800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 66 | 20240311 | 192700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 67 | 20240311 | 192600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 68 | 20240311 | 192500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 69 | 20240311 | 192400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 70 | 20240311 | 192300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 71 | 20240311 | 192200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 72 | 20240311 | 192100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 73 | 20240311 | 192000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 74 | 20240311 | 191900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 75 | 20240311 | 191800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 76 | 20240311 | 191700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 77 | 20240311 | 191600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 78 | 20240311 | 191500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 79 | 20240311 | 191400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 80 | 20240311 | 191300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 81 | 20240311 | 191200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 82 | 20240311 | 191100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 83 | 20240311 | 191000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 84 | 20240311 | 190900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 85 | 20240311 | 190800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 86 | 20240311 | 190700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 87 | 20240311 | 190600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 88 | 20240311 | 190500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 89 | 20240311 | 190400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 90 | 20240311 | 190300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 91 | 20240311 | 190200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 92 | 20240311 | 190100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 16656 |
| 93 | 20240311 | 190000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 94 | 20240311 | 185900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 95 | 20240311 | 185800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 96 | 20240311 | 185700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 97 | 20240311 | 185600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 98 | 20240311 | 185500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 99 | 20240311 | 185400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 100 | 20240311 | 185300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 101 | 20240311 | 185200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 102 | 20240311 | 185100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 103 | 20240311 | 185000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 104 | 20240311 | 184900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 105 | 20240311 | 184800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 106 | 20240311 | 184700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 107 | 20240311 | 184600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 108 | 20240311 | 184500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 109 | 20240311 | 184400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 110 | 20240311 | 184300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 111 | 20240311 | 184200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 112 | 20240311 | 184100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 113 | 20240311 | 184000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 114 | 20240311 | 183900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 115 | 20240311 | 183800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 116 | 20240311 | 183700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 117 | 20240311 | 183600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 118 | 20240311 | 183500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 119 | 20240311 | 183400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 120 | 20240311 | 183300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 121 | 20240311 | 183200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 122 | 20240311 | 183100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 16656 |
| 123 | 20240311 | 183000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 124 | 20240311 | 182900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 125 | 20240311 | 182800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 126 | 20240311 | 182700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 127 | 20240311 | 182600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 128 | 20240311 | 182500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 129 | 20240311 | 182400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 130 | 20240311 | 182300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 131 | 20240311 | 182200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 132 | 20240311 | 182100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 133 | 20240311 | 182000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 134 | 20240311 | 181900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 135 | 20240311 | 181800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 136 | 20240311 | 181700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 137 | 20240311 | 181600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 138 | 20240311 | 181500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 139 | 20240311 | 181400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 140 | 20240311 | 181300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 141 | 20240311 | 181200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 142 | 20240311 | 181100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 143 | 20240311 | 181000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 144 | 20240311 | 180900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 145 | 20240311 | 180800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 146 | 20240311 | 180700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 147 | 20240311 | 180600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 148 | 20240311 | 180500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 149 | 20240311 | 180400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 150 | 20240311 | 180300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 151 | 20240311 | 180200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 152 | 20240311 | 180100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 16656 |
| 153 | 20240311 | 180000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 154 | 20240311 | 175900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 155 | 20240311 | 175800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 156 | 20240311 | 175700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 157 | 20240311 | 175600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 158 | 20240311 | 175500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 159 | 20240311 | 175400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 160 | 20240311 | 175300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 161 | 20240311 | 175200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 162 | 20240311 | 175100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 163 | 20240311 | 175000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 164 | 20240311 | 174900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 165 | 20240311 | 174800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 166 | 20240311 | 174700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 167 | 20240311 | 174600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 168 | 20240311 | 174500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 169 | 20240311 | 174400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 170 | 20240311 | 174300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 171 | 20240311 | 174200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 172 | 20240311 | 174100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 173 | 20240311 | 174000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 174 | 20240311 | 173900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 175 | 20240311 | 173800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 176 | 20240311 | 173700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 177 | 20240311 | 173600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 178 | 20240311 | 173500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 179 | 20240311 | 173400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 180 | 20240311 | 173300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 181 | 20240311 | 173200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 182 | 20240311 | 173100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 16656 |
| 183 | 20240311 | 173000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 184 | 20240311 | 172900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 185 | 20240311 | 172800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 186 | 20240311 | 172700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 187 | 20240311 | 172600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 188 | 20240311 | 172500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 189 | 20240311 | 172400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 190 | 20240311 | 172300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 191 | 20240311 | 172200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 192 | 20240311 | 172100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 193 | 20240311 | 172000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 194 | 20240311 | 171900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 195 | 20240311 | 171800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 196 | 20240311 | 171700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 197 | 20240311 | 171600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 198 | 20240311 | 171500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 199 | 20240311 | 171400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 200 | 20240311 | 171300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 201 | 20240311 | 171200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 202 | 20240311 | 171100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 203 | 20240311 | 171000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 204 | 20240311 | 170900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 205 | 20240311 | 170800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 206 | 20240311 | 170700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 207 | 20240311 | 170600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 208 | 20240311 | 170500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 209 | 20240311 | 170400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 210 | 20240311 | 170300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 211 | 20240311 | 170200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 212 | 20240311 | 170100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 16656 |
| 213 | 20240311 | 170000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 214 | 20240311 | 165900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 215 | 20240311 | 165800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 216 | 20240311 | 165700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 217 | 20240311 | 165600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 218 | 20240311 | 165500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 219 | 20240311 | 165400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 220 | 20240311 | 165300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 221 | 20240311 | 165200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 222 | 20240311 | 165100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 223 | 20240311 | 165000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 224 | 20240311 | 164900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 225 | 20240311 | 164800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 226 | 20240311 | 164700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 227 | 20240311 | 164600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 228 | 20240311 | 164500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 229 | 20240311 | 164400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 230 | 20240311 | 164300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 231 | 20240311 | 164200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 232 | 20240311 | 164100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 233 | 20240311 | 164000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 234 | 20240311 | 163900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 235 | 20240311 | 163800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 236 | 20240311 | 163700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 237 | 20240311 | 163600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 238 | 20240311 | 163500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 239 | 20240311 | 163400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 240 | 20240311 | 163300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 241 | 20240311 | 163200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 242 | 20240311 | 163100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 16656 |
| 243 | 20240311 | 163000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 244 | 20240311 | 162900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 245 | 20240311 | 162800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 246 | 20240311 | 162700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 247 | 20240311 | 162600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 248 | 20240311 | 162500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 249 | 20240311 | 162400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 250 | 20240311 | 162300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 251 | 20240311 | 162200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 252 | 20240311 | 162100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 253 | 20240311 | 162000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 254 | 20240311 | 161900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 255 | 20240311 | 161800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 256 | 20240311 | 161700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 257 | 20240311 | 161600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 258 | 20240311 | 161500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 259 | 20240311 | 161400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 260 | 20240311 | 161300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 261 | 20240311 | 161200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 262 | 20240311 | 161100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 263 | 20240311 | 161000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 264 | 20240311 | 160900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 265 | 20240311 | 160800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 266 | 20240311 | 160700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 267 | 20240311 | 160600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 268 | 20240311 | 160500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 269 | 20240311 | 160400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 270 | 20240311 | 160300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 271 | 20240311 | 160200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 272 | 20240311 | 160100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 16656 |
| 273 | 20240311 | 160000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 274 | 20240311 | 155900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 275 | 20240311 | 155800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 276 | 20240311 | 155700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 277 | 20240311 | 155600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 278 | 20240311 | 155500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 279 | 20240311 | 155400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 280 | 20240311 | 155300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 281 | 20240311 | 155200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 282 | 20240311 | 155100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 283 | 20240311 | 155000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 284 | 20240311 | 154900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 285 | 20240311 | 154800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 286 | 20240311 | 154700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 287 | 20240311 | 154600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 288 | 20240311 | 154500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 289 | 20240311 | 154400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 290 | 20240311 | 154300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 291 | 20240311 | 154200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 292 | 20240311 | 154100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 293 | 20240311 | 154000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 294 | 20240311 | 153900 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 295 | 20240311 | 153800 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 296 | 20240311 | 153700 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 297 | 20240311 | 153600 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 298 | 20240311 | 153500 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 299 | 20240311 | 153400 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 300 | 20240311 | 153300 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 301 | 20240311 | 153200 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 302 | 20240311 | 153100 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 16656 |
| 303 | 20240311 | 153000 | 184999185700 | 180000 | 180000 | 180000 | 180000 | 16656 |
| 304 | 20240311 | 152900 | 182001105700 | 180200 | 180200 | 180200 | 180200 | 0 |
| 305 | 20240311 | 152800 | 182001105700 | 180200 | 180200 | 180200 | 180200 | 0 |
| 306 | 20240311 | 152700 | 182001105700 | 180200 | 180200 | 180200 | 180200 | 0 |
| 307 | 20240311 | 152600 | 182001105700 | 180200 | 180200 | 180200 | 180200 | 0 |
| 308 | 20240311 | 152500 | 182001105700 | 180200 | 180200 | 180200 | 180200 | 0 |
| 309 | 20240311 | 152400 | 182001105700 | 180200 | 180200 | 180200 | 180200 | 0 |
| 310 | 20240311 | 152300 | 182001105700 | 180200 | 180200 | 180200 | 180200 | 0 |
| 311 | 20240311 | 152200 | 182001105700 | 180200 | 180200 | 180200 | 180200 | 0 |
| 312 | 20240311 | 152100 | 182001105700 | 180200 | 180200 | 180200 | 180200 | 0 |
| 313 | 20240311 | 152000 | 182001105700 | 180200 | 180200 | 180200 | 180200 | 0 |
| 314 | 20240311 | 151900 | 182001105700 | 180200 | 180000 | 180500 | 180000 | 9567 |
| 315 | 20240311 | 151800 | 180276124200 | 180000 | 180000 | 180200 | 179900 | 3708 |
| 316 | 20240311 | 151700 | 179608705400 | 180000 | 180300 | 180300 | 180000 | 4788 |
| 317 | 20240311 | 151600 | 178746689800 | 180500 | 180400 | 180500 | 179900 | 6095 |
| 318 | 20240311 | 151500 | 177648764000 | 180400 | 180200 | 180700 | 180200 | 5430 |
| 319 | 20240311 | 151400 | 176668828600 | 180300 | 179100 | 180300 | 178600 | 17343 |
| 320 | 20240311 | 151300 | 173562147300 | 179100 | 180000 | 180100 | 179000 | 36699 |
| 321 | 20240311 | 151200 | 166967184700 | 180000 | 180300 | 180300 | 180000 | 6223 |
| 322 | 20240311 | 151100 | 165846338400 | 180300 | 180100 | 180500 | 180000 | 4942 |
| 323 | 20240311 | 151000 | 164955784100 | 180100 | 180100 | 180100 | 180000 | 7538 |
| 324 | 20240311 | 150900 | 163598811900 | 180000 | 180200 | 180300 | 180000 | 4030 |
| 325 | 20240311 | 150800 | 162872932200 | 180100 | 180200 | 180300 | 180000 | 4806 |
| 326 | 20240311 | 150700 | 162007310200 | 180100 | 180500 | 180600 | 180000 | 9944 |
| 327 | 20240311 | 150600 | 160215708300 | 180500 | 180300 | 180900 | 180300 | 4629 |
| 328 | 20240311 | 150500 | 159380163700 | 180300 | 180500 | 180600 | 180200 | 4546 |
| 329 | 20240311 | 150400 | 158560298300 | 180500 | 181200 | 181300 | 180300 | 27311 |
| 330 | 20240311 | 150300 | 153623897400 | 181200 | 181700 | 181700 | 181100 | 5127 |
| 331 | 20240311 | 150200 | 152694118600 | 181700 | 181900 | 181900 | 181600 | 1500 |
| 332 | 20240311 | 150100 | 152421458100 | 181900 | 182000 | 182000 | 181800 | 681 |
| 333 | 20240311 | 150000 | 152297589900 | 181900 | 181900 | 182000 | 181800 | 998 |
| 334 | 20240311 | 145900 | 152116073300 | 181900 | 182000 | 182000 | 181800 | 1383 |
| 335 | 20240311 | 145800 | 151864469500 | 181900 | 181800 | 182100 | 181800 | 2995 |
| 336 | 20240311 | 145700 | 151319415600 | 181800 | 181700 | 181900 | 181700 | 603 |
| 337 | 20240311 | 145600 | 151209781300 | 181800 | 181900 | 182000 | 181700 | 2249 |
| 338 | 20240311 | 145500 | 150800880000 | 182000 | 181900 | 182000 | 181900 | 514 |
| 339 | 20240311 | 145400 | 150707365100 | 182000 | 181900 | 182000 | 181800 | 780 |
| 340 | 20240311 | 145300 | 150565479100 | 181900 | 182000 | 182100 | 181900 | 694 |
| 341 | 20240311 | 145200 | 150439177100 | 182000 | 182200 | 182200 | 182000 | 1016 |
| 342 | 20240311 | 145100 | 150254179300 | 182100 | 181900 | 182100 | 181800 | 1533 |
| 343 | 20240311 | 145000 | 149975199800 | 181800 | 181900 | 182000 | 181800 | 1105 |
| 344 | 20240311 | 144900 | 149774195600 | 181900 | 182000 | 182000 | 181900 | 485 |
| 345 | 20240311 | 144800 | 149685960700 | 181900 | 181900 | 182000 | 181800 | 647 |
| 346 | 20240311 | 144700 | 149568247400 | 181900 | 181800 | 181900 | 181700 | 1327 |
| 347 | 20240311 | 144600 | 149326970800 | 181800 | 181500 | 181800 | 181500 | 1877 |
| 348 | 20240311 | 144500 | 148986080400 | 181500 | 181400 | 181500 | 181300 | 1276 |
| 349 | 20240311 | 144400 | 148754577400 | 181400 | 181600 | 181600 | 181400 | 1190 |
| 350 | 20240311 | 144300 | 148538680800 | 181600 | 181600 | 181700 | 181400 | 1266 |
| 351 | 20240311 | 144200 | 148308859200 | 181600 | 181600 | 181700 | 181600 | 741 |
| 352 | 20240311 | 144100 | 148174283100 | 181600 | 181500 | 181700 | 181400 | 678 |
| 353 | 20240311 | 144000 | 148051174100 | 181500 | 181600 | 181600 | 181300 | 1786 |
| 354 | 20240311 | 143900 | 147727096800 | 181600 | 181900 | 182000 | 181400 | 2190 |
| 355 | 20240311 | 143800 | 147329258700 | 182000 | 182000 | 182200 | 181900 | 1386 |
| 356 | 20240311 | 143700 | 147076923000 | 182000 | 182000 | 182200 | 182000 | 890 |
| 357 | 20240311 | 143600 | 146914874700 | 182100 | 182000 | 182100 | 181900 | 892 |
| 358 | 20240311 | 143500 | 146752505000 | 182000 | 182000 | 182100 | 181900 | 673 |
| 359 | 20240311 | 143400 | 146630016200 | 182000 | 182600 | 182700 | 181900 | 1822 |
| 360 | 20240311 | 143300 | 146297856000 | 182700 | 182400 | 182700 | 182400 | 1041 |
| 361 | 20240311 | 143200 | 146107802600 | 182400 | 182400 | 182500 | 182300 | 534 |
| 362 | 20240311 | 143100 | 146010387400 | 182400 | 182300 | 182500 | 182200 | 467 |
| 363 | 20240311 | 143000 | 145925207800 | 182300 | 181900 | 182300 | 181900 | 610 |
| 364 | 20240311 | 142900 | 145814156200 | 181900 | 182100 | 182100 | 181800 | 1499 |
| 365 | 20240311 | 142800 | 145541384500 | 182100 | 182000 | 182500 | 182000 | 516 |
| 366 | 20240311 | 142700 | 145447416800 | 182000 | 182500 | 182500 | 181900 | 2298 |
| 367 | 20240311 | 142600 | 145028754100 | 182500 | 182600 | 182700 | 182500 | 474 |
| 368 | 20240311 | 142500 | 144942231800 | 182600 | 182700 | 182800 | 182600 | 904 |
| 369 | 20240311 | 142400 | 144777076500 | 182700 | 182500 | 182800 | 182500 | 1255 |
| 370 | 20240311 | 142300 | 144547829900 | 182500 | 182100 | 182600 | 182100 | 2476 |
| 371 | 20240311 | 142200 | 144096214600 | 182100 | 182200 | 182300 | 182000 | 652 |
| 372 | 20240311 | 142100 | 143977444900 | 182200 | 182200 | 182300 | 182000 | 1230 |
| 373 | 20240311 | 142000 | 143753477100 | 182100 | 182200 | 182400 | 182100 | 1036 |
| 374 | 20240311 | 141900 | 143564657100 | 182200 | 182000 | 182300 | 182000 | 927 |
| 375 | 20240311 | 141800 | 143395814500 | 182000 | 181900 | 182300 | 181900 | 989 |
| 376 | 20240311 | 141700 | 143215811500 | 181900 | 182000 | 182000 | 181700 | 2042 |
| 377 | 20240311 | 141600 | 142844395000 | 182000 | 182000 | 182200 | 182000 | 689 |
| 378 | 20240311 | 141500 | 142718920400 | 182000 | 182100 | 182200 | 182000 | 1313 |
| 379 | 20240311 | 141400 | 142479921500 | 182100 | 182100 | 182200 | 182000 | 906 |
| 380 | 20240311 | 141300 | 142314948600 | 182100 | 182200 | 182300 | 182100 | 735 |
| 381 | 20240311 | 141200 | 142181082300 | 182100 | 181900 | 182200 | 181700 | 671 |
| 382 | 20240311 | 141100 | 142059003700 | 181900 | 181900 | 182100 | 181800 | 943 |
| 383 | 20240311 | 141000 | 141887464600 | 181800 | 181800 | 181900 | 181800 | 706 |
| 384 | 20240311 | 140900 | 141759107400 | 181800 | 182200 | 182300 | 181800 | 1579 |
| 385 | 20240311 | 140800 | 141471661000 | 182300 | 182300 | 182400 | 182200 | 872 |
| 386 | 20240311 | 140700 | 141312717200 | 182400 | 182300 | 182600 | 182300 | 649 |
| 387 | 20240311 | 140600 | 141194358700 | 182300 | 182500 | 182600 | 182200 | 781 |
| 388 | 20240311 | 140500 | 141051912600 | 182600 | 182600 | 182700 | 182500 | 363 |
| 389 | 20240311 | 140400 | 140985639400 | 182600 | 183000 | 183100 | 182600 | 1092 |
| 390 | 20240311 | 140300 | 140785920600 | 183000 | 183100 | 183100 | 183000 | 786 |
| 391 | 20240311 | 140200 | 140642070800 | 183000 | 182800 | 183100 | 182700 | 2195 |
| 392 | 20240311 | 140100 | 140240511200 | 182800 | 182300 | 182900 | 182300 | 2469 |
| 393 | 20240311 | 140000 | 139789624100 | 182300 | 182200 | 182400 | 182100 | 1045 |
| 394 | 20240311 | 135900 | 139599154800 | 182200 | 182300 | 182400 | 182200 | 434 |
| 395 | 20240311 | 135800 | 139520048800 | 182300 | 182500 | 182500 | 182200 | 257 |
| 396 | 20240311 | 135700 | 139473187900 | 182500 | 182500 | 182500 | 182200 | 800 |
| 397 | 20240311 | 135600 | 139327296100 | 182500 | 182600 | 182600 | 182400 | 822 |
| 398 | 20240311 | 135500 | 139177307000 | 182500 | 182100 | 182500 | 182000 | 1585 |
| 399 | 20240311 | 135400 | 138888220300 | 182000 | 182300 | 182400 | 182000 | 754 |
| 400 | 20240311 | 135300 | 138750911500 | 182300 | 181400 | 182400 | 181300 | 1378 |
| 401 | 20240311 | 135200 | 138500131100 | 181400 | 181300 | 181400 | 181100 | 523 |
| 402 | 20240311 | 135100 | 138405340600 | 181300 | 181500 | 181500 | 181200 | 834 |
| 403 | 20240311 | 135000 | 138254125600 | 181300 | 181200 | 181500 | 181200 | 661 |
| 404 | 20240311 | 134900 | 138134313900 | 181200 | 181400 | 181500 | 181200 | 575 |
| 405 | 20240311 | 134800 | 138030062100 | 181500 | 181500 | 181600 | 181400 | 755 |
| 406 | 20240311 | 134700 | 137893043100 | 181400 | 181400 | 181500 | 181300 | 275 |
| 407 | 20240311 | 134600 | 137843148500 | 181400 | 181400 | 181400 | 181200 | 833 |
| 408 | 20240311 | 134500 | 137692107000 | 181300 | 181300 | 181400 | 181100 | 990 |
| 409 | 20240311 | 134400 | 137512691300 | 181300 | 181800 | 181800 | 181300 | 1460 |
| 410 | 20240311 | 134300 | 137247717900 | 181800 | 181800 | 181900 | 181700 | 451 |
| 411 | 20240311 | 134200 | 137165730300 | 181900 | 182000 | 182000 | 181800 | 834 |
| 412 | 20240311 | 134100 | 137013980900 | 182100 | 182100 | 182200 | 182000 | 305 |
| 413 | 20240311 | 134000 | 136958450200 | 182100 | 182400 | 182400 | 182100 | 1026 |
| 414 | 20240311 | 133900 | 136771479500 | 182400 | 182300 | 182400 | 182200 | 870 |
| 415 | 20240311 | 133800 | 136612847000 | 182200 | 182200 | 182300 | 182100 | 925 |
| 416 | 20240311 | 133700 | 136444307100 | 182100 | 182000 | 182200 | 181900 | 994 |
| 417 | 20240311 | 133600 | 136263372400 | 182000 | 182000 | 182200 | 181900 | 1575 |
| 418 | 20240311 | 133500 | 135976667100 | 182000 | 181900 | 182000 | 181900 | 951 |
| 419 | 20240311 | 133400 | 135803640800 | 181900 | 181500 | 182000 | 181300 | 2132 |
| 420 | 20240311 | 133300 | 135416376900 | 181500 | 181000 | 181500 | 181000 | 539 |
| 421 | 20240311 | 133200 | 135318705600 | 181000 | 181000 | 181100 | 181000 | 1037 |
| 422 | 20240311 | 133100 | 135130957200 | 181000 | 180900 | 181100 | 180900 | 1045 |
| 423 | 20240311 | 133000 | 134941807600 | 181000 | 180900 | 181000 | 180900 | 1128 |
| 424 | 20240311 | 132900 | 134737710500 | 180900 | 180900 | 181000 | 180900 | 1432 |
| 425 | 20240311 | 132800 | 134478651000 | 181000 | 181100 | 181100 | 180900 | 6568 |
| 426 | 20240311 | 132700 | 133289846300 | 181100 | 181400 | 181400 | 181000 | 1485 |
| 427 | 20240311 | 132600 | 133020900400 | 181400 | 181300 | 181500 | 181100 | 779 |
| 428 | 20240311 | 132500 | 132879780600 | 181200 | 181400 | 181500 | 181200 | 1598 |
| 429 | 20240311 | 132400 | 132590120100 | 181300 | 181200 | 181500 | 181100 | 688 |
| 430 | 20240311 | 132300 | 132465363500 | 181200 | 181400 | 181500 | 181100 | 2205 |
| 431 | 20240311 | 132200 | 132065691500 | 181400 | 181600 | 181700 | 181400 | 708 |
| 432 | 20240311 | 132100 | 131937162600 | 181600 | 181600 | 181700 | 181600 | 444 |
| 433 | 20240311 | 132000 | 131856527800 | 181600 | 181700 | 181700 | 181600 | 457 |
| 434 | 20240311 | 131900 | 131773520200 | 181700 | 181700 | 181800 | 181700 | 657 |
| 435 | 20240311 | 131800 | 131654138800 | 181700 | 181700 | 181800 | 181600 | 643 |
| 436 | 20240311 | 131700 | 131537318300 | 181700 | 181600 | 181700 | 181600 | 772 |
| 437 | 20240311 | 131600 | 131397068300 | 181600 | 181700 | 181700 | 181600 | 481 |
| 438 | 20240311 | 131500 | 131309704800 | 181700 | 181700 | 181800 | 181700 | 603 |
| 439 | 20240311 | 131400 | 131200134700 | 181700 | 181800 | 181800 | 181700 | 487 |
| 440 | 20240311 | 131300 | 131111637200 | 181800 | 181600 | 181900 | 181600 | 469 |
| 441 | 20240311 | 131200 | 131026385500 | 181600 | 181800 | 181900 | 181500 | 783 |
| 442 | 20240311 | 131100 | 130884135000 | 181800 | 181400 | 181800 | 181400 | 1060 |
| 443 | 20240311 | 131000 | 130691557100 | 181500 | 180900 | 181500 | 180800 | 919 |
| 444 | 20240311 | 130900 | 130525169900 | 180900 | 181000 | 181000 | 180800 | 1893 |
| 445 | 20240311 | 130800 | 130182823100 | 180800 | 180700 | 181000 | 180600 | 1565 |
| 446 | 20240311 | 130700 | 129900071900 | 180700 | 180800 | 181000 | 180500 | 6890 |
| 447 | 20240311 | 130600 | 128655154400 | 180800 | 180900 | 181000 | 180800 | 2204 |
| 448 | 20240311 | 130500 | 128256446700 | 181000 | 181400 | 181400 | 180900 | 1658 |
| 449 | 20240311 | 130400 | 127956187100 | 181100 | 180900 | 181400 | 180800 | 2345 |
| 450 | 20240311 | 130300 | 127531811200 | 180900 | 181500 | 181600 | 180900 | 5462 |
| 451 | 20240311 | 130200 | 126542640900 | 181600 | 181800 | 181800 | 181500 | 2121 |
| 452 | 20240311 | 130100 | 126157429500 | 181800 | 181900 | 181900 | 181800 | 934 |
| 453 | 20240311 | 130000 | 125987541000 | 181900 | 181900 | 182000 | 181900 | 461 |
| 454 | 20240311 | 125900 | 125903678300 | 182000 | 182000 | 182000 | 181900 | 605 |
| 455 | 20240311 | 125800 | 125793617500 | 181900 | 182000 | 182100 | 181900 | 764 |
| 456 | 20240311 | 125700 | 125654571100 | 182100 | 182300 | 182300 | 182100 | 471 |
| 457 | 20240311 | 125600 | 125568781000 | 182200 | 182200 | 182300 | 182100 | 535 |
| 458 | 20240311 | 125500 | 125471315800 | 182100 | 182200 | 182300 | 182100 | 225 |
| 459 | 20240311 | 125400 | 125430320500 | 182100 | 182000 | 182300 | 181900 | 751 |
| 460 | 20240311 | 125300 | 125293589800 | 181900 | 182000 | 182000 | 181900 | 375 |
| 461 | 20240311 | 125200 | 125225361900 | 182000 | 182300 | 182400 | 182000 | 2073 |
| 462 | 20240311 | 125100 | 124847541300 | 182300 | 181900 | 182300 | 181900 | 865 |
| 463 | 20240311 | 125000 | 124690035400 | 181800 | 181500 | 181900 | 181500 | 392 |
| 464 | 20240311 | 124900 | 124618808800 | 181500 | 181300 | 181700 | 181300 | 1098 |
| 465 | 20240311 | 124800 | 124419558700 | 181400 | 181300 | 181500 | 181300 | 1275 |
| 466 | 20240311 | 124700 | 124188331600 | 181400 | 181300 | 181400 | 181200 | 1194 |
| 467 | 20240311 | 124600 | 123971883300 | 181300 | 181300 | 181500 | 181100 | 747 |
| 468 | 20240311 | 124500 | 123836505500 | 181300 | 181700 | 181700 | 181000 | 5803 |
| 469 | 20240311 | 124400 | 122785446700 | 181700 | 181600 | 181700 | 181000 | 6752 |
| 470 | 20240311 | 124300 | 121561440900 | 181600 | 181900 | 182000 | 181600 | 2090 |
| 471 | 20240311 | 124200 | 121181641700 | 182000 | 182500 | 182500 | 181900 | 3832 |
| 472 | 20240311 | 124100 | 120483706700 | 182500 | 182500 | 182500 | 182400 | 620 |
| 473 | 20240311 | 124000 | 120370606000 | 182400 | 183000 | 183000 | 182400 | 2197 |
| 474 | 20240311 | 123900 | 119969294100 | 183000 | 182800 | 183000 | 182800 | 604 |
| 475 | 20240311 | 123800 | 119858841800 | 182800 | 182900 | 182900 | 182800 | 414 |
| 476 | 20240311 | 123700 | 119783148400 | 182900 | 182800 | 182900 | 182800 | 700 |
| 477 | 20240311 | 123600 | 119655184900 | 182900 | 183000 | 183100 | 182900 | 1475 |
| 478 | 20240311 | 123500 | 119385309900 | 183000 | 183100 | 183200 | 183000 | 573 |
| 479 | 20240311 | 123400 | 119280394100 | 183100 | 183300 | 183300 | 183100 | 700 |
| 480 | 20240311 | 123300 | 119152151300 | 183200 | 183200 | 183300 | 183200 | 640 |
| 481 | 20240311 | 123200 | 119034881300 | 183200 | 183200 | 183300 | 183200 | 379 |
| 482 | 20240311 | 123100 | 118965427500 | 183300 | 183100 | 183300 | 183100 | 706 |
| 483 | 20240311 | 123000 | 118836117800 | 183100 | 183100 | 183200 | 183100 | 462 |
| 484 | 20240311 | 122900 | 118751517500 | 183200 | 182900 | 183200 | 182900 | 367 |
| 485 | 20240311 | 122800 | 118684319800 | 183000 | 182900 | 183000 | 182900 | 569 |
| 486 | 20240311 | 122700 | 118580233000 | 182900 | 183300 | 183300 | 182900 | 1724 |
| 487 | 20240311 | 122600 | 118264576700 | 183300 | 183500 | 183600 | 183300 | 875 |
| 488 | 20240311 | 122500 | 118104093100 | 183500 | 183500 | 183600 | 183400 | 291 |
| 489 | 20240311 | 122400 | 118050692000 | 183500 | 183800 | 183800 | 183500 | 708 |
| 490 | 20240311 | 122300 | 117920614600 | 183800 | 184100 | 184100 | 183800 | 728 |
| 491 | 20240311 | 122200 | 117786698200 | 184000 | 183800 | 184200 | 183800 | 1696 |
| 492 | 20240311 | 122100 | 117474653200 | 183900 | 183300 | 183900 | 183300 | 1310 |
| 493 | 20240311 | 122000 | 117234184400 | 183300 | 183200 | 183500 | 183100 | 977 |
| 494 | 20240311 | 121900 | 117055168100 | 183200 | 183000 | 183200 | 183000 | 295 |
| 495 | 20240311 | 121800 | 117001158000 | 183000 | 183100 | 183200 | 183000 | 422 |
| 496 | 20240311 | 121700 | 116923904500 | 183200 | 183100 | 183200 | 183000 | 814 |
| 497 | 20240311 | 121600 | 116774870800 | 183100 | 183100 | 183200 | 183100 | 331 |
| 498 | 20240311 | 121500 | 116714257700 | 183200 | 183400 | 183500 | 183200 | 719 |
| 499 | 20240311 | 121400 | 116582469700 | 183600 | 183300 | 183600 | 183300 | 713 |
| 500 | 20240311 | 121300 | 116451673400 | 183400 | 183000 | 183500 | 182900 | 403 |
| 501 | 20240311 | 121200 | 116377900700 | 183000 | 182900 | 183000 | 182800 | 753 |
| 502 | 20240311 | 121100 | 116240133200 | 182800 | 182700 | 182800 | 182700 | 748 |
| 503 | 20240311 | 121000 | 116103438000 | 182800 | 182800 | 182900 | 182700 | 1914 |
| 504 | 20240311 | 120900 | 115753486400 | 182800 | 183400 | 183500 | 182800 | 2129 |
| 505 | 20240311 | 120800 | 115363673600 | 183500 | 183800 | 184000 | 183400 | 1286 |
| 506 | 20240311 | 120700 | 115127526700 | 183800 | 183700 | 184000 | 183600 | 591 |
| 507 | 20240311 | 120600 | 115018878000 | 183700 | 183800 | 183800 | 183600 | 533 |
| 508 | 20240311 | 120500 | 114920953600 | 183800 | 183700 | 184000 | 183600 | 388 |
| 509 | 20240311 | 120400 | 114849647400 | 183700 | 183500 | 183700 | 183500 | 553 |
| 510 | 20240311 | 120300 | 114748103400 | 183500 | 183900 | 184100 | 183500 | 1354 |
| 511 | 20240311 | 120200 | 114499233900 | 183900 | 184300 | 184300 | 183700 | 1008 |
| 512 | 20240311 | 120100 | 114313714000 | 184300 | 184600 | 184600 | 183700 | 894 |
| 513 | 20240311 | 120000 | 114148916400 | 184600 | 184200 | 184700 | 184200 | 734 |
| 514 | 20240311 | 115900 | 114013525700 | 184300 | 184200 | 184400 | 184200 | 691 |
| 515 | 20240311 | 115800 | 113886201200 | 184100 | 183600 | 184100 | 183400 | 1811 |
| 516 | 20240311 | 115700 | 113553455800 | 183600 | 183900 | 183900 | 183100 | 2299 |
| 517 | 20240311 | 115600 | 113131629300 | 183900 | 184000 | 184100 | 183900 | 960 |
| 518 | 20240311 | 115500 | 112954986000 | 184100 | 184000 | 184300 | 184000 | 1027 |
| 519 | 20240311 | 115400 | 112765891600 | 184000 | 184200 | 184200 | 184000 | 1757 |
| 520 | 20240311 | 115300 | 112442484600 | 184200 | 184800 | 184900 | 184100 | 2828 |
| 521 | 20240311 | 115200 | 111920399600 | 184800 | 184900 | 185000 | 184400 | 5158 |
| 522 | 20240311 | 115100 | 110966909800 | 184700 | 183900 | 184900 | 183900 | 7619 |
| 523 | 20240311 | 115000 | 109561558800 | 183900 | 183800 | 183900 | 183700 | 1371 |
| 524 | 20240311 | 114900 | 109309500200 | 183900 | 183200 | 184000 | 183200 | 4857 |
| 525 | 20240311 | 114800 | 108417274200 | 183300 | 183300 | 183500 | 183200 | 1906 |
| 526 | 20240311 | 114700 | 108067788500 | 183400 | 183600 | 183600 | 183300 | 2282 |
| 527 | 20240311 | 114600 | 107649182300 | 183600 | 182700 | 183800 | 182700 | 4290 |
| 528 | 20240311 | 114500 | 106862804700 | 182700 | 182500 | 182800 | 182400 | 2295 |
| 529 | 20240311 | 114400 | 106443616800 | 182400 | 182000 | 182500 | 182000 | 1698 |
| 530 | 20240311 | 114300 | 106134171100 | 182000 | 181900 | 182100 | 181900 | 1296 |
| 531 | 20240311 | 114200 | 105898321500 | 181800 | 181700 | 181900 | 181700 | 743 |
| 532 | 20240311 | 114100 | 105763258000 | 181700 | 181600 | 181800 | 181600 | 761 |
| 533 | 20240311 | 114000 | 105625005900 | 181600 | 181600 | 181700 | 181600 | 458 |
| 534 | 20240311 | 113900 | 105541827900 | 181600 | 181400 | 181700 | 181400 | 595 |
| 535 | 20240311 | 113800 | 105433820700 | 181400 | 181700 | 181700 | 181400 | 1897 |
| 536 | 20240311 | 113700 | 105089301900 | 181600 | 181500 | 181700 | 181400 | 824 |
| 537 | 20240311 | 113600 | 104939739000 | 181500 | 181100 | 181600 | 181100 | 1954 |
| 538 | 20240311 | 113500 | 104585408600 | 181100 | 181000 | 181200 | 180900 | 739 |
| 539 | 20240311 | 113400 | 104451625500 | 181000 | 180600 | 181000 | 180600 | 2030 |
| 540 | 20240311 | 113300 | 104084825500 | 180600 | 180800 | 180800 | 180600 | 2004 |
| 541 | 20240311 | 113200 | 103722767500 | 180800 | 181100 | 181200 | 180800 | 2691 |
| 542 | 20240311 | 113100 | 103235839900 | 181200 | 181200 | 181200 | 181100 | 1012 |
| 543 | 20240311 | 113000 | 103052557600 | 181100 | 181300 | 181400 | 181100 | 1193 |
| 544 | 20240311 | 112900 | 102836347600 | 181300 | 181400 | 181500 | 181300 | 1030 |
| 545 | 20240311 | 112800 | 102649511400 | 181500 | 181500 | 181600 | 181400 | 627 |
| 546 | 20240311 | 112700 | 102535732800 | 181600 | 181900 | 181900 | 181500 | 537 |
| 547 | 20240311 | 112600 | 102438191900 | 181700 | 181300 | 182000 | 181200 | 1070 |
| 548 | 20240311 | 112500 | 102243742300 | 181200 | 181000 | 181300 | 180900 | 798 |
| 549 | 20240311 | 112400 | 102099236000 | 180900 | 180600 | 181100 | 180600 | 1288 |
| 550 | 20240311 | 112300 | 101866281100 | 180700 | 180500 | 180800 | 180500 | 1847 |
| 551 | 20240311 | 112200 | 101532659600 | 180600 | 180900 | 181000 | 180500 | 9788 |
| 552 | 20240311 | 112100 | 99764027500 | 181000 | 181200 | 181300 | 180900 | 12948 |
| 553 | 20240311 | 112000 | 97420320000 | 181100 | 181000 | 181200 | 181000 | 1314 |
| 554 | 20240311 | 111900 | 97182371300 | 181100 | 181200 | 181200 | 181000 | 1656 |
| 555 | 20240311 | 111800 | 96882431800 | 181200 | 181400 | 181400 | 181100 | 6384 |
| 556 | 20240311 | 111700 | 95725634200 | 181300 | 181500 | 182000 | 181300 | 1574 |
| 557 | 20240311 | 111600 | 95439710200 | 181600 | 181600 | 181700 | 181300 | 2227 |
| 558 | 20240311 | 111500 | 95035627300 | 181600 | 181900 | 181900 | 181600 | 804 |
| 559 | 20240311 | 111400 | 94889509200 | 181900 | 182400 | 182400 | 181900 | 1617 |
| 560 | 20240311 | 111300 | 94595048100 | 182400 | 182500 | 182600 | 182300 | 253 |
| 561 | 20240311 | 111200 | 94548890700 | 182500 | 182400 | 182500 | 182300 | 1207 |
| 562 | 20240311 | 111100 | 94328746700 | 182400 | 182500 | 182600 | 182400 | 565 |
| 563 | 20240311 | 111000 | 94225667300 | 182500 | 182400 | 182600 | 182400 | 743 |
| 564 | 20240311 | 110900 | 94090102400 | 182400 | 182800 | 182900 | 182400 | 1431 |
| 565 | 20240311 | 110800 | 93828702700 | 182800 | 182600 | 182900 | 182600 | 1791 |
| 566 | 20240311 | 110700 | 93501388800 | 182600 | 182300 | 182600 | 182200 | 1255 |
| 567 | 20240311 | 110600 | 93272418100 | 182300 | 181400 | 182300 | 181300 | 2327 |
| 568 | 20240311 | 110500 | 92849142000 | 181400 | 181300 | 181400 | 181200 | 1446 |
| 569 | 20240311 | 110400 | 92586966000 | 181300 | 181300 | 181400 | 181300 | 858 |
| 570 | 20240311 | 110300 | 92431400600 | 181300 | 181300 | 181300 | 181200 | 1780 |
| 571 | 20240311 | 110200 | 92108806100 | 181300 | 181300 | 181300 | 181200 | 1190 |
| 572 | 20240311 | 110100 | 91893096900 | 181300 | 181300 | 181400 | 181200 | 1830 |
| 573 | 20240311 | 110000 | 91561304400 | 181300 | 181500 | 181600 | 181300 | 1792 |
| 574 | 20240311 | 105900 | 91236255400 | 181500 | 181800 | 181900 | 181500 | 5708 |
| 575 | 20240311 | 105800 | 90199811000 | 181800 | 181900 | 182000 | 181800 | 688 |
| 576 | 20240311 | 105700 | 90074687200 | 182000 | 181800 | 182000 | 181700 | 708 |
| 577 | 20240311 | 105600 | 89945962800 | 181700 | 181800 | 181900 | 181700 | 1779 |
| 578 | 20240311 | 105500 | 89622569700 | 181900 | 181900 | 181900 | 181800 | 376 |
| 579 | 20240311 | 105400 | 89554195300 | 181800 | 181800 | 181900 | 181800 | 1929 |
| 580 | 20240311 | 105300 | 89203448700 | 181800 | 181900 | 182000 | 181800 | 2211 |
| 581 | 20240311 | 105200 | 88801383900 | 181900 | 181900 | 182000 | 181800 | 915 |
| 582 | 20240311 | 105100 | 88634959900 | 181900 | 182000 | 182000 | 181800 | 2024 |
| 583 | 20240311 | 105000 | 88266790300 | 182000 | 182600 | 182600 | 181900 | 4684 |
| 584 | 20240311 | 104900 | 87412789700 | 182500 | 182400 | 182600 | 182300 | 821 |
| 585 | 20240311 | 104800 | 87262964700 | 182400 | 182300 | 182500 | 182200 | 917 |
| 586 | 20240311 | 104700 | 87095700300 | 182300 | 182300 | 182500 | 182200 | 1258 |
| 587 | 20240311 | 104600 | 86866299600 | 182400 | 182500 | 182600 | 182300 | 3004 |
| 588 | 20240311 | 104500 | 86318332500 | 182500 | 182600 | 182700 | 182400 | 1545 |
| 589 | 20240311 | 104400 | 86036407200 | 182500 | 182900 | 182900 | 182500 | 1139 |
| 590 | 20240311 | 104300 | 85828299000 | 182900 | 183000 | 183000 | 182900 | 930 |
| 591 | 20240311 | 104200 | 85658153700 | 182900 | 182900 | 183100 | 182900 | 629 |
| 592 | 20240311 | 104100 | 85543027800 | 183000 | 183100 | 183100 | 182900 | 1174 |
| 593 | 20240311 | 104000 | 85328143300 | 183100 | 183400 | 183600 | 183100 | 4680 |
| 594 | 20240311 | 103900 | 84469820400 | 183300 | 182600 | 183400 | 182600 | 1980 |
| 595 | 20240311 | 103800 | 84107537900 | 182600 | 182500 | 182700 | 182400 | 2188 |
| 596 | 20240311 | 103700 | 83708180300 | 182500 | 182300 | 182500 | 182200 | 1652 |
| 597 | 20240311 | 103600 | 83406873000 | 182300 | 181900 | 182400 | 181900 | 2275 |
| 598 | 20240311 | 103500 | 82992303000 | 182000 | 181900 | 182100 | 181800 | 1315 |
| 599 | 20240311 | 103400 | 82753087300 | 181900 | 181900 | 182000 | 181800 | 1316 |
| 600 | 20240311 | 103300 | 82513793600 | 181800 | 181800 | 182000 | 181700 | 1842 |
| 601 | 20240311 | 103200 | 82179022200 | 181800 | 182000 | 182000 | 181700 | 1348 |
| 602 | 20240311 | 103100 | 81933909800 | 182000 | 182300 | 182400 | 181900 | 3670 |
| 603 | 20240311 | 103000 | 81265701800 | 182300 | 182300 | 182500 | 182200 | 622 |
| 604 | 20240311 | 102900 | 81152276900 | 182300 | 182200 | 182300 | 182200 | 1493 |
| 605 | 20240311 | 102800 | 80880147100 | 182200 | 182400 | 182400 | 182200 | 452 |
| 606 | 20240311 | 102700 | 80797755200 | 182300 | 182100 | 182400 | 182000 | 1050 |
| 607 | 20240311 | 102600 | 80606488200 | 182100 | 182100 | 182200 | 182000 | 678 |
| 608 | 20240311 | 102500 | 80482999200 | 182100 | 182400 | 182400 | 182100 | 1180 |
| 609 | 20240311 | 102400 | 80267972300 | 182500 | 182500 | 182700 | 182400 | 1889 |
| 610 | 20240311 | 102300 | 79923186800 | 182500 | 182500 | 182600 | 182200 | 1159 |
| 611 | 20240311 | 102200 | 79711713300 | 182400 | 181900 | 182500 | 181800 | 3398 |
| 612 | 20240311 | 102100 | 79092945700 | 181800 | 181600 | 181900 | 181600 | 1046 |
| 613 | 20240311 | 102000 | 78902829700 | 181600 | 181500 | 181800 | 181500 | 1347 |
| 614 | 20240311 | 101900 | 78658183000 | 181500 | 181300 | 181600 | 181300 | 1364 |
| 615 | 20240311 | 101800 | 78410749600 | 181400 | 181200 | 181400 | 181100 | 2083 |
| 616 | 20240311 | 101700 | 78033246200 | 181300 | 181400 | 181500 | 181100 | 4720 |
| 617 | 20240311 | 101600 | 77177622100 | 181400 | 181600 | 181600 | 181300 | 1277 |
| 618 | 20240311 | 101500 | 76945884800 | 181600 | 181500 | 182000 | 181400 | 3452 |
| 619 | 20240311 | 101400 | 76318942900 | 181500 | 181300 | 181500 | 181200 | 1310 |
| 620 | 20240311 | 101300 | 76081382100 | 181200 | 181300 | 181400 | 181100 | 1418 |
| 621 | 20240311 | 101200 | 75824359600 | 181300 | 181200 | 181400 | 181100 | 2603 |
| 622 | 20240311 | 101100 | 75352638900 | 181100 | 181400 | 181500 | 181000 | 7402 |
| 623 | 20240311 | 101000 | 74011384600 | 181400 | 181500 | 181500 | 181400 | 3071 |
| 624 | 20240311 | 100900 | 73454214500 | 181500 | 181900 | 182000 | 181500 | 3413 |
| 625 | 20240311 | 100800 | 72834166400 | 181900 | 182100 | 182200 | 181900 | 5086 |
| 626 | 20240311 | 100700 | 71908103400 | 182200 | 182200 | 182300 | 182100 | 994 |
| 627 | 20240311 | 100600 | 71727019900 | 182200 | 182200 | 182800 | 182100 | 943 |
| 628 | 20240311 | 100500 | 71555096100 | 182200 | 182400 | 182600 | 182000 | 1525 |
| 629 | 20240311 | 100400 | 71277181000 | 182400 | 182700 | 182700 | 182300 | 1936 |
| 630 | 20240311 | 100300 | 70924039400 | 182700 | 182900 | 183000 | 182100 | 1469 |
| 631 | 20240311 | 100200 | 70655698700 | 182700 | 183000 | 183100 | 182600 | 2878 |
| 632 | 20240311 | 100100 | 70129217200 | 183000 | 182300 | 183200 | 182000 | 4511 |
| 633 | 20240311 | 100000 | 69304874900 | 182200 | 181700 | 182200 | 181700 | 1928 |
| 634 | 20240311 | 095900 | 68954149200 | 181700 | 181600 | 181800 | 181400 | 3982 |
| 635 | 20240311 | 095800 | 68231070200 | 181600 | 181800 | 181900 | 181500 | 4115 |
| 636 | 20240311 | 095700 | 67483401000 | 181800 | 182000 | 182000 | 181800 | 3800 |
| 637 | 20240311 | 095600 | 66792329800 | 182100 | 182100 | 182100 | 181900 | 2313 |
| 638 | 20240311 | 095500 | 66371366800 | 182100 | 182100 | 182200 | 181900 | 5797 |
| 639 | 20240311 | 095400 | 65316293200 | 182000 | 182200 | 182200 | 182000 | 3273 |
| 640 | 20240311 | 095300 | 64720233000 | 182200 | 182200 | 182300 | 182100 | 1853 |
| 641 | 20240311 | 095200 | 64382738200 | 182200 | 182400 | 182400 | 182200 | 1936 |
| 642 | 20240311 | 095100 | 64029891600 | 182400 | 182700 | 182700 | 182300 | 1395 |
| 643 | 20240311 | 095000 | 63775291100 | 182700 | 182400 | 182800 | 182400 | 679 |
| 644 | 20240311 | 094900 | 63651262500 | 182400 | 182200 | 182800 | 182000 | 3613 |
| 645 | 20240311 | 094800 | 62992937400 | 182200 | 182400 | 182400 | 182100 | 3377 |
| 646 | 20240311 | 094700 | 62377758300 | 182400 | 182900 | 182900 | 182300 | 6109 |
| 647 | 20240311 | 094600 | 61262620900 | 182800 | 182800 | 183000 | 182800 | 1694 |
| 648 | 20240311 | 094500 | 60952764600 | 182800 | 183500 | 183800 | 182800 | 4939 |
| 649 | 20240311 | 094400 | 60048678000 | 183800 | 183700 | 184300 | 183100 | 2738 |
| 650 | 20240311 | 094300 | 59545363100 | 183700 | 183600 | 183800 | 183300 | 3473 |
| 651 | 20240311 | 094200 | 58908239800 | 183600 | 183700 | 183800 | 183400 | 3047 |
| 652 | 20240311 | 094100 | 58348845000 | 183900 | 183000 | 183900 | 182800 | 3149 |
| 653 | 20240311 | 094000 | 57771144700 | 183000 | 182700 | 183000 | 182600 | 1060 |
| 654 | 20240311 | 093900 | 57577413800 | 182700 | 182000 | 183900 | 182000 | 6630 |
| 655 | 20240311 | 093800 | 56364454200 | 182100 | 182400 | 182500 | 182000 | 5300 |
| 656 | 20240311 | 093700 | 55399116500 | 182300 | 182700 | 182800 | 182300 | 3640 |
| 657 | 20240311 | 093600 | 54734889100 | 182600 | 183300 | 183400 | 182600 | 3833 |
| 658 | 20240311 | 093500 | 54033752100 | 183300 | 183500 | 183500 | 183200 | 3053 |
| 659 | 20240311 | 093400 | 53473949800 | 183400 | 183600 | 183700 | 183300 | 4100 |
| 660 | 20240311 | 093300 | 52721678000 | 183700 | 184300 | 184400 | 183600 | 2854 |
| 661 | 20240311 | 093200 | 52196837500 | 184300 | 184400 | 184800 | 184000 | 2686 |
| 662 | 20240311 | 093100 | 51701989200 | 184300 | 184900 | 185000 | 184100 | 2777 |
| 663 | 20240311 | 093000 | 51189204700 | 184800 | 184100 | 185200 | 183800 | 6395 |
| 664 | 20240311 | 092900 | 50007075700 | 184000 | 183700 | 184000 | 183500 | 2850 |
| 665 | 20240311 | 092800 | 49483379600 | 183600 | 183900 | 183900 | 183500 | 2020 |
| 666 | 20240311 | 092700 | 49112169800 | 183900 | 184300 | 184700 | 183800 | 3993 |
| 667 | 20240311 | 092600 | 48376821000 | 184300 | 184200 | 184900 | 184200 | 5494 |
| 668 | 20240311 | 092500 | 47362588900 | 184000 | 182100 | 184200 | 182100 | 5677 |
| 669 | 20240311 | 092400 | 46322012000 | 182100 | 182600 | 182600 | 182000 | 5172 |
| 670 | 20240311 | 092300 | 45379129400 | 182600 | 182600 | 182700 | 182600 | 2283 |
| 671 | 20240311 | 092200 | 44962196500 | 182700 | 183300 | 183400 | 182600 | 4877 |
| 672 | 20240311 | 092100 | 44069836400 | 183300 | 184300 | 184300 | 183000 | 8470 |
| 673 | 20240311 | 092000 | 42514222600 | 184200 | 182300 | 184200 | 182300 | 8615 |
| 674 | 20240311 | 091900 | 40937022400 | 182300 | 181100 | 182300 | 180700 | 11961 |
| 675 | 20240311 | 091800 | 38768853800 | 180800 | 181500 | 181700 | 180800 | 12992 |
| 676 | 20240311 | 091700 | 36415929000 | 181300 | 182000 | 182100 | 181300 | 14543 |
| 677 | 20240311 | 091600 | 33773230600 | 182100 | 183600 | 183600 | 182000 | 14324 |
| 678 | 20240311 | 091500 | 31153549400 | 183600 | 184100 | 184400 | 183500 | 6865 |
| 679 | 20240311 | 091400 | 29891134100 | 184100 | 183400 | 184300 | 183300 | 6621 |
| 680 | 20240311 | 091300 | 28673437800 | 183300 | 183600 | 184000 | 182900 | 10499 |
| 681 | 20240311 | 091200 | 26749590300 | 183700 | 184900 | 184900 | 183500 | 15492 |
| 682 | 20240311 | 091100 | 23895021300 | 184900 | 185100 | 185600 | 184800 | 8585 |
| 683 | 20240311 | 091000 | 22305609600 | 185100 | 185800 | 185800 | 184900 | 11156 |
| 684 | 20240311 | 090900 | 20238657600 | 185900 | 186000 | 186100 | 185700 | 6262 |
| 685 | 20240311 | 090800 | 19074334700 | 186000 | 186300 | 186400 | 185600 | 9200 |
| 686 | 20240311 | 090700 | 17363593800 | 186300 | 186900 | 186900 | 186300 | 7124 |
| 687 | 20240311 | 090600 | 16034807500 | 186800 | 187800 | 187800 | 186800 | 4748 |
| 688 | 20240311 | 090500 | 15145775700 | 187700 | 187400 | 187800 | 186800 | 8523 |
| 689 | 20240311 | 090400 | 13550234100 | 187300 | 188000 | 188700 | 187300 | 11817 |
| 690 | 20240311 | 090300 | 11327048600 | 188000 | 186500 | 188000 | 186300 | 7901 |
| 691 | 20240311 | 090200 | 9848647500 | 186900 | 185400 | 186900 | 185000 | 7504 |
| 692 | 20240311 | 090100 | 8453717200 | 185200 | 186500 | 186600 | 184700 | 18763 |
| 693 | 20240311 | 090000 | 4976199700 | 186600 | 187000 | 187500 | 186500 | 24438 |