41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 203000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 15537 |
| 3 | 20240513 | 202900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 4 | 20240513 | 202800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 5 | 20240513 | 202700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 6 | 20240513 | 202600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 7 | 20240513 | 202500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 8 | 20240513 | 202400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 9 | 20240513 | 202300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 10 | 20240513 | 202200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 11 | 20240513 | 202100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 12 | 20240513 | 202000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 13 | 20240513 | 201900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 14 | 20240513 | 201800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 15 | 20240513 | 201700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 16 | 20240513 | 201600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 17 | 20240513 | 201500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 18 | 20240513 | 201400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 19 | 20240513 | 201300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 20 | 20240513 | 201200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 21 | 20240513 | 201100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 22 | 20240513 | 201000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 23 | 20240513 | 200900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 24 | 20240513 | 200800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 25 | 20240513 | 200700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 26 | 20240513 | 200600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 27 | 20240513 | 200500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 28 | 20240513 | 200400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 29 | 20240513 | 200300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 30 | 20240513 | 200200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 31 | 20240513 | 200100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 32 | 20240513 | 200000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 15537 |
| 33 | 20240513 | 195900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 34 | 20240513 | 195800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 35 | 20240513 | 195700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 36 | 20240513 | 195600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 37 | 20240513 | 195500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 38 | 20240513 | 195400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 39 | 20240513 | 195300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 40 | 20240513 | 195200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 41 | 20240513 | 195100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 42 | 20240513 | 195000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 43 | 20240513 | 194900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 44 | 20240513 | 194800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 45 | 20240513 | 194700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 46 | 20240513 | 194600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 47 | 20240513 | 194500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 48 | 20240513 | 194400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 49 | 20240513 | 194300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 50 | 20240513 | 194200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 51 | 20240513 | 194100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 52 | 20240513 | 194000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 53 | 20240513 | 193900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 54 | 20240513 | 193800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 55 | 20240513 | 193700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 56 | 20240513 | 193600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 57 | 20240513 | 193500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 58 | 20240513 | 193400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 59 | 20240513 | 193300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 60 | 20240513 | 193200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 61 | 20240513 | 193100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 62 | 20240513 | 193000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 15537 |
| 63 | 20240513 | 192900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 64 | 20240513 | 192800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 65 | 20240513 | 192700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 66 | 20240513 | 192600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 67 | 20240513 | 192500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 68 | 20240513 | 192400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 69 | 20240513 | 192300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 70 | 20240513 | 192200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 71 | 20240513 | 192100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 72 | 20240513 | 192000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 73 | 20240513 | 191900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 74 | 20240513 | 191800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 75 | 20240513 | 191700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 76 | 20240513 | 191600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 77 | 20240513 | 191500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 78 | 20240513 | 191400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 79 | 20240513 | 191300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 80 | 20240513 | 191200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 81 | 20240513 | 191100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 82 | 20240513 | 191000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 83 | 20240513 | 190900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 84 | 20240513 | 190800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 85 | 20240513 | 190700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 86 | 20240513 | 190600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 87 | 20240513 | 190500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 88 | 20240513 | 190400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 89 | 20240513 | 190300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 90 | 20240513 | 190200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 91 | 20240513 | 190100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 92 | 20240513 | 190000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 15537 |
| 93 | 20240513 | 185900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 94 | 20240513 | 185800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 95 | 20240513 | 185700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 96 | 20240513 | 185600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 97 | 20240513 | 185500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 98 | 20240513 | 185400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 99 | 20240513 | 185300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 100 | 20240513 | 185200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 101 | 20240513 | 185100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 102 | 20240513 | 185000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 103 | 20240513 | 184900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 104 | 20240513 | 184800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 105 | 20240513 | 184700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 106 | 20240513 | 184600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 107 | 20240513 | 184500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 108 | 20240513 | 184400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 109 | 20240513 | 184300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 110 | 20240513 | 184200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 111 | 20240513 | 184100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 112 | 20240513 | 184000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 113 | 20240513 | 183900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 114 | 20240513 | 183800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 115 | 20240513 | 183700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 116 | 20240513 | 183600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 117 | 20240513 | 183500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 118 | 20240513 | 183400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 119 | 20240513 | 183300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 120 | 20240513 | 183200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 121 | 20240513 | 183100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 122 | 20240513 | 183000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 15537 |
| 123 | 20240513 | 182900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 124 | 20240513 | 182800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 125 | 20240513 | 182700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 126 | 20240513 | 182600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 127 | 20240513 | 182500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 128 | 20240513 | 182400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 129 | 20240513 | 182300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 130 | 20240513 | 182200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 131 | 20240513 | 182100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 132 | 20240513 | 182000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 133 | 20240513 | 181900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 134 | 20240513 | 181800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 135 | 20240513 | 181700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 136 | 20240513 | 181600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 137 | 20240513 | 181500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 138 | 20240513 | 181400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 139 | 20240513 | 181300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 140 | 20240513 | 181200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 141 | 20240513 | 181100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 142 | 20240513 | 181000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 143 | 20240513 | 180900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 144 | 20240513 | 180800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 145 | 20240513 | 180700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 146 | 20240513 | 180600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 147 | 20240513 | 180500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 148 | 20240513 | 180400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 149 | 20240513 | 180300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 150 | 20240513 | 180200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 151 | 20240513 | 180100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 152 | 20240513 | 180000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 15537 |
| 153 | 20240513 | 175900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 154 | 20240513 | 175800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 155 | 20240513 | 175700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 156 | 20240513 | 175600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 157 | 20240513 | 175500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 158 | 20240513 | 175400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 159 | 20240513 | 175300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 160 | 20240513 | 175200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 161 | 20240513 | 175100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 162 | 20240513 | 175000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 163 | 20240513 | 174900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 164 | 20240513 | 174800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 165 | 20240513 | 174700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 166 | 20240513 | 174600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 167 | 20240513 | 174500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 168 | 20240513 | 174400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 169 | 20240513 | 174300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 170 | 20240513 | 174200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 171 | 20240513 | 174100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 172 | 20240513 | 174000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 173 | 20240513 | 173900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 174 | 20240513 | 173800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 175 | 20240513 | 173700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 176 | 20240513 | 173600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 177 | 20240513 | 173500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 178 | 20240513 | 173400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 179 | 20240513 | 173300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 180 | 20240513 | 173200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 181 | 20240513 | 173100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 182 | 20240513 | 173000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 15537 |
| 183 | 20240513 | 172900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 184 | 20240513 | 172800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 185 | 20240513 | 172700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 186 | 20240513 | 172600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 187 | 20240513 | 172500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 188 | 20240513 | 172400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 189 | 20240513 | 172300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 190 | 20240513 | 172200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 191 | 20240513 | 172100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 192 | 20240513 | 172000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 193 | 20240513 | 171900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 194 | 20240513 | 171800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 195 | 20240513 | 171700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 196 | 20240513 | 171600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 197 | 20240513 | 171500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 198 | 20240513 | 171400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 199 | 20240513 | 171300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 200 | 20240513 | 171200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 201 | 20240513 | 171100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 202 | 20240513 | 171000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 203 | 20240513 | 170900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 204 | 20240513 | 170800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 205 | 20240513 | 170700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 206 | 20240513 | 170600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 207 | 20240513 | 170500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 208 | 20240513 | 170400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 209 | 20240513 | 170300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 210 | 20240513 | 170200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 211 | 20240513 | 170100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 212 | 20240513 | 170000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 15537 |
| 213 | 20240513 | 165900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 214 | 20240513 | 165800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 215 | 20240513 | 165700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 216 | 20240513 | 165600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 217 | 20240513 | 165500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 218 | 20240513 | 165400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 219 | 20240513 | 165300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 220 | 20240513 | 165200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 221 | 20240513 | 165100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 222 | 20240513 | 165000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 223 | 20240513 | 164900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 224 | 20240513 | 164800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 225 | 20240513 | 164700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 226 | 20240513 | 164600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 227 | 20240513 | 164500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 228 | 20240513 | 164400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 229 | 20240513 | 164300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 230 | 20240513 | 164200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 231 | 20240513 | 164100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 232 | 20240513 | 164000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 233 | 20240513 | 163900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 234 | 20240513 | 163800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 235 | 20240513 | 163700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 236 | 20240513 | 163600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 237 | 20240513 | 163500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 238 | 20240513 | 163400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 239 | 20240513 | 163300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 240 | 20240513 | 163200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 241 | 20240513 | 163100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 242 | 20240513 | 163000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 15537 |
| 243 | 20240513 | 162900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 244 | 20240513 | 162800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 245 | 20240513 | 162700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 246 | 20240513 | 162600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 247 | 20240513 | 162500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 248 | 20240513 | 162400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 249 | 20240513 | 162300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 250 | 20240513 | 162200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 251 | 20240513 | 162100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 252 | 20240513 | 162000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 253 | 20240513 | 161900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 254 | 20240513 | 161800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 255 | 20240513 | 161700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 256 | 20240513 | 161600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 257 | 20240513 | 161500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 258 | 20240513 | 161400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 259 | 20240513 | 161300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 260 | 20240513 | 161200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 261 | 20240513 | 161100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 262 | 20240513 | 161000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 263 | 20240513 | 160900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 264 | 20240513 | 160800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 265 | 20240513 | 160700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 266 | 20240513 | 160600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 267 | 20240513 | 160500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 268 | 20240513 | 160400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 269 | 20240513 | 160300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 270 | 20240513 | 160200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 271 | 20240513 | 160100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 272 | 20240513 | 160000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 15537 |
| 273 | 20240513 | 155900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 274 | 20240513 | 155800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 275 | 20240513 | 155700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 276 | 20240513 | 155600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 277 | 20240513 | 155500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 278 | 20240513 | 155400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 279 | 20240513 | 155300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 280 | 20240513 | 155200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 281 | 20240513 | 155100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 282 | 20240513 | 155000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 283 | 20240513 | 154900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 284 | 20240513 | 154800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 285 | 20240513 | 154700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 286 | 20240513 | 154600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 287 | 20240513 | 154500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 288 | 20240513 | 154400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 289 | 20240513 | 154300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 290 | 20240513 | 154200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 291 | 20240513 | 154100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 292 | 20240513 | 154000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 293 | 20240513 | 153900 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 294 | 20240513 | 153800 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 295 | 20240513 | 153700 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 296 | 20240513 | 153600 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 297 | 20240513 | 153500 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 298 | 20240513 | 153400 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 299 | 20240513 | 153300 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 300 | 20240513 | 153200 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 301 | 20240513 | 153100 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 302 | 20240513 | 153000 | 208732072900 | 164400 | 164400 | 164400 | 164400 | 31074 |
| 303 | 20240513 | 152900 | 206177790100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 304 | 20240513 | 152800 | 206177790100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 305 | 20240513 | 152700 | 206177790100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 306 | 20240513 | 152600 | 206177790100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 307 | 20240513 | 152500 | 206177790100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 308 | 20240513 | 152400 | 206177790100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 309 | 20240513 | 152300 | 206177790100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 310 | 20240513 | 152200 | 206177790100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 311 | 20240513 | 152100 | 206177790100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 312 | 20240513 | 152000 | 206177790100 | 164800 | 164800 | 164800 | 164800 | 0 |
| 313 | 20240513 | 151900 | 206177790100 | 164800 | 164700 | 164800 | 164500 | 7092 |
| 314 | 20240513 | 151800 | 205009688300 | 164600 | 164200 | 164700 | 164100 | 6614 |
| 315 | 20240513 | 151700 | 203922312800 | 164100 | 164000 | 164200 | 164000 | 1732 |
| 316 | 20240513 | 151600 | 203638117600 | 164000 | 163800 | 164100 | 163800 | 2694 |
| 317 | 20240513 | 151500 | 203196436600 | 163900 | 163700 | 164000 | 163600 | 2745 |
| 318 | 20240513 | 151400 | 202746762100 | 163700 | 163800 | 163800 | 163700 | 754 |
| 319 | 20240513 | 151300 | 202623316500 | 163800 | 163900 | 164000 | 163800 | 1545 |
| 320 | 20240513 | 151200 | 202370150400 | 163900 | 164000 | 164000 | 163900 | 522 |
| 321 | 20240513 | 151100 | 202284583000 | 164000 | 163900 | 164000 | 163700 | 2661 |
| 322 | 20240513 | 151000 | 201848562000 | 163900 | 164100 | 164100 | 163900 | 809 |
| 323 | 20240513 | 150900 | 201715898900 | 163800 | 163900 | 164200 | 163800 | 5245 |
| 324 | 20240513 | 150800 | 200855876200 | 163900 | 164000 | 164100 | 163800 | 1358 |
| 325 | 20240513 | 150700 | 200633180000 | 164000 | 163400 | 164100 | 163400 | 2678 |
| 326 | 20240513 | 150600 | 200195117400 | 163500 | 163800 | 163900 | 163400 | 6355 |
| 327 | 20240513 | 150500 | 199155287000 | 163800 | 164400 | 164400 | 163800 | 5129 |
| 328 | 20240513 | 150400 | 198313905000 | 164300 | 164500 | 164500 | 164300 | 666 |
| 329 | 20240513 | 150300 | 198204442800 | 164500 | 164600 | 164600 | 164300 | 1764 |
| 330 | 20240513 | 150200 | 197914229400 | 164600 | 164500 | 164600 | 164500 | 812 |
| 331 | 20240513 | 150100 | 197780611900 | 164400 | 164000 | 164500 | 164000 | 2763 |
| 332 | 20240513 | 150000 | 197326911300 | 164000 | 164200 | 164300 | 164000 | 2454 |
| 333 | 20240513 | 145900 | 196924248300 | 164200 | 164300 | 164400 | 164200 | 515 |
| 334 | 20240513 | 145800 | 196839667400 | 164400 | 164400 | 164600 | 164300 | 779 |
| 335 | 20240513 | 145700 | 196711537900 | 164400 | 164200 | 164400 | 164100 | 3282 |
| 336 | 20240513 | 145600 | 196172514500 | 164200 | 164300 | 164400 | 164200 | 1879 |
| 337 | 20240513 | 145500 | 195863903200 | 164400 | 164200 | 164400 | 164200 | 558 |
| 338 | 20240513 | 145400 | 195772225200 | 164200 | 164400 | 164500 | 164200 | 1442 |
| 339 | 20240513 | 145300 | 195535271600 | 164500 | 164600 | 164600 | 164300 | 3566 |
| 340 | 20240513 | 145200 | 194948906000 | 164500 | 164600 | 164700 | 164500 | 433 |
| 341 | 20240513 | 145100 | 194877635500 | 164600 | 164700 | 164900 | 164500 | 743 |
| 342 | 20240513 | 145000 | 194755302900 | 164800 | 165300 | 165400 | 164700 | 2692 |
| 343 | 20240513 | 144900 | 194310994000 | 165300 | 165200 | 165400 | 165200 | 1620 |
| 344 | 20240513 | 144800 | 194043220800 | 165300 | 164900 | 165400 | 164900 | 2841 |
| 345 | 20240513 | 144700 | 193573687200 | 165000 | 165100 | 165300 | 164900 | 3371 |
| 346 | 20240513 | 144600 | 193017022400 | 165200 | 164900 | 165200 | 164800 | 3196 |
| 347 | 20240513 | 144500 | 192489783300 | 164900 | 165100 | 165100 | 164800 | 2995 |
| 348 | 20240513 | 144400 | 191995797000 | 165100 | 165200 | 165300 | 165100 | 2390 |
| 349 | 20240513 | 144300 | 191600981400 | 165200 | 165100 | 165200 | 165000 | 2139 |
| 350 | 20240513 | 144200 | 191247767000 | 165200 | 164700 | 165400 | 164700 | 7500 |
| 351 | 20240513 | 144100 | 190008522200 | 164600 | 165300 | 165300 | 164500 | 3129 |
| 352 | 20240513 | 144000 | 189492459400 | 165300 | 163900 | 165500 | 163800 | 25712 |
| 353 | 20240513 | 143900 | 185258509900 | 163800 | 163300 | 163900 | 163000 | 11517 |
| 354 | 20240513 | 143800 | 183374593900 | 163300 | 163200 | 163300 | 163100 | 2419 |
| 355 | 20240513 | 143700 | 182979738800 | 163300 | 163000 | 163300 | 162900 | 3946 |
| 356 | 20240513 | 143600 | 182336357500 | 162900 | 162700 | 163000 | 162600 | 1707 |
| 357 | 20240513 | 143500 | 182058346700 | 162700 | 162500 | 162700 | 162200 | 3566 |
| 358 | 20240513 | 143400 | 181479418100 | 162600 | 162500 | 162600 | 162400 | 896 |
| 359 | 20240513 | 143300 | 181333821800 | 162600 | 162400 | 162600 | 162400 | 858 |
| 360 | 20240513 | 143200 | 181194391200 | 162400 | 162600 | 162700 | 162300 | 1556 |
| 361 | 20240513 | 143100 | 180941439300 | 162700 | 162600 | 162700 | 162600 | 852 |
| 362 | 20240513 | 143000 | 180802830900 | 162600 | 162600 | 162700 | 162200 | 1363 |
| 363 | 20240513 | 142900 | 180581296500 | 162700 | 163100 | 163100 | 162600 | 840 |
| 364 | 20240513 | 142800 | 180444494200 | 163200 | 162700 | 163300 | 162600 | 8469 |
| 365 | 20240513 | 142700 | 179065616300 | 162800 | 163000 | 163000 | 162400 | 2586 |
| 366 | 20240513 | 142600 | 178645206700 | 163000 | 163200 | 163300 | 163000 | 507 |
| 367 | 20240513 | 142500 | 178562530200 | 163300 | 163300 | 163400 | 163200 | 744 |
| 368 | 20240513 | 142400 | 178441062200 | 163400 | 163100 | 163500 | 163100 | 1348 |
| 369 | 20240513 | 142300 | 178220913500 | 163200 | 163300 | 163500 | 163000 | 1740 |
| 370 | 20240513 | 142200 | 177936801700 | 163200 | 162600 | 163400 | 162600 | 5867 |
| 371 | 20240513 | 142100 | 176980283100 | 162600 | 162400 | 162600 | 162300 | 563 |
| 372 | 20240513 | 142000 | 176888853900 | 162400 | 162100 | 162500 | 162100 | 873 |
| 373 | 20240513 | 141900 | 176747183100 | 162000 | 161700 | 162200 | 161600 | 7366 |
| 374 | 20240513 | 141800 | 175555790000 | 161600 | 162400 | 162400 | 161600 | 3213 |
| 375 | 20240513 | 141700 | 175035391700 | 162300 | 162600 | 162600 | 161700 | 23079 |
| 376 | 20240513 | 141600 | 171299241900 | 162600 | 163000 | 163100 | 162500 | 1410 |
| 377 | 20240513 | 141500 | 171069645000 | 163100 | 163800 | 163800 | 163100 | 2002 |
| 378 | 20240513 | 141400 | 170742259800 | 163800 | 163700 | 163900 | 163600 | 1467 |
| 379 | 20240513 | 141300 | 170502059500 | 163600 | 163700 | 163700 | 163300 | 4508 |
| 380 | 20240513 | 141200 | 169764930100 | 163700 | 163800 | 163900 | 163500 | 3445 |
| 381 | 20240513 | 141100 | 169200855300 | 163700 | 163600 | 163900 | 163600 | 2635 |
| 382 | 20240513 | 141000 | 168769267500 | 163700 | 163700 | 163800 | 163500 | 1630 |
| 383 | 20240513 | 140900 | 168502577300 | 163600 | 163900 | 163900 | 163600 | 2811 |
| 384 | 20240513 | 140800 | 168042339100 | 163900 | 163800 | 164000 | 163600 | 7833 |
| 385 | 20240513 | 140700 | 166758917300 | 163700 | 163500 | 163800 | 163500 | 5443 |
| 386 | 20240513 | 140600 | 165868337000 | 163500 | 163600 | 163700 | 163500 | 4446 |
| 387 | 20240513 | 140500 | 165141091100 | 163500 | 163300 | 163700 | 163100 | 4505 |
| 388 | 20240513 | 140400 | 164404492800 | 163300 | 162200 | 163300 | 162100 | 15374 |
| 389 | 20240513 | 140300 | 161901876300 | 162200 | 162300 | 162300 | 162100 | 1218 |
| 390 | 20240513 | 140200 | 161704259000 | 162200 | 161600 | 162300 | 161600 | 8045 |
| 391 | 20240513 | 140100 | 160400800100 | 161600 | 161300 | 161700 | 161300 | 4534 |
| 392 | 20240513 | 140000 | 159668291300 | 161300 | 161100 | 161400 | 161100 | 708 |
| 393 | 20240513 | 135900 | 159554103100 | 161100 | 161000 | 161300 | 161000 | 308 |
| 394 | 20240513 | 135800 | 159504484700 | 161000 | 160700 | 161300 | 160600 | 6549 |
| 395 | 20240513 | 135700 | 158450069100 | 160700 | 160700 | 160800 | 160600 | 1105 |
| 396 | 20240513 | 135600 | 158272561200 | 160700 | 160800 | 160800 | 160600 | 1189 |
| 397 | 20240513 | 135500 | 158081485300 | 160700 | 160700 | 160800 | 160700 | 439 |
| 398 | 20240513 | 135400 | 158010933400 | 160700 | 160700 | 160800 | 160600 | 1141 |
| 399 | 20240513 | 135300 | 157827575600 | 160700 | 160700 | 160900 | 160700 | 602 |
| 400 | 20240513 | 135200 | 157730799600 | 160800 | 160800 | 160900 | 160700 | 755 |
| 401 | 20240513 | 135100 | 157609415200 | 160900 | 160800 | 161000 | 160800 | 704 |
| 402 | 20240513 | 135000 | 157496179600 | 160900 | 160800 | 160900 | 160800 | 623 |
| 403 | 20240513 | 134900 | 157395977500 | 160800 | 160900 | 161000 | 160800 | 750 |
| 404 | 20240513 | 134800 | 157275338400 | 160900 | 161100 | 161100 | 160800 | 430 |
| 405 | 20240513 | 134700 | 157206146700 | 161100 | 161000 | 161100 | 160800 | 867 |
| 406 | 20240513 | 134600 | 157066587900 | 161000 | 161300 | 161300 | 161000 | 2956 |
| 407 | 20240513 | 134500 | 156590387800 | 161200 | 161200 | 161300 | 161200 | 293 |
| 408 | 20240513 | 134400 | 156543147700 | 161200 | 160900 | 161200 | 160900 | 1207 |
| 409 | 20240513 | 134300 | 156348766300 | 160900 | 161000 | 161000 | 160900 | 463 |
| 410 | 20240513 | 134200 | 156274257000 | 161000 | 161000 | 161200 | 160900 | 477 |
| 411 | 20240513 | 134100 | 156197444400 | 161100 | 161200 | 161200 | 160900 | 1029 |
| 412 | 20240513 | 134000 | 156031700000 | 161200 | 161200 | 161300 | 161200 | 419 |
| 413 | 20240513 | 133900 | 155964155400 | 161200 | 161400 | 161400 | 161200 | 611 |
| 414 | 20240513 | 133800 | 155865649400 | 161300 | 161300 | 161400 | 161200 | 470 |
| 415 | 20240513 | 133700 | 155789862200 | 161300 | 161200 | 161400 | 161000 | 1027 |
| 416 | 20240513 | 133600 | 155624284200 | 161100 | 161200 | 161300 | 160900 | 1245 |
| 417 | 20240513 | 133500 | 155423655500 | 161200 | 161200 | 161200 | 160900 | 1960 |
| 418 | 20240513 | 133400 | 155107912400 | 161200 | 161300 | 161400 | 161200 | 495 |
| 419 | 20240513 | 133300 | 155028087900 | 161300 | 161400 | 161500 | 161300 | 1073 |
| 420 | 20240513 | 133200 | 154854900700 | 161400 | 161300 | 161500 | 161200 | 1205 |
| 421 | 20240513 | 133100 | 154660435300 | 161300 | 161000 | 161400 | 161000 | 1380 |
| 422 | 20240513 | 133000 | 154438033100 | 161000 | 160700 | 161100 | 160700 | 1328 |
| 423 | 20240513 | 132900 | 154224297500 | 160700 | 160900 | 161000 | 160700 | 430 |
| 424 | 20240513 | 132800 | 154155161000 | 160900 | 161000 | 161100 | 160800 | 715 |
| 425 | 20240513 | 132700 | 154040064200 | 161000 | 160900 | 161200 | 160700 | 749 |
| 426 | 20240513 | 132600 | 153919518900 | 160700 | 160900 | 161100 | 160700 | 748 |
| 427 | 20240513 | 132500 | 153799091100 | 161000 | 160500 | 161000 | 160400 | 2959 |
| 428 | 20240513 | 132400 | 153323609300 | 160500 | 160500 | 160600 | 160500 | 542 |
| 429 | 20240513 | 132300 | 153236614500 | 160500 | 160700 | 160700 | 160500 | 562 |
| 430 | 20240513 | 132200 | 153146378700 | 160600 | 160500 | 160700 | 160500 | 1200 |
| 431 | 20240513 | 132100 | 152953716300 | 160700 | 160600 | 160800 | 160500 | 2042 |
| 432 | 20240513 | 132000 | 152625775700 | 160600 | 160700 | 160800 | 160600 | 1550 |
| 433 | 20240513 | 131900 | 152376770600 | 160700 | 160900 | 161000 | 160700 | 438 |
| 434 | 20240513 | 131800 | 152306322700 | 160900 | 161100 | 161200 | 160900 | 829 |
| 435 | 20240513 | 131700 | 152172812400 | 161200 | 161200 | 161300 | 161100 | 459 |
| 436 | 20240513 | 131600 | 152098837300 | 161200 | 161300 | 161400 | 161200 | 953 |
| 437 | 20240513 | 131500 | 151945124100 | 161400 | 161300 | 161400 | 161200 | 865 |
| 438 | 20240513 | 131400 | 151805583600 | 161300 | 161300 | 161400 | 161200 | 1731 |
| 439 | 20240513 | 131300 | 151526416800 | 161300 | 161100 | 161400 | 160900 | 1160 |
| 440 | 20240513 | 131200 | 151339484100 | 161100 | 160800 | 161300 | 160700 | 873 |
| 441 | 20240513 | 131100 | 151199024000 | 160800 | 161000 | 161200 | 160800 | 1502 |
| 442 | 20240513 | 131000 | 150957177200 | 161100 | 161100 | 161400 | 161100 | 668 |
| 443 | 20240513 | 130900 | 150849490800 | 161100 | 161300 | 161400 | 161100 | 1021 |
| 444 | 20240513 | 130800 | 150684905800 | 161300 | 161500 | 161600 | 161300 | 715 |
| 445 | 20240513 | 130700 | 150569444800 | 161600 | 161600 | 161700 | 161500 | 772 |
| 446 | 20240513 | 130600 | 150444724200 | 161600 | 161600 | 161700 | 161600 | 300 |
| 447 | 20240513 | 130500 | 150396241600 | 161600 | 161400 | 161600 | 161300 | 1054 |
| 448 | 20240513 | 130400 | 150226081800 | 161400 | 161400 | 161500 | 161300 | 510 |
| 449 | 20240513 | 130300 | 150143774200 | 161300 | 161300 | 161400 | 161300 | 301 |
| 450 | 20240513 | 130200 | 150095214900 | 161300 | 161500 | 161500 | 161200 | 503 |
| 451 | 20240513 | 130100 | 150014069500 | 161500 | 160500 | 161500 | 160500 | 2748 |
| 452 | 20240513 | 130000 | 149571406800 | 160500 | 160300 | 160600 | 160300 | 849 |
| 453 | 20240513 | 125900 | 149435220300 | 160400 | 160700 | 160800 | 160200 | 6891 |
| 454 | 20240513 | 125800 | 148329214600 | 160800 | 160700 | 160800 | 160700 | 667 |
| 455 | 20240513 | 125700 | 148221994400 | 160700 | 160900 | 161000 | 160700 | 2315 |
| 456 | 20240513 | 125600 | 147849733700 | 160900 | 160900 | 161000 | 160900 | 393 |
| 457 | 20240513 | 125500 | 147786495400 | 160800 | 160800 | 160900 | 160800 | 489 |
| 458 | 20240513 | 125400 | 147707856600 | 160900 | 160900 | 161000 | 160800 | 1343 |
| 459 | 20240513 | 125300 | 147491815600 | 160900 | 160900 | 161000 | 160800 | 1129 |
| 460 | 20240513 | 125200 | 147310173600 | 161000 | 161000 | 161000 | 160900 | 387 |
| 461 | 20240513 | 125100 | 147247886600 | 160900 | 160900 | 161000 | 160900 | 424 |
| 462 | 20240513 | 125000 | 147179651800 | 160900 | 161000 | 161200 | 160900 | 2169 |
| 463 | 20240513 | 124900 | 146830535500 | 161000 | 161100 | 161200 | 160900 | 490 |
| 464 | 20240513 | 124800 | 146751647400 | 161000 | 161100 | 161100 | 160900 | 3114 |
| 465 | 20240513 | 124700 | 146250343200 | 161100 | 161300 | 161400 | 161000 | 931 |
| 466 | 20240513 | 124600 | 146100317200 | 161300 | 161200 | 161300 | 161100 | 1089 |
| 467 | 20240513 | 124500 | 145924774100 | 161200 | 161300 | 161400 | 161200 | 560 |
| 468 | 20240513 | 124400 | 145834483000 | 161300 | 161000 | 161300 | 161000 | 813 |
| 469 | 20240513 | 124300 | 145703440300 | 161100 | 161300 | 161300 | 161100 | 746 |
| 470 | 20240513 | 124200 | 145583178100 | 161300 | 161400 | 161500 | 161000 | 5259 |
| 471 | 20240513 | 124100 | 144735532500 | 161400 | 161400 | 161400 | 161300 | 324 |
| 472 | 20240513 | 124000 | 144683252600 | 161500 | 161500 | 161600 | 161300 | 1339 |
| 473 | 20240513 | 123900 | 144467082400 | 161500 | 161500 | 161600 | 161400 | 616 |
| 474 | 20240513 | 123800 | 144367635300 | 161500 | 161500 | 161600 | 161400 | 846 |
| 475 | 20240513 | 123700 | 144231016000 | 161500 | 161600 | 161700 | 161500 | 894 |
| 476 | 20240513 | 123600 | 144086562800 | 161600 | 161500 | 161700 | 161500 | 1168 |
| 477 | 20240513 | 123500 | 143897835000 | 161600 | 161700 | 161800 | 161600 | 1180 |
| 478 | 20240513 | 123400 | 143707119700 | 161700 | 161700 | 161800 | 161700 | 396 |
| 479 | 20240513 | 123300 | 143643086400 | 161700 | 162000 | 162100 | 161600 | 2704 |
| 480 | 20240513 | 123200 | 143205709900 | 162000 | 162000 | 162100 | 161900 | 558 |
| 481 | 20240513 | 123100 | 143115314300 | 162100 | 162100 | 162100 | 162000 | 1049 |
| 482 | 20240513 | 123000 | 142945361300 | 162000 | 162000 | 162100 | 162000 | 491 |
| 483 | 20240513 | 122900 | 142865814800 | 162000 | 162200 | 162200 | 162000 | 544 |
| 484 | 20240513 | 122800 | 142777639500 | 162200 | 162100 | 162400 | 162000 | 1824 |
| 485 | 20240513 | 122700 | 142481658200 | 162000 | 161800 | 162100 | 161800 | 407 |
| 486 | 20240513 | 122600 | 142415748100 | 161900 | 161800 | 162000 | 161800 | 807 |
| 487 | 20240513 | 122500 | 142285096500 | 161800 | 162000 | 162000 | 161800 | 838 |
| 488 | 20240513 | 122400 | 142149470200 | 161900 | 162000 | 162100 | 161900 | 2147 |
| 489 | 20240513 | 122300 | 141801674800 | 162000 | 162100 | 162200 | 162000 | 695 |
| 490 | 20240513 | 122200 | 141689061500 | 162100 | 162100 | 162200 | 162100 | 783 |
| 491 | 20240513 | 122100 | 141562132200 | 162100 | 162100 | 162200 | 162000 | 271 |
| 492 | 20240513 | 122000 | 141518201400 | 162100 | 162300 | 162300 | 162100 | 1021 |
| 493 | 20240513 | 121900 | 141352671200 | 162200 | 162200 | 162300 | 162200 | 418 |
| 494 | 20240513 | 121800 | 141284870500 | 162200 | 162200 | 162300 | 162200 | 447 |
| 495 | 20240513 | 121700 | 141212341300 | 162200 | 162100 | 162300 | 162100 | 842 |
| 496 | 20240513 | 121600 | 141075774700 | 162200 | 162000 | 162200 | 162000 | 1746 |
| 497 | 20240513 | 121500 | 140792682600 | 162000 | 162000 | 162100 | 162000 | 801 |
| 498 | 20240513 | 121400 | 140662858500 | 162100 | 162000 | 162100 | 161900 | 793 |
| 499 | 20240513 | 121300 | 140534386500 | 162100 | 161900 | 162100 | 161900 | 931 |
| 500 | 20240513 | 121200 | 140383584300 | 161900 | 161800 | 162000 | 161800 | 507 |
| 501 | 20240513 | 121100 | 140301501100 | 161800 | 161800 | 162000 | 161600 | 1528 |
| 502 | 20240513 | 121000 | 140054381000 | 161700 | 161700 | 161800 | 161700 | 2559 |
| 503 | 20240513 | 120900 | 139640535500 | 161700 | 161800 | 161800 | 161700 | 953 |
| 504 | 20240513 | 120800 | 139486422900 | 161700 | 161900 | 162000 | 161700 | 1608 |
| 505 | 20240513 | 120700 | 139226203900 | 161900 | 162000 | 162000 | 161900 | 748 |
| 506 | 20240513 | 120600 | 139105088400 | 161900 | 162200 | 162300 | 161900 | 592 |
| 507 | 20240513 | 120500 | 139009183900 | 162200 | 162300 | 162400 | 161900 | 2595 |
| 508 | 20240513 | 120400 | 138588640800 | 162300 | 162200 | 162500 | 162200 | 653 |
| 509 | 20240513 | 120300 | 138482632800 | 162200 | 162700 | 162700 | 162100 | 2868 |
| 510 | 20240513 | 120200 | 138016695700 | 162700 | 162900 | 163000 | 162700 | 751 |
| 511 | 20240513 | 120100 | 137894426800 | 163000 | 163100 | 163200 | 163000 | 1242 |
| 512 | 20240513 | 120000 | 137691935100 | 163100 | 163100 | 163200 | 163100 | 303 |
| 513 | 20240513 | 115900 | 137642512200 | 163200 | 163100 | 163300 | 163100 | 372 |
| 514 | 20240513 | 115800 | 137581821300 | 163100 | 163200 | 163300 | 163100 | 584 |
| 515 | 20240513 | 115700 | 137486532000 | 163200 | 163000 | 163300 | 163000 | 916 |
| 516 | 20240513 | 115600 | 137337140800 | 163100 | 163200 | 163200 | 163000 | 904 |
| 517 | 20240513 | 115500 | 137189696500 | 163100 | 163400 | 163400 | 163100 | 889 |
| 518 | 20240513 | 115400 | 137044580200 | 163400 | 163600 | 163700 | 163400 | 7968 |
| 519 | 20240513 | 115300 | 135740829000 | 163600 | 163300 | 163600 | 163300 | 4773 |
| 520 | 20240513 | 115200 | 134960379700 | 163400 | 163300 | 163400 | 163300 | 937 |
| 521 | 20240513 | 115100 | 134807339800 | 163300 | 163400 | 163400 | 163300 | 783 |
| 522 | 20240513 | 115000 | 134679420500 | 163400 | 163300 | 163400 | 163300 | 1163 |
| 523 | 20240513 | 114900 | 134489427800 | 163400 | 163400 | 163500 | 163200 | 1729 |
| 524 | 20240513 | 114800 | 134206920500 | 163500 | 163100 | 163500 | 163000 | 5272 |
| 525 | 20240513 | 114700 | 133346077400 | 163100 | 163000 | 163200 | 163000 | 1129 |
| 526 | 20240513 | 114600 | 133161921800 | 163000 | 163000 | 163200 | 162800 | 2925 |
| 527 | 20240513 | 114500 | 132684948900 | 163000 | 162500 | 163000 | 162500 | 1610 |
| 528 | 20240513 | 114400 | 132422815800 | 162500 | 162600 | 162600 | 162400 | 1189 |
| 529 | 20240513 | 114300 | 132229653000 | 162600 | 162400 | 162600 | 162400 | 315 |
| 530 | 20240513 | 114200 | 132178451000 | 162400 | 162500 | 162700 | 162400 | 508 |
| 531 | 20240513 | 114100 | 132095905500 | 162500 | 162100 | 162800 | 162100 | 1954 |
| 532 | 20240513 | 114000 | 131778770500 | 162100 | 162300 | 162400 | 162100 | 706 |
| 533 | 20240513 | 113900 | 131664238600 | 162300 | 162300 | 162500 | 162300 | 488 |
| 534 | 20240513 | 113800 | 131584999700 | 162400 | 162600 | 162700 | 162300 | 694 |
| 535 | 20240513 | 113700 | 131472248900 | 162600 | 162500 | 162700 | 162400 | 501 |
| 536 | 20240513 | 113600 | 131390816100 | 162600 | 162600 | 162700 | 162500 | 645 |
| 537 | 20240513 | 113500 | 131285962200 | 162600 | 162600 | 162700 | 162500 | 736 |
| 538 | 20240513 | 113400 | 131166263500 | 162700 | 162600 | 162700 | 162600 | 602 |
| 539 | 20240513 | 113300 | 131068348100 | 162600 | 162600 | 162700 | 162500 | 565 |
| 540 | 20240513 | 113200 | 130976472200 | 162600 | 162600 | 162800 | 162600 | 671 |
| 541 | 20240513 | 113100 | 130867318000 | 162600 | 162200 | 162600 | 162100 | 855 |
| 542 | 20240513 | 113000 | 130728519100 | 162300 | 162300 | 162400 | 162100 | 1024 |
| 543 | 20240513 | 112900 | 130562363000 | 162300 | 162300 | 162400 | 162200 | 874 |
| 544 | 20240513 | 112800 | 130420498500 | 162400 | 162700 | 162700 | 162300 | 960 |
| 545 | 20240513 | 112700 | 130264494900 | 162600 | 162900 | 163000 | 162600 | 2704 |
| 546 | 20240513 | 112600 | 129824258900 | 162900 | 162700 | 163000 | 162700 | 2521 |
| 547 | 20240513 | 112500 | 129413782900 | 162700 | 162600 | 162700 | 162400 | 3011 |
| 548 | 20240513 | 112400 | 128924235800 | 162700 | 162500 | 162700 | 162300 | 1333 |
| 549 | 20240513 | 112300 | 128707609400 | 162400 | 161800 | 162500 | 161800 | 2215 |
| 550 | 20240513 | 112200 | 128348205100 | 161800 | 162200 | 162300 | 161800 | 3071 |
| 551 | 20240513 | 112100 | 127850477000 | 162300 | 162500 | 162600 | 162000 | 3220 |
| 552 | 20240513 | 112000 | 127327769700 | 162500 | 162100 | 162500 | 162000 | 2182 |
| 553 | 20240513 | 111900 | 126973816100 | 162000 | 161800 | 162100 | 161800 | 2618 |
| 554 | 20240513 | 111800 | 126549736100 | 161900 | 161800 | 162000 | 161700 | 1935 |
| 555 | 20240513 | 111700 | 126236494700 | 161800 | 161700 | 161800 | 161700 | 702 |
| 556 | 20240513 | 111600 | 126122938200 | 161700 | 161700 | 161800 | 161600 | 1590 |
| 557 | 20240513 | 111500 | 125865846900 | 161600 | 161400 | 161800 | 161400 | 1094 |
| 558 | 20240513 | 111400 | 125689034300 | 161400 | 160900 | 161500 | 160900 | 807 |
| 559 | 20240513 | 111300 | 125558905400 | 160900 | 160600 | 161000 | 160600 | 1121 |
| 560 | 20240513 | 111200 | 125378716800 | 160600 | 160800 | 160900 | 160600 | 1614 |
| 561 | 20240513 | 111100 | 125119371500 | 160900 | 160900 | 160900 | 160800 | 940 |
| 562 | 20240513 | 111000 | 124968203700 | 160900 | 161000 | 161100 | 160900 | 1189 |
| 563 | 20240513 | 110900 | 124776781800 | 161100 | 161300 | 161400 | 161000 | 1022 |
| 564 | 20240513 | 110800 | 124612061200 | 161300 | 161700 | 161800 | 161300 | 3993 |
| 565 | 20240513 | 110700 | 123967061000 | 161700 | 161700 | 161800 | 161700 | 1550 |
| 566 | 20240513 | 110600 | 123716318400 | 161700 | 161900 | 161900 | 161600 | 2518 |
| 567 | 20240513 | 110500 | 123308946700 | 161900 | 162000 | 162100 | 161700 | 5011 |
| 568 | 20240513 | 110400 | 122497347300 | 162000 | 161500 | 162000 | 161400 | 4219 |
| 569 | 20240513 | 110300 | 121814973500 | 161500 | 161000 | 161500 | 161000 | 3548 |
| 570 | 20240513 | 110200 | 121242858200 | 161000 | 161000 | 161100 | 160700 | 1790 |
| 571 | 20240513 | 110100 | 120954861500 | 161000 | 160900 | 161100 | 160900 | 2073 |
| 572 | 20240513 | 110000 | 120621102700 | 160900 | 160700 | 161000 | 160700 | 1317 |
| 573 | 20240513 | 105900 | 120409291200 | 160700 | 160300 | 160800 | 160300 | 1313 |
| 574 | 20240513 | 105800 | 120198449700 | 160300 | 159700 | 160400 | 159700 | 4144 |
| 575 | 20240513 | 105700 | 119535481600 | 159700 | 159800 | 159900 | 159700 | 1618 |
| 576 | 20240513 | 105600 | 119277030600 | 159900 | 159700 | 159900 | 159700 | 1239 |
| 577 | 20240513 | 105500 | 119079043000 | 159800 | 159700 | 159800 | 159600 | 1285 |
| 578 | 20240513 | 105400 | 118873851700 | 159700 | 159700 | 159800 | 159600 | 1726 |
| 579 | 20240513 | 105300 | 118598271100 | 159700 | 159700 | 159800 | 159600 | 642 |
| 580 | 20240513 | 105200 | 118495763800 | 159600 | 159700 | 159700 | 159600 | 1005 |
| 581 | 20240513 | 105100 | 118335328100 | 159600 | 159500 | 159700 | 159500 | 2577 |
| 582 | 20240513 | 105000 | 117924124200 | 159500 | 159500 | 159600 | 159400 | 4881 |
| 583 | 20240513 | 104900 | 117145621800 | 159600 | 159900 | 160000 | 159500 | 6246 |
| 584 | 20240513 | 104800 | 116148249800 | 159900 | 159900 | 160000 | 159900 | 1482 |
| 585 | 20240513 | 104700 | 115911259600 | 159900 | 159800 | 160000 | 159800 | 1175 |
| 586 | 20240513 | 104600 | 115723416900 | 159900 | 160000 | 160000 | 159800 | 1929 |
| 587 | 20240513 | 104500 | 115414998500 | 160000 | 160300 | 160300 | 159900 | 4873 |
| 588 | 20240513 | 104400 | 114634987100 | 160200 | 160100 | 160300 | 160100 | 1026 |
| 589 | 20240513 | 104300 | 114470650400 | 160000 | 160000 | 160100 | 160000 | 1610 |
| 590 | 20240513 | 104200 | 114213014300 | 160000 | 160200 | 160200 | 160000 | 2989 |
| 591 | 20240513 | 104100 | 113734682000 | 160200 | 160200 | 160300 | 160100 | 893 |
| 592 | 20240513 | 104000 | 113591637900 | 160200 | 160200 | 160300 | 160100 | 1491 |
| 593 | 20240513 | 103900 | 113352861900 | 160200 | 160500 | 160600 | 160200 | 2370 |
| 594 | 20240513 | 103800 | 112972748700 | 160500 | 160700 | 160800 | 160500 | 1989 |
| 595 | 20240513 | 103700 | 112653166900 | 160700 | 161200 | 161200 | 160600 | 2983 |
| 596 | 20240513 | 103600 | 112173124900 | 161100 | 161000 | 161400 | 160900 | 4283 |
| 597 | 20240513 | 103500 | 111482968300 | 161100 | 160400 | 161100 | 160300 | 7210 |
| 598 | 20240513 | 103400 | 110323784400 | 160300 | 160100 | 160400 | 159900 | 2425 |
| 599 | 20240513 | 103300 | 109935328400 | 159900 | 159700 | 160300 | 159500 | 7353 |
| 600 | 20240513 | 103200 | 108760346300 | 159700 | 159700 | 159900 | 159400 | 12207 |
| 601 | 20240513 | 103100 | 106812174200 | 159600 | 159800 | 159800 | 159500 | 9037 |
| 602 | 20240513 | 103000 | 105369847400 | 159800 | 160200 | 160200 | 159700 | 16795 |
| 603 | 20240513 | 102900 | 102684399700 | 160100 | 160300 | 160900 | 160100 | 6741 |
| 604 | 20240513 | 102800 | 101603277300 | 160300 | 160800 | 160800 | 160200 | 5324 |
| 605 | 20240513 | 102700 | 100748881400 | 160700 | 160600 | 160800 | 160400 | 2392 |
| 606 | 20240513 | 102600 | 100364583400 | 160700 | 160000 | 160700 | 159900 | 11111 |
| 607 | 20240513 | 102500 | 98583047400 | 160000 | 160200 | 160400 | 159900 | 16073 |
| 608 | 20240513 | 102400 | 96009928500 | 160200 | 160600 | 160700 | 160200 | 5544 |
| 609 | 20240513 | 102300 | 95120948800 | 160600 | 160300 | 160700 | 160300 | 3833 |
| 610 | 20240513 | 102200 | 94505517200 | 160300 | 160400 | 160500 | 160200 | 4684 |
| 611 | 20240513 | 102100 | 93754440500 | 160400 | 160200 | 160600 | 160000 | 18780 |
| 612 | 20240513 | 102000 | 90746503700 | 160100 | 160900 | 161000 | 160100 | 15625 |
| 613 | 20240513 | 101900 | 88238614800 | 160900 | 161200 | 161300 | 160900 | 14225 |
| 614 | 20240513 | 101800 | 85947785000 | 161200 | 162000 | 162000 | 161200 | 15349 |
| 615 | 20240513 | 101700 | 83469063600 | 162000 | 161900 | 162100 | 161800 | 4850 |
| 616 | 20240513 | 101600 | 82683627200 | 161900 | 161700 | 161900 | 161700 | 3942 |
| 617 | 20240513 | 101500 | 82045934400 | 161700 | 161600 | 161800 | 161600 | 1975 |
| 618 | 20240513 | 101400 | 81726624900 | 161600 | 161700 | 161800 | 161600 | 3256 |
| 619 | 20240513 | 101300 | 81200288100 | 161700 | 161700 | 161800 | 161500 | 11680 |
| 620 | 20240513 | 101200 | 79312665300 | 161600 | 161700 | 161800 | 161600 | 7311 |
| 621 | 20240513 | 101100 | 78130821400 | 161700 | 162400 | 162400 | 161700 | 16998 |
| 622 | 20240513 | 101000 | 75377125900 | 162400 | 162400 | 162500 | 162300 | 2759 |
| 623 | 20240513 | 100900 | 74928971200 | 162500 | 162800 | 162900 | 162300 | 9859 |
| 624 | 20240513 | 100800 | 73326098900 | 162900 | 162800 | 162900 | 162700 | 1758 |
| 625 | 20240513 | 100700 | 73039952200 | 162700 | 162900 | 163000 | 162700 | 3947 |
| 626 | 20240513 | 100600 | 72397376100 | 162900 | 162800 | 162900 | 162700 | 1440 |
| 627 | 20240513 | 100500 | 72162937800 | 162800 | 162700 | 162900 | 162700 | 2638 |
| 628 | 20240513 | 100400 | 71733424600 | 162800 | 162700 | 162800 | 162500 | 10121 |
| 629 | 20240513 | 100300 | 70087481000 | 162700 | 162600 | 162800 | 162500 | 7923 |
| 630 | 20240513 | 100200 | 68798780700 | 162600 | 163000 | 163000 | 162600 | 11300 |
| 631 | 20240513 | 100100 | 66959036800 | 163000 | 163100 | 163200 | 163000 | 4783 |
| 632 | 20240513 | 100000 | 66179317900 | 163000 | 163200 | 163200 | 163000 | 5453 |
| 633 | 20240513 | 095900 | 65289858700 | 163100 | 163300 | 163400 | 163100 | 4013 |
| 634 | 20240513 | 095800 | 64635201700 | 163200 | 163200 | 163300 | 163100 | 4699 |
| 635 | 20240513 | 095700 | 63868288400 | 163300 | 163500 | 163500 | 163200 | 3082 |
| 636 | 20240513 | 095600 | 63365003000 | 163400 | 163300 | 163500 | 163100 | 2708 |
| 637 | 20240513 | 095500 | 62922707800 | 163200 | 163200 | 163300 | 163100 | 6782 |
| 638 | 20240513 | 095400 | 61815785900 | 163300 | 163200 | 163300 | 163200 | 3235 |
| 639 | 20240513 | 095300 | 61287801700 | 163200 | 163300 | 163500 | 163200 | 2664 |
| 640 | 20240513 | 095200 | 60852742900 | 163300 | 163600 | 163600 | 163300 | 3452 |
| 641 | 20240513 | 095100 | 60288449700 | 163500 | 163800 | 163800 | 163500 | 3488 |
| 642 | 20240513 | 095000 | 59717875500 | 163800 | 163800 | 163900 | 163700 | 773 |
| 643 | 20240513 | 094900 | 59591255800 | 163900 | 163900 | 164000 | 163800 | 1157 |
| 644 | 20240513 | 094800 | 59401570300 | 163900 | 163900 | 164000 | 163700 | 1536 |
| 645 | 20240513 | 094700 | 59149870200 | 163900 | 163900 | 163900 | 163800 | 774 |
| 646 | 20240513 | 094600 | 59023075500 | 163900 | 163800 | 164000 | 163800 | 827 |
| 647 | 20240513 | 094500 | 58887543000 | 163800 | 163800 | 163800 | 163500 | 3152 |
| 648 | 20240513 | 094400 | 58371704900 | 163800 | 163900 | 164000 | 163800 | 1399 |
| 649 | 20240513 | 094300 | 58142512800 | 163900 | 164300 | 164300 | 163900 | 2880 |
| 650 | 20240513 | 094200 | 57670081000 | 164300 | 164300 | 164400 | 164200 | 1777 |
| 651 | 20240513 | 094100 | 57378207400 | 164300 | 164400 | 164400 | 164200 | 1326 |
| 652 | 20240513 | 094000 | 57160352300 | 164400 | 164100 | 164400 | 164100 | 3614 |
| 653 | 20240513 | 093900 | 56566683100 | 164100 | 163600 | 164100 | 163600 | 3329 |
| 654 | 20240513 | 093800 | 56020873700 | 163700 | 163600 | 163700 | 163500 | 1489 |
| 655 | 20240513 | 093700 | 55777223200 | 163600 | 163700 | 163800 | 163500 | 1520 |
| 656 | 20240513 | 093600 | 55528557100 | 163500 | 163900 | 164000 | 163500 | 3330 |
| 657 | 20240513 | 093500 | 54983266900 | 163900 | 163500 | 163900 | 163500 | 3183 |
| 658 | 20240513 | 093400 | 54462361000 | 163600 | 163700 | 163900 | 163400 | 3163 |
| 659 | 20240513 | 093300 | 53944823800 | 163700 | 163600 | 163700 | 163500 | 3097 |
| 660 | 20240513 | 093200 | 53438227700 | 163600 | 163000 | 163800 | 163000 | 5603 |
| 661 | 20240513 | 093100 | 52522873800 | 163100 | 163500 | 163500 | 162900 | 13216 |
| 662 | 20240513 | 093000 | 50366906400 | 163400 | 163600 | 163700 | 163400 | 12797 |
| 663 | 20240513 | 092900 | 48274684000 | 163500 | 164200 | 164200 | 163500 | 12475 |
| 664 | 20240513 | 092800 | 46231172300 | 164200 | 164400 | 164500 | 164100 | 1634 |
| 665 | 20240513 | 092700 | 45962792600 | 164600 | 164700 | 164700 | 164300 | 1611 |
| 666 | 20240513 | 092600 | 45697692400 | 164600 | 163800 | 164700 | 163800 | 3759 |
| 667 | 20240513 | 092500 | 45080604800 | 163900 | 164100 | 164100 | 163800 | 5533 |
| 668 | 20240513 | 092400 | 44173667800 | 164100 | 164500 | 164500 | 164000 | 3058 |
| 669 | 20240513 | 092300 | 43671395800 | 164400 | 164600 | 164800 | 164400 | 3342 |
| 670 | 20240513 | 092200 | 43121557700 | 164600 | 164400 | 164700 | 164400 | 1867 |
| 671 | 20240513 | 092100 | 42814422300 | 164300 | 163900 | 164400 | 163900 | 2724 |
| 672 | 20240513 | 092000 | 42367627700 | 164100 | 163800 | 164200 | 163700 | 4991 |
| 673 | 20240513 | 091900 | 41549817200 | 163800 | 164400 | 164400 | 163700 | 26953 |
| 674 | 20240513 | 091800 | 37128796100 | 164300 | 164500 | 164700 | 164200 | 8684 |
| 675 | 20240513 | 091700 | 35701718500 | 164400 | 164500 | 164900 | 164400 | 4483 |
| 676 | 20240513 | 091600 | 34964228600 | 164500 | 165100 | 165100 | 164300 | 12276 |
| 677 | 20240513 | 091500 | 32944511500 | 165100 | 165200 | 165300 | 164800 | 3694 |
| 678 | 20240513 | 091400 | 32334555600 | 165000 | 164500 | 165400 | 164400 | 9845 |
| 679 | 20240513 | 091300 | 30710446800 | 164400 | 164600 | 164700 | 164100 | 6461 |
| 680 | 20240513 | 091200 | 29648417500 | 164700 | 164400 | 165000 | 164100 | 10539 |
| 681 | 20240513 | 091100 | 27914853100 | 164400 | 164500 | 164700 | 164100 | 12904 |
| 682 | 20240513 | 091000 | 25794046400 | 164600 | 164200 | 164800 | 164000 | 9866 |
| 683 | 20240513 | 090900 | 24173174400 | 164200 | 165300 | 165800 | 164200 | 23640 |
| 684 | 20240513 | 090800 | 20273904900 | 165300 | 165700 | 166600 | 165200 | 13181 |
| 685 | 20240513 | 090700 | 18090609000 | 165700 | 165900 | 167000 | 165700 | 5544 |
| 686 | 20240513 | 090600 | 17170783000 | 165900 | 166800 | 167300 | 165800 | 14213 |
| 687 | 20240513 | 090500 | 14806116700 | 166800 | 166100 | 167000 | 166000 | 8925 |
| 688 | 20240513 | 090400 | 13322314300 | 166300 | 166600 | 166600 | 165800 | 14087 |
| 689 | 20240513 | 090300 | 10982898000 | 166500 | 166400 | 167000 | 166200 | 10036 |
| 690 | 20240513 | 090200 | 9313036500 | 166500 | 168400 | 168400 | 166200 | 20874 |
| 691 | 20240513 | 090100 | 5820479600 | 168400 | 168700 | 169300 | 168300 | 6768 |
| 692 | 20240513 | 090000 | 4678969000 | 168800 | 169900 | 169900 | 168800 | 26134 |