41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 203100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 18961 |
| 3 | 20240319 | 203000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20240319 | 202900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20240319 | 202800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20240319 | 202700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20240319 | 202600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20240319 | 202500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20240319 | 202400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20240319 | 202300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20240319 | 202200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20240319 | 202100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20240319 | 202000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20240319 | 201900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20240319 | 201800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20240319 | 201700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20240319 | 201600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20240319 | 201500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20240319 | 201400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20240319 | 201300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20240319 | 201200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20240319 | 201100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20240319 | 201000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20240319 | 200900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20240319 | 200800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20240319 | 200700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20240319 | 200600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20240319 | 200500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20240319 | 200400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20240319 | 200300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20240319 | 200200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20240319 | 200100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 18961 |
| 33 | 20240319 | 200000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20240319 | 195900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20240319 | 195800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20240319 | 195700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20240319 | 195600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20240319 | 195500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20240319 | 195400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20240319 | 195300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20240319 | 195200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20240319 | 195100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20240319 | 195000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20240319 | 194900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20240319 | 194800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20240319 | 194700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20240319 | 194600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20240319 | 194500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20240319 | 194400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20240319 | 194300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20240319 | 194200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20240319 | 194100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20240319 | 194000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20240319 | 193900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20240319 | 193800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20240319 | 193700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20240319 | 193600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20240319 | 193500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20240319 | 193400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20240319 | 193300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20240319 | 193200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20240319 | 193100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 18961 |
| 63 | 20240319 | 193000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20240319 | 192900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20240319 | 192800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20240319 | 192700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20240319 | 192600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20240319 | 192500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20240319 | 192400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20240319 | 192300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20240319 | 192200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20240319 | 192100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20240319 | 192000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20240319 | 191900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20240319 | 191800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20240319 | 191700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20240319 | 191600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20240319 | 191500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20240319 | 191400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20240319 | 191300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20240319 | 191200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20240319 | 191100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20240319 | 191000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20240319 | 190900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20240319 | 190800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20240319 | 190700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20240319 | 190600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20240319 | 190500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20240319 | 190400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20240319 | 190300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20240319 | 190200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20240319 | 190100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 18961 |
| 93 | 20240319 | 190000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20240319 | 185900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20240319 | 185800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20240319 | 185700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20240319 | 185600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20240319 | 185500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20240319 | 185400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20240319 | 185300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20240319 | 185200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20240319 | 185100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20240319 | 185000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20240319 | 184900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20240319 | 184800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20240319 | 184700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20240319 | 184600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20240319 | 184500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20240319 | 184400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20240319 | 184300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20240319 | 184200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20240319 | 184100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20240319 | 184000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20240319 | 183900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20240319 | 183800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20240319 | 183700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20240319 | 183600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20240319 | 183500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20240319 | 183400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20240319 | 183300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20240319 | 183200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20240319 | 183100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 18961 |
| 123 | 20240319 | 183000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20240319 | 182900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20240319 | 182800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20240319 | 182700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20240319 | 182600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20240319 | 182500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20240319 | 182400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20240319 | 182300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20240319 | 182200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20240319 | 182100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20240319 | 182000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20240319 | 181900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20240319 | 181800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20240319 | 181700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20240319 | 181600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20240319 | 181500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20240319 | 181400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20240319 | 181300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20240319 | 181200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20240319 | 181100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20240319 | 181000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20240319 | 180900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20240319 | 180800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20240319 | 180700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20240319 | 180600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20240319 | 180500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20240319 | 180400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20240319 | 180300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20240319 | 180200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20240319 | 180100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 18961 |
| 153 | 20240319 | 180000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20240319 | 175900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20240319 | 175800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20240319 | 175700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20240319 | 175600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20240319 | 175500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20240319 | 175400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20240319 | 175300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20240319 | 175200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20240319 | 175100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20240319 | 175000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20240319 | 174900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20240319 | 174800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20240319 | 174700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20240319 | 174600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20240319 | 174500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20240319 | 174400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20240319 | 174300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20240319 | 174200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20240319 | 174100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20240319 | 174000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20240319 | 173900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20240319 | 173800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20240319 | 173700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20240319 | 173600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20240319 | 173500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20240319 | 173400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20240319 | 173300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20240319 | 173200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20240319 | 173100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 18961 |
| 183 | 20240319 | 173000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20240319 | 172900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20240319 | 172800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20240319 | 172700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20240319 | 172600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20240319 | 172500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20240319 | 172400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20240319 | 172300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20240319 | 172200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20240319 | 172100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20240319 | 172000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20240319 | 171900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20240319 | 171800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20240319 | 171700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20240319 | 171600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20240319 | 171500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20240319 | 171400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20240319 | 171300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20240319 | 171200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20240319 | 171100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20240319 | 171000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20240319 | 170900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20240319 | 170800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 206 | 20240319 | 170700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 207 | 20240319 | 170600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 208 | 20240319 | 170500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 209 | 20240319 | 170400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 210 | 20240319 | 170300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 211 | 20240319 | 170200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 212 | 20240319 | 170100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 18961 |
| 213 | 20240319 | 170000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 214 | 20240319 | 165900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 215 | 20240319 | 165800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 216 | 20240319 | 165700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 217 | 20240319 | 165600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 218 | 20240319 | 165500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 219 | 20240319 | 165400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 220 | 20240319 | 165300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 221 | 20240319 | 165200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 222 | 20240319 | 165100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 223 | 20240319 | 165000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 224 | 20240319 | 164900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 225 | 20240319 | 164800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 226 | 20240319 | 164700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 227 | 20240319 | 164600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 228 | 20240319 | 164500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 229 | 20240319 | 164400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 230 | 20240319 | 164300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 231 | 20240319 | 164200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 232 | 20240319 | 164100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 233 | 20240319 | 164000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 234 | 20240319 | 163900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 235 | 20240319 | 163800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 236 | 20240319 | 163700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 237 | 20240319 | 163600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 238 | 20240319 | 163500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 239 | 20240319 | 163400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 240 | 20240319 | 163300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 241 | 20240319 | 163200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 242 | 20240319 | 163100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 18961 |
| 243 | 20240319 | 163000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 244 | 20240319 | 162900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 245 | 20240319 | 162800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 246 | 20240319 | 162700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 247 | 20240319 | 162600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 248 | 20240319 | 162500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 249 | 20240319 | 162400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 250 | 20240319 | 162300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 251 | 20240319 | 162200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 252 | 20240319 | 162100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 253 | 20240319 | 162000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 254 | 20240319 | 161900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 255 | 20240319 | 161800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 256 | 20240319 | 161700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 257 | 20240319 | 161600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 258 | 20240319 | 161500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 259 | 20240319 | 161400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 260 | 20240319 | 161300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 261 | 20240319 | 161200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 262 | 20240319 | 161100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 263 | 20240319 | 161000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 264 | 20240319 | 160900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 265 | 20240319 | 160800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 266 | 20240319 | 160700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 267 | 20240319 | 160600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 268 | 20240319 | 160500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 269 | 20240319 | 160400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 270 | 20240319 | 160300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 271 | 20240319 | 160200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 272 | 20240319 | 160100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 18961 |
| 273 | 20240319 | 160000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 274 | 20240319 | 155900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 275 | 20240319 | 155800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 276 | 20240319 | 155700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 277 | 20240319 | 155600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 278 | 20240319 | 155500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 279 | 20240319 | 155400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 280 | 20240319 | 155300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 281 | 20240319 | 155200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 282 | 20240319 | 155100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 283 | 20240319 | 155000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 284 | 20240319 | 154900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 285 | 20240319 | 154800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 286 | 20240319 | 154700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 287 | 20240319 | 154600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 288 | 20240319 | 154500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 289 | 20240319 | 154400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 290 | 20240319 | 154300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 291 | 20240319 | 154200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 292 | 20240319 | 154100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 293 | 20240319 | 154000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 294 | 20240319 | 153900 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 295 | 20240319 | 153800 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 296 | 20240319 | 153700 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 297 | 20240319 | 153600 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 298 | 20240319 | 153500 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 299 | 20240319 | 153400 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 300 | 20240319 | 153300 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 301 | 20240319 | 153200 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 302 | 20240319 | 153100 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 18961 |
| 303 | 20240319 | 153000 | 275871644100 | 209000 | 209000 | 209000 | 209000 | 18961 |
| 304 | 20240319 | 152900 | 271908795100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 305 | 20240319 | 152800 | 271908795100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 306 | 20240319 | 152700 | 271908795100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 307 | 20240319 | 152600 | 271908795100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 308 | 20240319 | 152500 | 271908795100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 309 | 20240319 | 152400 | 271908795100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 310 | 20240319 | 152300 | 271908795100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 311 | 20240319 | 152200 | 271908795100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 312 | 20240319 | 152100 | 271908795100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 313 | 20240319 | 152000 | 271908795100 | 209000 | 209000 | 209000 | 209000 | 0 |
| 314 | 20240319 | 151900 | 271908795100 | 209000 | 208500 | 209000 | 208000 | 6833 |
| 315 | 20240319 | 151800 | 270483512600 | 208000 | 207500 | 208500 | 207500 | 5849 |
| 316 | 20240319 | 151700 | 269267946100 | 207500 | 207500 | 208000 | 207500 | 1330 |
| 317 | 20240319 | 151600 | 268991873600 | 207500 | 208000 | 208500 | 207500 | 4121 |
| 318 | 20240319 | 151500 | 268135040100 | 208000 | 207500 | 208500 | 207500 | 3649 |
| 319 | 20240319 | 151400 | 267376524100 | 207500 | 208000 | 208500 | 207500 | 3364 |
| 320 | 20240319 | 151300 | 266677496100 | 208000 | 207500 | 208500 | 207500 | 3742 |
| 321 | 20240319 | 151200 | 265899462100 | 207500 | 208000 | 208500 | 207500 | 3304 |
| 322 | 20240319 | 151100 | 265212582600 | 208000 | 208000 | 208500 | 207000 | 4943 |
| 323 | 20240319 | 151000 | 264185066600 | 208000 | 209000 | 209000 | 208000 | 3820 |
| 324 | 20240319 | 150900 | 263389309100 | 209000 | 209000 | 209000 | 208500 | 4637 |
| 325 | 20240319 | 150800 | 262421353600 | 209000 | 209500 | 209500 | 208500 | 2611 |
| 326 | 20240319 | 150700 | 261876040100 | 209500 | 209000 | 209500 | 208500 | 3897 |
| 327 | 20240319 | 150600 | 261061581600 | 209000 | 209500 | 209500 | 208500 | 4013 |
| 328 | 20240319 | 150500 | 260222232600 | 209500 | 209000 | 209500 | 208500 | 3275 |
| 329 | 20240319 | 150400 | 259537845100 | 209500 | 209000 | 210000 | 209000 | 7002 |
| 330 | 20240319 | 150300 | 258072215100 | 210000 | 209000 | 210000 | 208500 | 20997 |
| 331 | 20240319 | 150200 | 253675191600 | 209000 | 208500 | 209000 | 208500 | 2136 |
| 332 | 20240319 | 150100 | 253229264600 | 208500 | 208500 | 209000 | 208000 | 3992 |
| 333 | 20240319 | 150000 | 252397281100 | 208500 | 208000 | 208500 | 208000 | 1593 |
| 334 | 20240319 | 145900 | 252065654100 | 208000 | 208500 | 208500 | 208000 | 1964 |
| 335 | 20240319 | 145800 | 251656748600 | 208500 | 209500 | 209500 | 208000 | 7492 |
| 336 | 20240319 | 145700 | 250093906100 | 209500 | 208500 | 209500 | 208000 | 10104 |
| 337 | 20240319 | 145600 | 247983972600 | 208000 | 207000 | 208500 | 207000 | 4267 |
| 338 | 20240319 | 145500 | 247096999600 | 207000 | 207000 | 207500 | 207000 | 1339 |
| 339 | 20240319 | 145400 | 246819637100 | 207500 | 206500 | 207500 | 206500 | 2686 |
| 340 | 20240319 | 145300 | 246263484600 | 207000 | 206500 | 207000 | 206000 | 2025 |
| 341 | 20240319 | 145200 | 245845219600 | 206500 | 206500 | 207000 | 206000 | 5189 |
| 342 | 20240319 | 145100 | 244774223100 | 206500 | 207500 | 207500 | 206500 | 3435 |
| 343 | 20240319 | 145000 | 244062917100 | 207500 | 207500 | 208000 | 207000 | 2347 |
| 344 | 20240319 | 144900 | 243575990600 | 208000 | 206500 | 208000 | 206500 | 4099 |
| 345 | 20240319 | 144800 | 242725537100 | 206500 | 207000 | 207500 | 206500 | 3324 |
| 346 | 20240319 | 144700 | 242037960100 | 207500 | 208000 | 208000 | 206000 | 8150 |
| 347 | 20240319 | 144600 | 240350135600 | 207500 | 208500 | 208500 | 207500 | 6192 |
| 348 | 20240319 | 144500 | 239061665600 | 208500 | 208500 | 209500 | 208000 | 6754 |
| 349 | 20240319 | 144400 | 237653032100 | 209500 | 209000 | 210000 | 208000 | 10620 |
| 350 | 20240319 | 144300 | 235430669100 | 209500 | 208000 | 210000 | 208000 | 23623 |
| 351 | 20240319 | 144200 | 230488441600 | 208000 | 208000 | 208500 | 207500 | 4128 |
| 352 | 20240319 | 144100 | 229629530100 | 208000 | 209000 | 209000 | 207500 | 5873 |
| 353 | 20240319 | 144000 | 228405671600 | 208500 | 207500 | 209500 | 207500 | 14057 |
| 354 | 20240319 | 143900 | 225471902100 | 208000 | 207000 | 209000 | 207000 | 24541 |
| 355 | 20240319 | 143800 | 220363392600 | 207000 | 206000 | 207000 | 205500 | 18527 |
| 356 | 20240319 | 143700 | 216535379100 | 206000 | 205000 | 206000 | 205000 | 12368 |
| 357 | 20240319 | 143600 | 213990531100 | 205500 | 203500 | 205500 | 203500 | 17799 |
| 358 | 20240319 | 143500 | 210347804100 | 203500 | 203000 | 203500 | 203000 | 2502 |
| 359 | 20240319 | 143400 | 209839043600 | 203000 | 202500 | 203000 | 202500 | 1159 |
| 360 | 20240319 | 143300 | 209604095100 | 202500 | 203000 | 203000 | 202500 | 3951 |
| 361 | 20240319 | 143200 | 208802432600 | 203000 | 203500 | 203500 | 202500 | 3429 |
| 362 | 20240319 | 143100 | 208106334600 | 203500 | 203000 | 203500 | 203000 | 1068 |
| 363 | 20240319 | 143000 | 207889455100 | 203000 | 203000 | 203500 | 203000 | 934 |
| 364 | 20240319 | 142900 | 207699798100 | 203000 | 202500 | 203500 | 202500 | 1364 |
| 365 | 20240319 | 142800 | 207422969100 | 202500 | 202500 | 203000 | 202500 | 485 |
| 366 | 20240319 | 142700 | 207324664600 | 202500 | 203000 | 203000 | 202500 | 1697 |
| 367 | 20240319 | 142600 | 206980353600 | 203000 | 203000 | 203500 | 203000 | 962 |
| 368 | 20240319 | 142500 | 206784942600 | 203500 | 203000 | 203500 | 203000 | 1970 |
| 369 | 20240319 | 142400 | 206385013100 | 203000 | 203000 | 203500 | 202500 | 1028 |
| 370 | 20240319 | 142300 | 206176336600 | 203500 | 204000 | 204000 | 203000 | 4387 |
| 371 | 20240319 | 142200 | 205285106600 | 204000 | 204000 | 204000 | 203500 | 561 |
| 372 | 20240319 | 142100 | 205170872600 | 204000 | 203500 | 204500 | 203000 | 2546 |
| 373 | 20240319 | 142000 | 204652428600 | 203500 | 204500 | 204500 | 203000 | 7159 |
| 374 | 20240319 | 141900 | 203191048600 | 204500 | 204000 | 204500 | 203500 | 6801 |
| 375 | 20240319 | 141800 | 201802887100 | 204000 | 204000 | 204000 | 203500 | 956 |
| 376 | 20240319 | 141700 | 201607976600 | 203500 | 203500 | 204000 | 203000 | 3688 |
| 377 | 20240319 | 141600 | 200857553600 | 203000 | 203500 | 203500 | 203000 | 1122 |
| 378 | 20240319 | 141500 | 200629371600 | 203000 | 202500 | 203500 | 202500 | 1920 |
| 379 | 20240319 | 141400 | 200239555600 | 202500 | 202500 | 203000 | 202500 | 1109 |
| 380 | 20240319 | 141300 | 200014976600 | 202500 | 202500 | 203000 | 202500 | 562 |
| 381 | 20240319 | 141200 | 199901167100 | 202500 | 202000 | 203000 | 202000 | 518 |
| 382 | 20240319 | 141100 | 199796227100 | 203000 | 203000 | 203500 | 202500 | 1608 |
| 383 | 20240319 | 141000 | 199470040100 | 203500 | 203000 | 203500 | 203000 | 731 |
| 384 | 20240319 | 140900 | 199321512100 | 203000 | 201500 | 203000 | 201500 | 5188 |
| 385 | 20240319 | 140800 | 198271050600 | 201500 | 201500 | 202000 | 201500 | 847 |
| 386 | 20240319 | 140700 | 198100327100 | 201500 | 201500 | 202000 | 201000 | 996 |
| 387 | 20240319 | 140600 | 197899624600 | 201500 | 201500 | 202000 | 201500 | 728 |
| 388 | 20240319 | 140500 | 197752852600 | 201500 | 202000 | 202500 | 201500 | 864 |
| 389 | 20240319 | 140400 | 197578641100 | 202000 | 201500 | 202000 | 201500 | 2681 |
| 390 | 20240319 | 140300 | 197037840100 | 201500 | 201500 | 202000 | 201000 | 427 |
| 391 | 20240319 | 140200 | 196951754600 | 201000 | 201500 | 202000 | 201000 | 1722 |
| 392 | 20240319 | 140100 | 196604997600 | 201500 | 202000 | 202500 | 201500 | 3179 |
| 393 | 20240319 | 140000 | 195963361600 | 202000 | 202500 | 202500 | 202000 | 515 |
| 394 | 20240319 | 135900 | 195859203100 | 202500 | 203000 | 203500 | 202000 | 2757 |
| 395 | 20240319 | 135800 | 195300169600 | 203000 | 203000 | 203500 | 203000 | 1685 |
| 396 | 20240319 | 135700 | 194958109100 | 203000 | 203000 | 203500 | 203000 | 479 |
| 397 | 20240319 | 135600 | 194860819600 | 203000 | 203000 | 203500 | 203000 | 1050 |
| 398 | 20240319 | 135500 | 194647632100 | 203000 | 202500 | 203500 | 202000 | 4080 |
| 399 | 20240319 | 135400 | 193819565600 | 202500 | 202000 | 202500 | 202000 | 614 |
| 400 | 20240319 | 135300 | 193695453600 | 202000 | 202000 | 202500 | 202000 | 1936 |
| 401 | 20240319 | 135200 | 193304140600 | 202500 | 202500 | 203000 | 202000 | 1810 |
| 402 | 20240319 | 135100 | 192938193600 | 203000 | 202500 | 203000 | 202000 | 1720 |
| 403 | 20240319 | 135000 | 192589891600 | 202500 | 203500 | 204000 | 202500 | 5556 |
| 404 | 20240319 | 134900 | 191459820600 | 203500 | 205000 | 205000 | 203500 | 4747 |
| 405 | 20240319 | 134800 | 190491307100 | 204500 | 203000 | 205000 | 203000 | 13191 |
| 406 | 20240319 | 134700 | 187799721100 | 203000 | 203000 | 203500 | 203000 | 2649 |
| 407 | 20240319 | 134600 | 187261120600 | 203000 | 202500 | 203500 | 202000 | 5894 |
| 408 | 20240319 | 134500 | 186065334600 | 202500 | 201500 | 202500 | 201000 | 1928 |
| 409 | 20240319 | 134400 | 185675876100 | 201500 | 202000 | 202000 | 201500 | 2913 |
| 410 | 20240319 | 134300 | 185088046600 | 202000 | 203000 | 203000 | 202000 | 2696 |
| 411 | 20240319 | 134200 | 184542324600 | 203000 | 202000 | 203000 | 201500 | 7827 |
| 412 | 20240319 | 134100 | 182958744100 | 202000 | 202000 | 202000 | 201000 | 1946 |
| 413 | 20240319 | 134000 | 182566520600 | 202000 | 201500 | 202000 | 201000 | 5093 |
| 414 | 20240319 | 133900 | 181539229600 | 201500 | 200000 | 201500 | 199900 | 4930 |
| 415 | 20240319 | 133800 | 180549919800 | 200000 | 200000 | 200500 | 200000 | 1658 |
| 416 | 20240319 | 133700 | 180218231800 | 200500 | 200500 | 200500 | 200000 | 1281 |
| 417 | 20240319 | 133600 | 179961892800 | 200000 | 200500 | 200500 | 200000 | 1134 |
| 418 | 20240319 | 133500 | 179734705800 | 201000 | 200000 | 201000 | 200000 | 1759 |
| 419 | 20240319 | 133400 | 179382310800 | 200500 | 200500 | 201000 | 200000 | 1725 |
| 420 | 20240319 | 133300 | 179036354300 | 200500 | 200500 | 201000 | 200000 | 3962 |
| 421 | 20240319 | 133200 | 178241813300 | 200500 | 200000 | 200500 | 200000 | 1903 |
| 422 | 20240319 | 133100 | 177860451300 | 200000 | 200500 | 200500 | 200000 | 2020 |
| 423 | 20240319 | 133000 | 177455627300 | 200500 | 200500 | 200500 | 200000 | 2036 |
| 424 | 20240319 | 132900 | 177047496300 | 200000 | 199700 | 200500 | 199500 | 4824 |
| 425 | 20240319 | 132800 | 176082678400 | 199700 | 199300 | 199700 | 199300 | 2395 |
| 426 | 20240319 | 132700 | 175604834200 | 199300 | 199500 | 199600 | 199000 | 4111 |
| 427 | 20240319 | 132600 | 174785371000 | 199500 | 198700 | 199600 | 198600 | 3791 |
| 428 | 20240319 | 132500 | 174030277400 | 198700 | 198500 | 199000 | 198500 | 3411 |
| 429 | 20240319 | 132400 | 173352293000 | 198400 | 197800 | 198400 | 197700 | 2762 |
| 430 | 20240319 | 132300 | 172805119100 | 197700 | 197500 | 197800 | 197300 | 1089 |
| 431 | 20240319 | 132200 | 172589964400 | 197500 | 197300 | 197700 | 197300 | 1335 |
| 432 | 20240319 | 132100 | 172326417400 | 197400 | 197400 | 197400 | 197300 | 885 |
| 433 | 20240319 | 132000 | 172151794500 | 197300 | 197300 | 197400 | 197300 | 728 |
| 434 | 20240319 | 131900 | 172008127800 | 197300 | 197700 | 197700 | 197300 | 1356 |
| 435 | 20240319 | 131800 | 171740292300 | 197700 | 197900 | 197900 | 197600 | 1141 |
| 436 | 20240319 | 131700 | 171514652800 | 197900 | 197900 | 198000 | 197800 | 2233 |
| 437 | 20240319 | 131600 | 171072770000 | 197900 | 197700 | 197900 | 197600 | 1250 |
| 438 | 20240319 | 131500 | 170825520600 | 197600 | 197500 | 197800 | 197500 | 1162 |
| 439 | 20240319 | 131400 | 170595814400 | 197500 | 197200 | 197900 | 197200 | 1677 |
| 440 | 20240319 | 131300 | 170264607700 | 197300 | 197000 | 197300 | 197000 | 728 |
| 441 | 20240319 | 131200 | 170121025000 | 197100 | 196900 | 197100 | 196900 | 1338 |
| 442 | 20240319 | 131100 | 169857389300 | 196900 | 196900 | 197000 | 196800 | 312 |
| 443 | 20240319 | 131000 | 169795963000 | 196900 | 196700 | 197300 | 196600 | 976 |
| 444 | 20240319 | 130900 | 169603787600 | 196800 | 196700 | 196800 | 196500 | 920 |
| 445 | 20240319 | 130800 | 169422895900 | 196600 | 196900 | 197000 | 196500 | 1674 |
| 446 | 20240319 | 130700 | 169093712900 | 196900 | 197400 | 197400 | 196600 | 3539 |
| 447 | 20240319 | 130600 | 168396801600 | 197400 | 197700 | 197800 | 197400 | 789 |
| 448 | 20240319 | 130500 | 168240912400 | 197700 | 197900 | 198000 | 197600 | 620 |
| 449 | 20240319 | 130400 | 168118257500 | 197900 | 197400 | 198000 | 197400 | 1223 |
| 450 | 20240319 | 130300 | 167876218300 | 197400 | 197300 | 197600 | 197200 | 1844 |
| 451 | 20240319 | 130200 | 167512375500 | 197400 | 197300 | 197500 | 197300 | 400 |
| 452 | 20240319 | 130100 | 167433399500 | 197400 | 197600 | 197600 | 197400 | 457 |
| 453 | 20240319 | 130000 | 167343136900 | 197500 | 197800 | 197800 | 197500 | 1176 |
| 454 | 20240319 | 125900 | 167110670700 | 197900 | 197700 | 197900 | 197700 | 535 |
| 455 | 20240319 | 125800 | 167004845600 | 197700 | 197100 | 197700 | 197000 | 2092 |
| 456 | 20240319 | 125700 | 166592228500 | 197200 | 197100 | 197200 | 197100 | 293 |
| 457 | 20240319 | 125600 | 166534473400 | 197100 | 197100 | 197300 | 197000 | 1175 |
| 458 | 20240319 | 125500 | 166302864200 | 197200 | 197100 | 197300 | 197100 | 485 |
| 459 | 20240319 | 125400 | 166207245800 | 197600 | 197300 | 197600 | 197100 | 825 |
| 460 | 20240319 | 125300 | 166044463400 | 197200 | 197600 | 197600 | 197200 | 497 |
| 461 | 20240319 | 125200 | 165946348000 | 197500 | 197500 | 197700 | 197300 | 720 |
| 462 | 20240319 | 125100 | 165804129600 | 197700 | 197400 | 197700 | 197000 | 1989 |
| 463 | 20240319 | 125000 | 165411602500 | 197500 | 197000 | 197600 | 197000 | 904 |
| 464 | 20240319 | 124900 | 165233186000 | 197100 | 196600 | 197100 | 196500 | 1253 |
| 465 | 20240319 | 124800 | 164986596500 | 196600 | 196700 | 197000 | 196500 | 708 |
| 466 | 20240319 | 124700 | 164847354500 | 196600 | 196600 | 196800 | 196500 | 1198 |
| 467 | 20240319 | 124600 | 164611819300 | 196600 | 196500 | 196700 | 196400 | 878 |
| 468 | 20240319 | 124500 | 164439302100 | 196500 | 196500 | 196800 | 196300 | 1401 |
| 469 | 20240319 | 124400 | 164164077200 | 196500 | 196700 | 196800 | 196200 | 1012 |
| 470 | 20240319 | 124300 | 163965259700 | 196200 | 196900 | 197100 | 196000 | 8387 |
| 471 | 20240319 | 124200 | 162318236600 | 196900 | 197100 | 197100 | 196600 | 2489 |
| 472 | 20240319 | 124100 | 161828357900 | 197100 | 197000 | 197200 | 196900 | 979 |
| 473 | 20240319 | 124000 | 161635486700 | 197000 | 197000 | 197400 | 197000 | 642 |
| 474 | 20240319 | 123900 | 161508933800 | 197000 | 197000 | 197300 | 196700 | 1817 |
| 475 | 20240319 | 123800 | 161151136100 | 197000 | 197500 | 197600 | 196900 | 4256 |
| 476 | 20240319 | 123700 | 160311648400 | 197500 | 197800 | 197800 | 197300 | 2019 |
| 477 | 20240319 | 123600 | 159912784500 | 197800 | 197600 | 197800 | 197500 | 930 |
| 478 | 20240319 | 123500 | 159729000100 | 197700 | 198300 | 198500 | 197600 | 1597 |
| 479 | 20240319 | 123400 | 159412542400 | 198400 | 198200 | 198400 | 198100 | 1079 |
| 480 | 20240319 | 123300 | 159198598800 | 198200 | 198300 | 198500 | 198000 | 943 |
| 481 | 20240319 | 123200 | 159011571700 | 198300 | 198200 | 198400 | 198000 | 436 |
| 482 | 20240319 | 123100 | 158925125100 | 198000 | 197700 | 198200 | 197600 | 1196 |
| 483 | 20240319 | 123000 | 158688386900 | 197800 | 197800 | 198000 | 197800 | 627 |
| 484 | 20240319 | 122900 | 158564300100 | 197800 | 197900 | 197900 | 197700 | 735 |
| 485 | 20240319 | 122800 | 158418923300 | 197900 | 198000 | 198300 | 197900 | 1004 |
| 486 | 20240319 | 122700 | 158219984900 | 197900 | 198000 | 198000 | 197900 | 691 |
| 487 | 20240319 | 122600 | 158083227600 | 198000 | 197900 | 198100 | 197800 | 806 |
| 488 | 20240319 | 122500 | 157923664900 | 197900 | 197200 | 197900 | 197200 | 1015 |
| 489 | 20240319 | 122400 | 157723074900 | 197500 | 197600 | 197800 | 197200 | 1028 |
| 490 | 20240319 | 122300 | 157520132500 | 197600 | 198000 | 198000 | 197300 | 979 |
| 491 | 20240319 | 122200 | 157326644500 | 198000 | 197900 | 198000 | 197600 | 622 |
| 492 | 20240319 | 122100 | 157203565000 | 197900 | 197200 | 197900 | 197100 | 782 |
| 493 | 20240319 | 122000 | 157049138600 | 197000 | 197700 | 197800 | 196900 | 2183 |
| 494 | 20240319 | 121900 | 156618735200 | 197800 | 198100 | 198200 | 197800 | 1111 |
| 495 | 20240319 | 121800 | 156398700200 | 198100 | 198000 | 198400 | 197600 | 3068 |
| 496 | 20240319 | 121700 | 155791839300 | 198000 | 198000 | 198500 | 197900 | 708 |
| 497 | 20240319 | 121600 | 155651511300 | 198000 | 198000 | 198100 | 198000 | 877 |
| 498 | 20240319 | 121500 | 155477836400 | 198000 | 198300 | 198800 | 198000 | 1816 |
| 499 | 20240319 | 121400 | 155117492900 | 198300 | 198500 | 198700 | 198300 | 1108 |
| 500 | 20240319 | 121300 | 154897651100 | 198700 | 199200 | 199200 | 198500 | 1676 |
| 501 | 20240319 | 121200 | 154564120900 | 199200 | 198600 | 199200 | 198600 | 5152 |
| 502 | 20240319 | 121100 | 153539018200 | 198700 | 198100 | 198700 | 198000 | 2086 |
| 503 | 20240319 | 121000 | 153125054100 | 198100 | 197700 | 198100 | 197600 | 679 |
| 504 | 20240319 | 120900 | 152990730900 | 197800 | 197900 | 198000 | 197800 | 613 |
| 505 | 20240319 | 120800 | 152869451600 | 197900 | 197400 | 197900 | 197300 | 1200 |
| 506 | 20240319 | 120700 | 152632224600 | 197300 | 197400 | 197500 | 197300 | 898 |
| 507 | 20240319 | 120600 | 152454973200 | 197400 | 197100 | 197600 | 197100 | 940 |
| 508 | 20240319 | 120500 | 152269421600 | 197200 | 197100 | 197200 | 197100 | 381 |
| 509 | 20240319 | 120400 | 152194317000 | 197200 | 197300 | 197400 | 196900 | 513 |
| 510 | 20240319 | 120300 | 152093179600 | 197100 | 196900 | 197700 | 196900 | 2417 |
| 511 | 20240319 | 120200 | 151616149400 | 197000 | 196900 | 197000 | 196800 | 866 |
| 512 | 20240319 | 120100 | 151445609200 | 196900 | 196600 | 196900 | 196500 | 1353 |
| 513 | 20240319 | 120000 | 151179590900 | 196700 | 196800 | 196900 | 196600 | 903 |
| 514 | 20240319 | 115900 | 151001959700 | 196800 | 197000 | 197000 | 196800 | 490 |
| 515 | 20240319 | 115800 | 150905473200 | 197000 | 197100 | 197200 | 196900 | 1229 |
| 516 | 20240319 | 115700 | 150663292400 | 197100 | 197000 | 197400 | 196900 | 678 |
| 517 | 20240319 | 115600 | 150529658100 | 196900 | 196900 | 197000 | 196800 | 559 |
| 518 | 20240319 | 115500 | 150419585800 | 196800 | 196900 | 197400 | 196600 | 1131 |
| 519 | 20240319 | 115400 | 150196857800 | 196900 | 196500 | 197000 | 196500 | 1297 |
| 520 | 20240319 | 115300 | 149941718300 | 196600 | 196900 | 196900 | 196400 | 1860 |
| 521 | 20240319 | 115200 | 149575940900 | 196800 | 197000 | 197000 | 196700 | 1354 |
| 522 | 20240319 | 115100 | 149309413900 | 196900 | 197100 | 197100 | 196800 | 1764 |
| 523 | 20240319 | 115000 | 148962026400 | 197100 | 197200 | 197200 | 197100 | 571 |
| 524 | 20240319 | 114900 | 148849470500 | 197200 | 196700 | 197400 | 196700 | 1307 |
| 525 | 20240319 | 114800 | 148591951600 | 196800 | 196800 | 196800 | 196700 | 556 |
| 526 | 20240319 | 114700 | 148482571300 | 196800 | 196800 | 196900 | 196700 | 664 |
| 527 | 20240319 | 114600 | 148351891600 | 196800 | 196700 | 196900 | 196700 | 541 |
| 528 | 20240319 | 114500 | 148245427000 | 196700 | 197200 | 197900 | 196400 | 3074 |
| 529 | 20240319 | 114400 | 147640562900 | 197300 | 197700 | 197700 | 197200 | 639 |
| 530 | 20240319 | 114300 | 147514491700 | 197300 | 196600 | 197600 | 196600 | 1275 |
| 531 | 20240319 | 114200 | 147263193400 | 196600 | 197300 | 197300 | 196500 | 2949 |
| 532 | 20240319 | 114100 | 146682475700 | 197300 | 197700 | 197700 | 197200 | 1551 |
| 533 | 20240319 | 114000 | 146376382000 | 197600 | 198100 | 198200 | 197600 | 908 |
| 534 | 20240319 | 113900 | 146196667800 | 198100 | 198100 | 198100 | 198000 | 970 |
| 535 | 20240319 | 113800 | 146004565900 | 198200 | 198500 | 198600 | 198200 | 919 |
| 536 | 20240319 | 113700 | 145822283500 | 198500 | 198100 | 198600 | 198000 | 1578 |
| 537 | 20240319 | 113600 | 145509492100 | 198100 | 198300 | 198300 | 198000 | 640 |
| 538 | 20240319 | 113500 | 145382706600 | 198300 | 198400 | 198500 | 198100 | 990 |
| 539 | 20240319 | 113400 | 145186395400 | 198400 | 198900 | 199000 | 198400 | 2590 |
| 540 | 20240319 | 113300 | 144671407800 | 198800 | 197200 | 198900 | 197100 | 5378 |
| 541 | 20240319 | 113200 | 143605991900 | 197100 | 197200 | 197200 | 197100 | 640 |
| 542 | 20240319 | 113100 | 143479812700 | 197100 | 197200 | 197200 | 197100 | 772 |
| 543 | 20240319 | 113000 | 143327637900 | 197200 | 196900 | 197200 | 196900 | 641 |
| 544 | 20240319 | 112900 | 143201336900 | 197000 | 196400 | 197100 | 196300 | 1220 |
| 545 | 20240319 | 112800 | 142961478900 | 196500 | 195900 | 196500 | 195800 | 1948 |
| 546 | 20240319 | 112700 | 142579435300 | 195900 | 196000 | 196100 | 195800 | 3614 |
| 547 | 20240319 | 112600 | 141871366800 | 196000 | 196300 | 196400 | 196000 | 4657 |
| 548 | 20240319 | 112500 | 140958002100 | 196300 | 196700 | 196800 | 196300 | 2503 |
| 549 | 20240319 | 112400 | 140466359400 | 196700 | 196700 | 196700 | 196600 | 1488 |
| 550 | 20240319 | 112300 | 140173758900 | 196700 | 196700 | 196800 | 196600 | 669 |
| 551 | 20240319 | 112200 | 140042184200 | 196700 | 196800 | 197000 | 196700 | 763 |
| 552 | 20240319 | 112100 | 139892063600 | 196800 | 197200 | 197200 | 196800 | 2300 |
| 553 | 20240319 | 112000 | 139438877600 | 197300 | 197600 | 197700 | 197200 | 3090 |
| 554 | 20240319 | 111900 | 138828586400 | 197700 | 197700 | 197800 | 197600 | 593 |
| 555 | 20240319 | 111800 | 138711337000 | 197600 | 197300 | 197700 | 197300 | 1317 |
| 556 | 20240319 | 111700 | 138451340800 | 197400 | 197600 | 197600 | 197200 | 1218 |
| 557 | 20240319 | 111600 | 138210988400 | 197600 | 198100 | 198100 | 197600 | 1613 |
| 558 | 20240319 | 111500 | 137891776100 | 198000 | 198300 | 198400 | 198000 | 1664 |
| 559 | 20240319 | 111400 | 137561909500 | 198200 | 197600 | 198200 | 197600 | 3006 |
| 560 | 20240319 | 111300 | 136966854500 | 197600 | 197100 | 197600 | 197100 | 1464 |
| 561 | 20240319 | 111200 | 136677882300 | 197100 | 196500 | 197100 | 196400 | 2230 |
| 562 | 20240319 | 111100 | 136239212200 | 196300 | 196400 | 196500 | 196200 | 2655 |
| 563 | 20240319 | 111000 | 135718133800 | 196500 | 196500 | 196600 | 196300 | 2864 |
| 564 | 20240319 | 110900 | 135155492500 | 196600 | 196600 | 196600 | 196500 | 826 |
| 565 | 20240319 | 110800 | 134993153500 | 196600 | 196700 | 196700 | 196500 | 1292 |
| 566 | 20240319 | 110700 | 134739172400 | 196700 | 197200 | 197200 | 196600 | 1533 |
| 567 | 20240319 | 110600 | 134437416000 | 197200 | 197400 | 197500 | 197100 | 937 |
| 568 | 20240319 | 110500 | 134252564100 | 197400 | 197500 | 197500 | 197400 | 1517 |
| 569 | 20240319 | 110400 | 133953030500 | 197400 | 197300 | 197500 | 197100 | 2370 |
| 570 | 20240319 | 110300 | 133485301400 | 197300 | 196700 | 197300 | 196500 | 2382 |
| 571 | 20240319 | 110200 | 133016428700 | 196700 | 196600 | 196800 | 196500 | 1333 |
| 572 | 20240319 | 110100 | 132754347800 | 196500 | 196800 | 196800 | 196400 | 2320 |
| 573 | 20240319 | 110000 | 132298324400 | 196800 | 196700 | 196900 | 196700 | 918 |
| 574 | 20240319 | 105900 | 132117645100 | 196700 | 197300 | 197300 | 196700 | 2162 |
| 575 | 20240319 | 105800 | 131691802600 | 197300 | 196700 | 197400 | 196700 | 1516 |
| 576 | 20240319 | 105700 | 131393119500 | 196700 | 196100 | 196800 | 195900 | 5505 |
| 577 | 20240319 | 105600 | 130312893600 | 196200 | 196500 | 196700 | 196100 | 1844 |
| 578 | 20240319 | 105500 | 129950836800 | 196600 | 196100 | 196600 | 195800 | 5741 |
| 579 | 20240319 | 105400 | 128825080400 | 196100 | 196500 | 196500 | 195900 | 10840 |
| 580 | 20240319 | 105300 | 126699177900 | 196500 | 197300 | 197400 | 196400 | 6996 |
| 581 | 20240319 | 105200 | 125322723500 | 197400 | 197300 | 197600 | 197100 | 2324 |
| 582 | 20240319 | 105100 | 124863999000 | 197300 | 197000 | 197400 | 196900 | 3741 |
| 583 | 20240319 | 105000 | 124126800000 | 197100 | 197000 | 197200 | 196900 | 2827 |
| 584 | 20240319 | 104900 | 123569839400 | 197100 | 196500 | 197100 | 196500 | 5010 |
| 585 | 20240319 | 104800 | 122584169700 | 196500 | 197200 | 197300 | 196500 | 11136 |
| 586 | 20240319 | 104700 | 120391659900 | 197300 | 197900 | 197900 | 197000 | 11926 |
| 587 | 20240319 | 104600 | 118038881500 | 197900 | 198100 | 198200 | 197800 | 1359 |
| 588 | 20240319 | 104500 | 117769812900 | 198100 | 198500 | 198700 | 198000 | 1760 |
| 589 | 20240319 | 104400 | 117420867700 | 198800 | 198400 | 199300 | 198400 | 4680 |
| 590 | 20240319 | 104300 | 116489924600 | 198400 | 198100 | 198500 | 197800 | 1006 |
| 591 | 20240319 | 104200 | 116290477800 | 198000 | 197700 | 198300 | 197600 | 1662 |
| 592 | 20240319 | 104100 | 115961802200 | 197600 | 197600 | 197800 | 197400 | 1479 |
| 593 | 20240319 | 104000 | 115669512300 | 197500 | 197900 | 197900 | 197500 | 1842 |
| 594 | 20240319 | 103900 | 115305459400 | 198000 | 198100 | 198200 | 197800 | 1739 |
| 595 | 20240319 | 103800 | 114961150200 | 198200 | 198400 | 198500 | 198100 | 1325 |
| 596 | 20240319 | 103700 | 114698428600 | 198400 | 198200 | 198500 | 198000 | 1395 |
| 597 | 20240319 | 103600 | 114421877600 | 198100 | 197400 | 198100 | 197300 | 3812 |
| 598 | 20240319 | 103500 | 113669196300 | 197400 | 197600 | 197700 | 197400 | 2842 |
| 599 | 20240319 | 103400 | 113107839400 | 197600 | 197500 | 197800 | 197400 | 2487 |
| 600 | 20240319 | 103300 | 112616444000 | 197500 | 197700 | 197800 | 197500 | 2133 |
| 601 | 20240319 | 103200 | 112194912000 | 197700 | 198200 | 198300 | 197400 | 12030 |
| 602 | 20240319 | 103100 | 109817470500 | 198200 | 198400 | 198400 | 198100 | 2201 |
| 603 | 20240319 | 103000 | 109381079600 | 198300 | 198700 | 198800 | 198300 | 1661 |
| 604 | 20240319 | 102900 | 109051390200 | 198600 | 198700 | 198800 | 198400 | 1362 |
| 605 | 20240319 | 102800 | 108781013500 | 198800 | 198400 | 198800 | 198400 | 1598 |
| 606 | 20240319 | 102700 | 108463718800 | 198400 | 198800 | 199200 | 198400 | 2328 |
| 607 | 20240319 | 102600 | 108000676500 | 198800 | 197900 | 198800 | 197900 | 1895 |
| 608 | 20240319 | 102500 | 107624841200 | 197900 | 197700 | 198000 | 197500 | 3136 |
| 609 | 20240319 | 102400 | 107004858100 | 197500 | 197900 | 198100 | 197500 | 8699 |
| 610 | 20240319 | 102300 | 105285069700 | 198000 | 198400 | 198400 | 197600 | 14665 |
| 611 | 20240319 | 102200 | 102382233300 | 198400 | 199200 | 199200 | 198300 | 9706 |
| 612 | 20240319 | 102100 | 100453667100 | 199200 | 199100 | 199400 | 199000 | 1604 |
| 613 | 20240319 | 102000 | 100134264500 | 199000 | 198900 | 199400 | 198800 | 1649 |
| 614 | 20240319 | 101900 | 99806004500 | 198900 | 199000 | 199000 | 198700 | 2101 |
| 615 | 20240319 | 101800 | 99388255700 | 199000 | 198600 | 199000 | 198500 | 2413 |
| 616 | 20240319 | 101700 | 98908775200 | 198600 | 198400 | 199100 | 198300 | 3988 |
| 617 | 20240319 | 101600 | 98116568900 | 198400 | 199700 | 199700 | 198400 | 15743 |
| 618 | 20240319 | 101500 | 94983451300 | 199400 | 199800 | 199900 | 199300 | 6261 |
| 619 | 20240319 | 101400 | 93734455800 | 199800 | 200500 | 200500 | 199800 | 1738 |
| 620 | 20240319 | 101300 | 93386980000 | 200000 | 200000 | 200500 | 200000 | 1519 |
| 621 | 20240319 | 101200 | 93083100000 | 200000 | 200000 | 200500 | 200000 | 599 |
| 622 | 20240319 | 101100 | 92963292500 | 200000 | 199600 | 200500 | 199500 | 1420 |
| 623 | 20240319 | 101000 | 92679535300 | 199500 | 199700 | 199700 | 199400 | 3370 |
| 624 | 20240319 | 100900 | 92007216900 | 199700 | 200500 | 201000 | 199500 | 4589 |
| 625 | 20240319 | 100800 | 91089598500 | 200500 | 200000 | 201000 | 200000 | 2005 |
| 626 | 20240319 | 100700 | 90687787500 | 200000 | 199200 | 200500 | 199000 | 4589 |
| 627 | 20240319 | 100600 | 89772752600 | 199300 | 201000 | 201000 | 199200 | 16620 |
| 628 | 20240319 | 100500 | 86451332900 | 200500 | 200500 | 201000 | 200000 | 1124 |
| 629 | 20240319 | 100400 | 86225875400 | 200500 | 201000 | 201000 | 200000 | 6963 |
| 630 | 20240319 | 100300 | 84830352900 | 201000 | 201000 | 201500 | 200500 | 2296 |
| 631 | 20240319 | 100200 | 84368842400 | 201000 | 201500 | 202000 | 201000 | 2653 |
| 632 | 20240319 | 100100 | 83834300400 | 202000 | 202000 | 202500 | 201500 | 1840 |
| 633 | 20240319 | 100000 | 83462897900 | 202000 | 201500 | 202500 | 201000 | 6093 |
| 634 | 20240319 | 095900 | 82236138900 | 201500 | 202000 | 202500 | 201500 | 3376 |
| 635 | 20240319 | 095800 | 81554242900 | 202000 | 203500 | 203500 | 202000 | 5325 |
| 636 | 20240319 | 095700 | 80474429900 | 203500 | 204000 | 204500 | 203500 | 1037 |
| 637 | 20240319 | 095600 | 80262896900 | 204000 | 203000 | 205000 | 203000 | 2315 |
| 638 | 20240319 | 095500 | 79790632900 | 203000 | 204000 | 204500 | 203000 | 4724 |
| 639 | 20240319 | 095400 | 78829278900 | 204500 | 205000 | 205500 | 204000 | 4893 |
| 640 | 20240319 | 095300 | 77828289900 | 205000 | 205000 | 205500 | 204500 | 2056 |
| 641 | 20240319 | 095200 | 77406767400 | 205000 | 204500 | 205500 | 204500 | 3841 |
| 642 | 20240319 | 095100 | 76619460400 | 204500 | 205500 | 206000 | 204500 | 3881 |
| 643 | 20240319 | 095000 | 75823097400 | 205000 | 207000 | 207500 | 205000 | 14612 |
| 644 | 20240319 | 094900 | 72801635900 | 207500 | 205500 | 207500 | 205500 | 17292 |
| 645 | 20240319 | 094800 | 69228379400 | 205500 | 204000 | 206500 | 204000 | 18049 |
| 646 | 20240319 | 094700 | 65521035900 | 204000 | 203000 | 205000 | 203000 | 7771 |
| 647 | 20240319 | 094600 | 63932691400 | 203000 | 203000 | 203500 | 203000 | 608 |
| 648 | 20240319 | 094500 | 63809079400 | 203000 | 203500 | 203500 | 202500 | 2009 |
| 649 | 20240319 | 094400 | 63400950900 | 203500 | 203000 | 204000 | 203000 | 1867 |
| 650 | 20240319 | 094300 | 63020922900 | 203000 | 202500 | 203500 | 202500 | 1319 |
| 651 | 20240319 | 094200 | 62753172900 | 202500 | 204500 | 204500 | 202500 | 5142 |
| 652 | 20240319 | 094100 | 61707114900 | 204000 | 203500 | 205000 | 203500 | 13157 |
| 653 | 20240319 | 094000 | 59019608400 | 204000 | 203000 | 204000 | 203000 | 2173 |
| 654 | 20240319 | 093900 | 58577556900 | 203000 | 203500 | 204000 | 202000 | 6135 |
| 655 | 20240319 | 093800 | 57331341400 | 203000 | 202500 | 203000 | 202000 | 2515 |
| 656 | 20240319 | 093700 | 56821678900 | 202500 | 203000 | 203500 | 202500 | 992 |
| 657 | 20240319 | 093600 | 56620289400 | 203000 | 203500 | 203500 | 203000 | 1266 |
| 658 | 20240319 | 093500 | 56363151900 | 203000 | 203500 | 204000 | 203000 | 2754 |
| 659 | 20240319 | 093400 | 55803210900 | 203500 | 204000 | 204000 | 203000 | 3124 |
| 660 | 20240319 | 093300 | 55166937900 | 204000 | 203000 | 204000 | 202500 | 4393 |
| 661 | 20240319 | 093200 | 54274022900 | 202500 | 201500 | 203000 | 201500 | 3177 |
| 662 | 20240319 | 093100 | 53631391900 | 202000 | 202500 | 202500 | 201000 | 5374 |
| 663 | 20240319 | 093000 | 52545411900 | 202500 | 202000 | 203000 | 202000 | 3436 |
| 664 | 20240319 | 092900 | 51849491400 | 202000 | 200000 | 202500 | 200000 | 5543 |
| 665 | 20240319 | 092800 | 50732487900 | 200500 | 201500 | 202000 | 200000 | 3780 |
| 666 | 20240319 | 092700 | 49972144900 | 201500 | 201500 | 202000 | 201500 | 1024 |
| 667 | 20240319 | 092600 | 49765677400 | 201500 | 200500 | 202000 | 200500 | 6256 |
| 668 | 20240319 | 092500 | 48505858900 | 200500 | 199300 | 201000 | 199300 | 5073 |
| 669 | 20240319 | 092400 | 47489861000 | 199300 | 199800 | 199800 | 199300 | 2096 |
| 670 | 20240319 | 092300 | 47071614900 | 199800 | 199800 | 200500 | 199800 | 1851 |
| 671 | 20240319 | 092200 | 46701520900 | 199800 | 199600 | 200000 | 199100 | 6170 |
| 672 | 20240319 | 092100 | 45471058800 | 199600 | 200000 | 200500 | 199600 | 3001 |
| 673 | 20240319 | 092000 | 44871205800 | 200000 | 200500 | 201000 | 199800 | 6128 |
| 674 | 20240319 | 091900 | 43645513700 | 201000 | 199800 | 201000 | 199600 | 3261 |
| 675 | 20240319 | 091800 | 42992968900 | 199800 | 201000 | 201500 | 199600 | 11811 |
| 676 | 20240319 | 091700 | 40630395500 | 201000 | 201000 | 201500 | 200500 | 3053 |
| 677 | 20240319 | 091600 | 40017263500 | 201000 | 200500 | 201500 | 200500 | 4365 |
| 678 | 20240319 | 091500 | 39140245000 | 200500 | 200500 | 202000 | 200000 | 7686 |
| 679 | 20240319 | 091400 | 37596409000 | 200500 | 201000 | 201500 | 200000 | 6181 |
| 680 | 20240319 | 091300 | 36357466500 | 200500 | 202500 | 203000 | 200000 | 9828 |
| 681 | 20240319 | 091200 | 34379138000 | 203000 | 203000 | 204000 | 202500 | 5887 |
| 682 | 20240319 | 091100 | 33182832000 | 203500 | 205000 | 205000 | 203000 | 13596 |
| 683 | 20240319 | 091000 | 30404699000 | 205000 | 203500 | 205000 | 203000 | 11045 |
| 684 | 20240319 | 090900 | 28149071500 | 203000 | 203000 | 204000 | 202500 | 9700 |
| 685 | 20240319 | 090800 | 26178592000 | 203000 | 202500 | 203000 | 201000 | 7170 |
| 686 | 20240319 | 090700 | 24729315000 | 202500 | 199200 | 203000 | 198900 | 10982 |
| 687 | 20240319 | 090600 | 22526095100 | 199200 | 198500 | 199600 | 198400 | 7456 |
| 688 | 20240319 | 090500 | 21041438400 | 198600 | 197900 | 198900 | 197600 | 6593 |
| 689 | 20240319 | 090400 | 19735143200 | 197900 | 198900 | 199200 | 197500 | 20762 |
| 690 | 20240319 | 090300 | 15623385900 | 199200 | 198200 | 199400 | 198000 | 10980 |
| 691 | 20240319 | 090200 | 13439988700 | 198000 | 199400 | 199700 | 198000 | 20124 |
| 692 | 20240319 | 090100 | 9440989800 | 199400 | 200500 | 200500 | 199400 | 15981 |
| 693 | 20240319 | 090000 | 6248483500 | 200000 | 199300 | 201000 | 199100 | 28873 |