41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 203800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 9439 |
| 3 | 20241011 | 203700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 4 | 20241011 | 203600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 5 | 20241011 | 203500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 6 | 20241011 | 203400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 7 | 20241011 | 203300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 8 | 20241011 | 203200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 9 | 20241011 | 203100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 10 | 20241011 | 203000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 11 | 20241011 | 202900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 12 | 20241011 | 202800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 13 | 20241011 | 202700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 14 | 20241011 | 202600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 15 | 20241011 | 202500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 16 | 20241011 | 202400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 17 | 20241011 | 202300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 18 | 20241011 | 202200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 19 | 20241011 | 202100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 20 | 20241011 | 202000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 21 | 20241011 | 201900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 22 | 20241011 | 201800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 23 | 20241011 | 201700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 24 | 20241011 | 201600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 25 | 20241011 | 201500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 26 | 20241011 | 201400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 27 | 20241011 | 201300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 28 | 20241011 | 201200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 29 | 20241011 | 201100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 30 | 20241011 | 201000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 31 | 20241011 | 200900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 32 | 20241011 | 200800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 9439 |
| 33 | 20241011 | 200700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 34 | 20241011 | 200600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 35 | 20241011 | 200500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 36 | 20241011 | 200400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 37 | 20241011 | 200300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 38 | 20241011 | 200200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 39 | 20241011 | 200100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 40 | 20241011 | 200000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 41 | 20241011 | 195900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 42 | 20241011 | 195800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 43 | 20241011 | 195700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 44 | 20241011 | 195600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 45 | 20241011 | 195500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 46 | 20241011 | 195400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 47 | 20241011 | 195300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 48 | 20241011 | 195200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 49 | 20241011 | 195100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 50 | 20241011 | 195000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 51 | 20241011 | 194900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 52 | 20241011 | 194800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 53 | 20241011 | 194700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 54 | 20241011 | 194600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 55 | 20241011 | 194500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 56 | 20241011 | 194400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 57 | 20241011 | 194300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 58 | 20241011 | 194200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 59 | 20241011 | 194100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 60 | 20241011 | 194000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 61 | 20241011 | 193900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 62 | 20241011 | 193800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 9439 |
| 63 | 20241011 | 193700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 64 | 20241011 | 193600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 65 | 20241011 | 193500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 66 | 20241011 | 193400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 67 | 20241011 | 193300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 68 | 20241011 | 193200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 69 | 20241011 | 193100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 70 | 20241011 | 193000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 71 | 20241011 | 192900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 72 | 20241011 | 192800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 73 | 20241011 | 192700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 74 | 20241011 | 192600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 75 | 20241011 | 192500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 76 | 20241011 | 192400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 77 | 20241011 | 192300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 78 | 20241011 | 192200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 79 | 20241011 | 192100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 80 | 20241011 | 192000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 81 | 20241011 | 191900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 82 | 20241011 | 191800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 83 | 20241011 | 191700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 84 | 20241011 | 191600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 85 | 20241011 | 191500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 86 | 20241011 | 191400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 87 | 20241011 | 191300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 88 | 20241011 | 191200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 89 | 20241011 | 191100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 90 | 20241011 | 191000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 91 | 20241011 | 190900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 92 | 20241011 | 190800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 9439 |
| 93 | 20241011 | 190700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 94 | 20241011 | 190600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 95 | 20241011 | 190500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 96 | 20241011 | 190400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 97 | 20241011 | 190300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 98 | 20241011 | 190200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 99 | 20241011 | 190100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 100 | 20241011 | 190000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 101 | 20241011 | 185900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 102 | 20241011 | 185800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 103 | 20241011 | 185700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 104 | 20241011 | 185600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 105 | 20241011 | 185500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 106 | 20241011 | 185400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 107 | 20241011 | 185300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 108 | 20241011 | 185200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 109 | 20241011 | 185100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 110 | 20241011 | 185000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 111 | 20241011 | 184900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 112 | 20241011 | 184800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 113 | 20241011 | 184700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 114 | 20241011 | 184600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 115 | 20241011 | 184500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 116 | 20241011 | 184400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 117 | 20241011 | 184300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 118 | 20241011 | 184200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 119 | 20241011 | 184100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 120 | 20241011 | 184000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 121 | 20241011 | 183900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 122 | 20241011 | 183800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 9439 |
| 123 | 20241011 | 183700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 124 | 20241011 | 183600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 125 | 20241011 | 183500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 126 | 20241011 | 183400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 127 | 20241011 | 183300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 128 | 20241011 | 183200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 129 | 20241011 | 183100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 130 | 20241011 | 183000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 131 | 20241011 | 182900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 132 | 20241011 | 182800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 133 | 20241011 | 182700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 134 | 20241011 | 182600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 135 | 20241011 | 182500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 136 | 20241011 | 182400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 137 | 20241011 | 182300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 138 | 20241011 | 182200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 139 | 20241011 | 182100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 140 | 20241011 | 182000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 141 | 20241011 | 181900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 142 | 20241011 | 181800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 143 | 20241011 | 181700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 144 | 20241011 | 181600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 145 | 20241011 | 181500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 146 | 20241011 | 181400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 147 | 20241011 | 181300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 148 | 20241011 | 181200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 149 | 20241011 | 181100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 150 | 20241011 | 181000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 151 | 20241011 | 180900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 152 | 20241011 | 180800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 9439 |
| 153 | 20241011 | 180700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 154 | 20241011 | 180600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 155 | 20241011 | 180500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 156 | 20241011 | 180400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 157 | 20241011 | 180300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 158 | 20241011 | 180200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 159 | 20241011 | 180100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 160 | 20241011 | 180000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 161 | 20241011 | 175900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 162 | 20241011 | 175800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 163 | 20241011 | 175700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 164 | 20241011 | 175600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 165 | 20241011 | 175500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 166 | 20241011 | 175400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 167 | 20241011 | 175300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 168 | 20241011 | 175200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 169 | 20241011 | 175100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 170 | 20241011 | 175000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 171 | 20241011 | 174900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 172 | 20241011 | 174800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 173 | 20241011 | 174700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 174 | 20241011 | 174600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 175 | 20241011 | 174500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 176 | 20241011 | 174400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 177 | 20241011 | 174300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 178 | 20241011 | 174200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 179 | 20241011 | 174100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 180 | 20241011 | 174000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 181 | 20241011 | 173900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 182 | 20241011 | 173800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 9439 |
| 183 | 20241011 | 173700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 184 | 20241011 | 173600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 185 | 20241011 | 173500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 186 | 20241011 | 173400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 187 | 20241011 | 173300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 188 | 20241011 | 173200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 189 | 20241011 | 173100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 190 | 20241011 | 173000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 191 | 20241011 | 172900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 192 | 20241011 | 172800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 193 | 20241011 | 172700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 194 | 20241011 | 172600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 195 | 20241011 | 172500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 196 | 20241011 | 172400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 197 | 20241011 | 172300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 198 | 20241011 | 172200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 199 | 20241011 | 172100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 200 | 20241011 | 172000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 201 | 20241011 | 171900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 202 | 20241011 | 171800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 203 | 20241011 | 171700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 204 | 20241011 | 171600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 205 | 20241011 | 171500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 206 | 20241011 | 171400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 207 | 20241011 | 171300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 208 | 20241011 | 171200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 209 | 20241011 | 171100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 210 | 20241011 | 171000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 211 | 20241011 | 170900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 212 | 20241011 | 170800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 9439 |
| 213 | 20241011 | 170700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 214 | 20241011 | 170600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 215 | 20241011 | 170500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 216 | 20241011 | 170400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 217 | 20241011 | 170300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 218 | 20241011 | 170200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 219 | 20241011 | 170100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 220 | 20241011 | 170000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 221 | 20241011 | 165900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 222 | 20241011 | 165800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 223 | 20241011 | 165700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 224 | 20241011 | 165600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 225 | 20241011 | 165500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 226 | 20241011 | 165400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 227 | 20241011 | 165300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 228 | 20241011 | 165200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 229 | 20241011 | 165100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 230 | 20241011 | 165000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 231 | 20241011 | 164900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 232 | 20241011 | 164800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 233 | 20241011 | 164700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 234 | 20241011 | 164600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 235 | 20241011 | 164500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 236 | 20241011 | 164400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 237 | 20241011 | 164300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 238 | 20241011 | 164200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 239 | 20241011 | 164100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 240 | 20241011 | 164000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 241 | 20241011 | 163900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 242 | 20241011 | 163800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 9439 |
| 243 | 20241011 | 163700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 244 | 20241011 | 163600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 245 | 20241011 | 163500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 246 | 20241011 | 163400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 247 | 20241011 | 163300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 248 | 20241011 | 163200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 249 | 20241011 | 163100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 250 | 20241011 | 163000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 251 | 20241011 | 162900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 252 | 20241011 | 162800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 253 | 20241011 | 162700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 254 | 20241011 | 162600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 255 | 20241011 | 162500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 256 | 20241011 | 162400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 257 | 20241011 | 162300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 258 | 20241011 | 162200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 259 | 20241011 | 162100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 260 | 20241011 | 162000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 261 | 20241011 | 161900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 262 | 20241011 | 161800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 263 | 20241011 | 161700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 264 | 20241011 | 161600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 265 | 20241011 | 161500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 266 | 20241011 | 161400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 267 | 20241011 | 161300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 268 | 20241011 | 161200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 269 | 20241011 | 161100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 270 | 20241011 | 161000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 271 | 20241011 | 160900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 272 | 20241011 | 160800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 9439 |
| 273 | 20241011 | 160700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 274 | 20241011 | 160600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 275 | 20241011 | 160500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 276 | 20241011 | 160400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 277 | 20241011 | 160300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 278 | 20241011 | 160200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 279 | 20241011 | 160100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 280 | 20241011 | 160000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 281 | 20241011 | 155900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 282 | 20241011 | 155800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 283 | 20241011 | 155700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 284 | 20241011 | 155600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 285 | 20241011 | 155500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 286 | 20241011 | 155400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 287 | 20241011 | 155300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 288 | 20241011 | 155200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 289 | 20241011 | 155100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 290 | 20241011 | 155000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 291 | 20241011 | 154900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 292 | 20241011 | 154800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 293 | 20241011 | 154700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 294 | 20241011 | 154600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 295 | 20241011 | 154500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 296 | 20241011 | 154400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 297 | 20241011 | 154300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 298 | 20241011 | 154200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 299 | 20241011 | 154100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 300 | 20241011 | 154000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 301 | 20241011 | 153900 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 302 | 20241011 | 153800 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 9439 |
| 303 | 20241011 | 153700 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 304 | 20241011 | 153600 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 305 | 20241011 | 153500 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 306 | 20241011 | 153400 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 307 | 20241011 | 153300 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 308 | 20241011 | 153200 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 309 | 20241011 | 153100 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 0 |
| 310 | 20241011 | 153000 | 226128208000 | 386000 | 386000 | 386000 | 386000 | 9439 |
| 311 | 20241011 | 152900 | 222484754000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 312 | 20241011 | 152800 | 222484754000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 313 | 20241011 | 152700 | 222484754000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 314 | 20241011 | 152600 | 222484754000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 315 | 20241011 | 152500 | 222484754000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 316 | 20241011 | 152400 | 222484754000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 317 | 20241011 | 152300 | 222484754000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 318 | 20241011 | 152200 | 222484754000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 319 | 20241011 | 152100 | 222484754000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 320 | 20241011 | 152000 | 222484754000 | 385500 | 385500 | 385500 | 385500 | 0 |
| 321 | 20241011 | 151900 | 222484754000 | 385500 | 385500 | 386000 | 385500 | 2270 |
| 322 | 20241011 | 151800 | 221609501500 | 385500 | 385500 | 386000 | 385500 | 1428 |
| 323 | 20241011 | 151700 | 221058860500 | 385500 | 386000 | 386000 | 385000 | 2113 |
| 324 | 20241011 | 151600 | 220244222500 | 385500 | 385500 | 386000 | 385000 | 1532 |
| 325 | 20241011 | 151500 | 219653416000 | 385500 | 386000 | 386000 | 385000 | 2813 |
| 326 | 20241011 | 151400 | 218568608000 | 386000 | 385500 | 386500 | 385500 | 2383 |
| 327 | 20241011 | 151300 | 217648539500 | 385500 | 386000 | 386500 | 385500 | 2639 |
| 328 | 20241011 | 151200 | 216629596500 | 386500 | 387000 | 387000 | 385500 | 2501 |
| 329 | 20241011 | 151100 | 215663887500 | 386500 | 386500 | 387000 | 386000 | 3035 |
| 330 | 20241011 | 151000 | 214490515500 | 386000 | 386500 | 386500 | 385500 | 2526 |
| 331 | 20241011 | 150900 | 213515206500 | 386500 | 386000 | 386500 | 386000 | 1808 |
| 332 | 20241011 | 150800 | 212816601000 | 386000 | 386500 | 386500 | 386000 | 2434 |
| 333 | 20241011 | 150700 | 211876403000 | 386500 | 387000 | 387000 | 386500 | 2550 |
| 334 | 20241011 | 150600 | 210890490000 | 386500 | 386000 | 387000 | 385500 | 3456 |
| 335 | 20241011 | 150500 | 209555037500 | 386000 | 385500 | 386000 | 385500 | 1393 |
| 336 | 20241011 | 150400 | 209017610500 | 385500 | 385000 | 386500 | 385000 | 1639 |
| 337 | 20241011 | 150300 | 208385321000 | 385500 | 386500 | 386500 | 385000 | 852 |
| 338 | 20241011 | 150200 | 208056798500 | 386500 | 386000 | 386500 | 386000 | 1444 |
| 339 | 20241011 | 150100 | 207499301500 | 386000 | 386500 | 386500 | 386000 | 565 |
| 340 | 20241011 | 150000 | 207281045500 | 386500 | 386500 | 386500 | 386000 | 466 |
| 341 | 20241011 | 145900 | 207101115000 | 386000 | 386500 | 386500 | 386000 | 157 |
| 342 | 20241011 | 145800 | 207040464500 | 386500 | 386500 | 386500 | 386000 | 351 |
| 343 | 20241011 | 145700 | 206904867000 | 386000 | 387000 | 387000 | 386000 | 509 |
| 344 | 20241011 | 145600 | 206708093000 | 387000 | 387000 | 387000 | 386500 | 388 |
| 345 | 20241011 | 145500 | 206558060000 | 387000 | 386000 | 387000 | 386000 | 1571 |
| 346 | 20241011 | 145400 | 205950859500 | 386500 | 387000 | 387000 | 386000 | 676 |
| 347 | 20241011 | 145300 | 205689575000 | 386500 | 387000 | 387000 | 386000 | 1301 |
| 348 | 20241011 | 145200 | 205186652500 | 386500 | 386500 | 387000 | 386500 | 696 |
| 349 | 20241011 | 145100 | 204917508000 | 386500 | 386500 | 387000 | 386000 | 200 |
| 350 | 20241011 | 145000 | 204840246000 | 386500 | 387000 | 387000 | 386000 | 906 |
| 351 | 20241011 | 144900 | 204490033000 | 387000 | 387000 | 387000 | 386000 | 883 |
| 352 | 20241011 | 144800 | 204148545500 | 386500 | 387000 | 387000 | 386500 | 640 |
| 353 | 20241011 | 144700 | 203901149000 | 387000 | 386500 | 387000 | 386000 | 731 |
| 354 | 20241011 | 144600 | 203618573000 | 386500 | 387000 | 387000 | 386000 | 1025 |
| 355 | 20241011 | 144500 | 203222410000 | 387000 | 386000 | 387000 | 386000 | 3168 |
| 356 | 20241011 | 144400 | 201997427500 | 386500 | 386000 | 386500 | 386000 | 541 |
| 357 | 20241011 | 144300 | 201788541000 | 386500 | 386000 | 386500 | 386000 | 197 |
| 358 | 20241011 | 144200 | 201712441000 | 386500 | 386000 | 386500 | 385500 | 1787 |
| 359 | 20241011 | 144100 | 201022527500 | 386000 | 385500 | 386000 | 385500 | 281 |
| 360 | 20241011 | 144000 | 200914128000 | 386000 | 385500 | 386000 | 385500 | 1435 |
| 361 | 20241011 | 143900 | 200360801000 | 385000 | 384500 | 385500 | 384500 | 1562 |
| 362 | 20241011 | 143800 | 199759505000 | 385000 | 385000 | 385000 | 384500 | 336 |
| 363 | 20241011 | 143700 | 199630257500 | 384500 | 385000 | 385000 | 384000 | 1691 |
| 364 | 20241011 | 143600 | 198980056000 | 385000 | 385500 | 385500 | 384500 | 2122 |
| 365 | 20241011 | 143500 | 198163113000 | 385500 | 385500 | 385500 | 385000 | 275 |
| 366 | 20241011 | 143400 | 198057145500 | 385500 | 385500 | 385500 | 385000 | 145 |
| 367 | 20241011 | 143300 | 198001261500 | 385500 | 385500 | 385500 | 385000 | 126 |
| 368 | 20241011 | 143200 | 197952730000 | 385000 | 385500 | 386000 | 385000 | 723 |
| 369 | 20241011 | 143100 | 197673992500 | 385500 | 386000 | 386000 | 385500 | 163 |
| 370 | 20241011 | 143000 | 197611124000 | 385500 | 385500 | 386000 | 385500 | 994 |
| 371 | 20241011 | 142900 | 197227755000 | 386000 | 385500 | 386000 | 385500 | 612 |
| 372 | 20241011 | 142800 | 196991786000 | 385500 | 385500 | 386000 | 385500 | 394 |
| 373 | 20241011 | 142700 | 196839819500 | 385500 | 386000 | 386000 | 385500 | 864 |
| 374 | 20241011 | 142600 | 196506539500 | 386000 | 386500 | 386500 | 385500 | 1104 |
| 375 | 20241011 | 142500 | 196080418000 | 386500 | 386000 | 386500 | 386000 | 475 |
| 376 | 20241011 | 142400 | 195896891500 | 386000 | 386000 | 386500 | 386000 | 857 |
| 377 | 20241011 | 142300 | 195566022000 | 386000 | 387000 | 387000 | 386000 | 957 |
| 378 | 20241011 | 142200 | 195196113500 | 386500 | 387000 | 387500 | 386500 | 472 |
| 379 | 20241011 | 142100 | 195013438000 | 387500 | 387500 | 388000 | 386500 | 1247 |
| 380 | 20241011 | 142000 | 194530371500 | 387500 | 388000 | 388000 | 387500 | 779 |
| 381 | 20241011 | 141900 | 194228319500 | 388000 | 387500 | 388000 | 387500 | 1229 |
| 382 | 20241011 | 141800 | 193751606500 | 388000 | 386500 | 388000 | 386500 | 6542 |
| 383 | 20241011 | 141700 | 191218446500 | 386500 | 387000 | 387000 | 386500 | 557 |
| 384 | 20241011 | 141600 | 191002907000 | 387000 | 387000 | 387000 | 386500 | 193 |
| 385 | 20241011 | 141500 | 190928229000 | 387000 | 386000 | 387000 | 386000 | 429 |
| 386 | 20241011 | 141400 | 190762415500 | 386500 | 386500 | 386500 | 386000 | 637 |
| 387 | 20241011 | 141300 | 190516262500 | 386500 | 386500 | 387500 | 386000 | 2121 |
| 388 | 20241011 | 141200 | 189695924000 | 386500 | 386000 | 386500 | 386000 | 178 |
| 389 | 20241011 | 141100 | 189627169000 | 386500 | 385500 | 386500 | 385500 | 835 |
| 390 | 20241011 | 141000 | 189304830000 | 386000 | 386000 | 386500 | 385500 | 1657 |
| 391 | 20241011 | 140900 | 188665367500 | 386000 | 386000 | 386500 | 385500 | 1722 |
| 392 | 20241011 | 140800 | 188000634000 | 385500 | 386000 | 386000 | 385500 | 205 |
| 393 | 20241011 | 140700 | 187921554500 | 386000 | 386500 | 386500 | 385500 | 1123 |
| 394 | 20241011 | 140600 | 187488108000 | 386000 | 386500 | 386500 | 386000 | 676 |
| 395 | 20241011 | 140500 | 187227146500 | 386000 | 387000 | 387000 | 386000 | 831 |
| 396 | 20241011 | 140400 | 186906018000 | 386500 | 386500 | 387000 | 386500 | 191 |
| 397 | 20241011 | 140300 | 186832139000 | 387000 | 386500 | 387000 | 386500 | 561 |
| 398 | 20241011 | 140200 | 186615109500 | 386500 | 386000 | 387000 | 386000 | 458 |
| 399 | 20241011 | 140100 | 186437977000 | 386500 | 387000 | 387000 | 386000 | 1637 |
| 400 | 20241011 | 140000 | 185805011500 | 386500 | 386500 | 387000 | 386500 | 401 |
| 401 | 20241011 | 135900 | 185649867500 | 386500 | 387000 | 387500 | 386500 | 467 |
| 402 | 20241011 | 135800 | 185469178000 | 386500 | 387000 | 387500 | 386500 | 695 |
| 403 | 20241011 | 135700 | 185200265000 | 386500 | 387000 | 387000 | 386500 | 844 |
| 404 | 20241011 | 135600 | 184873673500 | 386500 | 386500 | 387000 | 386500 | 411 |
| 405 | 20241011 | 135500 | 184714735500 | 386500 | 386000 | 387000 | 386000 | 2810 |
| 406 | 20241011 | 135400 | 183629807000 | 386500 | 387000 | 387000 | 386000 | 634 |
| 407 | 20241011 | 135300 | 183384847500 | 386500 | 387000 | 387000 | 386000 | 787 |
| 408 | 20241011 | 135200 | 183080623500 | 386500 | 387500 | 388000 | 386500 | 2288 |
| 409 | 20241011 | 135100 | 182194362000 | 387500 | 388500 | 388500 | 387500 | 4928 |
| 410 | 20241011 | 135000 | 180281214500 | 388500 | 387500 | 388500 | 387500 | 5403 |
| 411 | 20241011 | 134900 | 178184634500 | 387500 | 387500 | 388000 | 386500 | 4607 |
| 412 | 20241011 | 134800 | 176400828000 | 387500 | 386000 | 388000 | 386000 | 11909 |
| 413 | 20241011 | 134700 | 171788515000 | 386500 | 386000 | 386500 | 385500 | 1720 |
| 414 | 20241011 | 134600 | 171124273500 | 386000 | 386500 | 386500 | 386000 | 548 |
| 415 | 20241011 | 134500 | 170912589000 | 386000 | 385000 | 386500 | 385000 | 3330 |
| 416 | 20241011 | 134400 | 169627115500 | 385500 | 384500 | 385500 | 384500 | 1847 |
| 417 | 20241011 | 134300 | 168916230500 | 384500 | 385500 | 385500 | 384000 | 2089 |
| 418 | 20241011 | 134200 | 168112461500 | 385000 | 386500 | 386500 | 385000 | 2321 |
| 419 | 20241011 | 134100 | 167217320500 | 386000 | 386000 | 386500 | 386000 | 1595 |
| 420 | 20241011 | 134000 | 166601023500 | 386500 | 385000 | 386500 | 385000 | 2563 |
| 421 | 20241011 | 133900 | 165612221500 | 385500 | 385500 | 386000 | 385000 | 1791 |
| 422 | 20241011 | 133800 | 164921968500 | 385500 | 385000 | 385500 | 384500 | 2701 |
| 423 | 20241011 | 133700 | 163881474000 | 385000 | 385000 | 386000 | 384500 | 3031 |
| 424 | 20241011 | 133600 | 162713960500 | 385000 | 383500 | 386000 | 383000 | 37958 |
| 425 | 20241011 | 133500 | 148112333500 | 383000 | 382500 | 383500 | 382500 | 3033 |
| 426 | 20241011 | 133400 | 146950622000 | 383000 | 383000 | 383000 | 382500 | 947 |
| 427 | 20241011 | 133300 | 146588145000 | 383000 | 382500 | 383000 | 382000 | 1559 |
| 428 | 20241011 | 133200 | 145991585500 | 382500 | 382000 | 382500 | 382000 | 1483 |
| 429 | 20241011 | 133100 | 145424800500 | 381500 | 382000 | 382000 | 381500 | 1072 |
| 430 | 20241011 | 133000 | 145015323000 | 381500 | 381500 | 382000 | 381500 | 234 |
| 431 | 20241011 | 132900 | 144925996500 | 381500 | 382000 | 382000 | 381500 | 149 |
| 432 | 20241011 | 132800 | 144869095000 | 382000 | 382000 | 382000 | 381500 | 179 |
| 433 | 20241011 | 132700 | 144800775500 | 381500 | 381500 | 382000 | 381500 | 421 |
| 434 | 20241011 | 132600 | 144639994500 | 381500 | 381000 | 382000 | 381000 | 830 |
| 435 | 20241011 | 132500 | 144323389000 | 381500 | 381500 | 381500 | 381000 | 1149 |
| 436 | 20241011 | 132400 | 143885581000 | 381500 | 381000 | 381500 | 381000 | 257 |
| 437 | 20241011 | 132300 | 143787644500 | 381000 | 381500 | 382000 | 381000 | 713 |
| 438 | 20241011 | 132200 | 143515613500 | 381500 | 381500 | 382000 | 381500 | 777 |
| 439 | 20241011 | 132100 | 143219125500 | 381500 | 382000 | 382500 | 381500 | 170 |
| 440 | 20241011 | 132000 | 143154216000 | 381500 | 382500 | 382500 | 381500 | 1114 |
| 441 | 20241011 | 131900 | 142728664500 | 382000 | 382500 | 383000 | 382000 | 1209 |
| 442 | 20241011 | 131800 | 142266446000 | 382500 | 382500 | 383000 | 382500 | 289 |
| 443 | 20241011 | 131700 | 142155867500 | 383000 | 382500 | 383000 | 382500 | 951 |
| 444 | 20241011 | 131600 | 141791674500 | 383000 | 382500 | 383000 | 382500 | 532 |
| 445 | 20241011 | 131500 | 141588091500 | 382500 | 382500 | 383000 | 382500 | 118 |
| 446 | 20241011 | 131400 | 141542923000 | 383000 | 382500 | 383000 | 382500 | 392 |
| 447 | 20241011 | 131300 | 141392958000 | 382500 | 383000 | 383000 | 382500 | 144 |
| 448 | 20241011 | 131200 | 141337832000 | 382500 | 383000 | 383000 | 382500 | 698 |
| 449 | 20241011 | 131100 | 141070507000 | 383000 | 383500 | 383500 | 383000 | 1160 |
| 450 | 20241011 | 131000 | 140626056000 | 383500 | 383500 | 384000 | 382500 | 1923 |
| 451 | 20241011 | 130900 | 139889030500 | 383500 | 383500 | 383500 | 383000 | 302 |
| 452 | 20241011 | 130800 | 139773228000 | 383500 | 383500 | 383500 | 383000 | 163 |
| 453 | 20241011 | 130700 | 139710719500 | 383000 | 383000 | 384000 | 382500 | 1732 |
| 454 | 20241011 | 130600 | 139046900000 | 382500 | 382500 | 383000 | 382500 | 318 |
| 455 | 20241011 | 130500 | 138925222500 | 382500 | 383000 | 383000 | 382500 | 99 |
| 456 | 20241011 | 130400 | 138887325500 | 382500 | 382500 | 383000 | 382500 | 725 |
| 457 | 20241011 | 130300 | 138609946000 | 383000 | 383500 | 383500 | 382500 | 1729 |
| 458 | 20241011 | 130200 | 137947786500 | 383500 | 384000 | 384000 | 383000 | 1004 |
| 459 | 20241011 | 130100 | 137562632500 | 383500 | 383500 | 384000 | 383500 | 967 |
| 460 | 20241011 | 130000 | 137191360000 | 384000 | 383000 | 384000 | 382500 | 3711 |
| 461 | 20241011 | 125900 | 135768629500 | 382500 | 383000 | 383000 | 382500 | 186 |
| 462 | 20241011 | 125800 | 135697421000 | 382500 | 383000 | 383000 | 382500 | 459 |
| 463 | 20241011 | 125700 | 135521666000 | 383000 | 383500 | 383500 | 382500 | 2961 |
| 464 | 20241011 | 125600 | 134387044500 | 383000 | 383500 | 383500 | 383000 | 1975 |
| 465 | 20241011 | 125500 | 133629722500 | 383000 | 383000 | 383500 | 382500 | 2586 |
| 466 | 20241011 | 125400 | 132638964000 | 383000 | 382500 | 383000 | 382000 | 1760 |
| 467 | 20241011 | 125300 | 131965421500 | 382500 | 382500 | 382500 | 382000 | 256 |
| 468 | 20241011 | 125200 | 131867546000 | 382000 | 382500 | 382500 | 382000 | 163 |
| 469 | 20241011 | 125100 | 131805227000 | 382000 | 382500 | 382500 | 382000 | 453 |
| 470 | 20241011 | 125000 | 131632007000 | 382000 | 382500 | 382500 | 382000 | 1539 |
| 471 | 20241011 | 124900 | 131043402000 | 382000 | 382500 | 382500 | 382000 | 635 |
| 472 | 20241011 | 124800 | 130800796000 | 382500 | 382500 | 382500 | 382000 | 169 |
| 473 | 20241011 | 124700 | 130736203500 | 382000 | 382500 | 382500 | 382000 | 378 |
| 474 | 20241011 | 124600 | 130591722000 | 382500 | 381500 | 382500 | 381500 | 1235 |
| 475 | 20241011 | 124500 | 130119966000 | 382000 | 382000 | 382500 | 381500 | 844 |
| 476 | 20241011 | 124400 | 129797643000 | 382000 | 382000 | 382500 | 381500 | 972 |
| 477 | 20241011 | 124300 | 129426328000 | 382000 | 382000 | 382500 | 381500 | 822 |
| 478 | 20241011 | 124200 | 129112321500 | 382500 | 382000 | 382500 | 382000 | 312 |
| 479 | 20241011 | 124100 | 128993058000 | 382500 | 382000 | 382500 | 381500 | 952 |
| 480 | 20241011 | 124000 | 128629420000 | 381500 | 382000 | 382000 | 381500 | 208 |
| 481 | 20241011 | 123900 | 128549997000 | 381500 | 382000 | 382000 | 381500 | 146 |
| 482 | 20241011 | 123800 | 128494263500 | 382000 | 381500 | 382000 | 381500 | 1652 |
| 483 | 20241011 | 123700 | 127863221500 | 381500 | 381500 | 382000 | 381000 | 1073 |
| 484 | 20241011 | 123600 | 127453824500 | 381000 | 382000 | 382000 | 381000 | 305 |
| 485 | 20241011 | 123500 | 127337482000 | 381500 | 382500 | 382500 | 381500 | 689 |
| 486 | 20241011 | 123400 | 127074216000 | 382500 | 381500 | 382500 | 381000 | 3437 |
| 487 | 20241011 | 123300 | 125761913500 | 381000 | 380500 | 381500 | 380500 | 1147 |
| 488 | 20241011 | 123200 | 125324929500 | 381000 | 381000 | 381000 | 380500 | 720 |
| 489 | 20241011 | 123100 | 125050959000 | 380500 | 378500 | 381000 | 378000 | 6264 |
| 490 | 20241011 | 123000 | 122672152000 | 378500 | 378000 | 378500 | 378000 | 108 |
| 491 | 20241011 | 122900 | 122631289500 | 378000 | 378000 | 378500 | 378000 | 405 |
| 492 | 20241011 | 122800 | 122478175500 | 378000 | 378000 | 378500 | 378000 | 269 |
| 493 | 20241011 | 122700 | 122376459000 | 378000 | 378000 | 378500 | 378000 | 92 |
| 494 | 20241011 | 122600 | 122341650000 | 378500 | 378500 | 378500 | 378000 | 322 |
| 495 | 20241011 | 122500 | 122219837000 | 378500 | 376500 | 378500 | 376500 | 683 |
| 496 | 20241011 | 122400 | 121962253000 | 376500 | 377000 | 377500 | 376500 | 517 |
| 497 | 20241011 | 122300 | 121767569000 | 377000 | 378000 | 378000 | 377000 | 552 |
| 498 | 20241011 | 122200 | 121559410000 | 377000 | 377500 | 377500 | 377000 | 118 |
| 499 | 20241011 | 122100 | 121514874000 | 377500 | 377500 | 377500 | 377000 | 170 |
| 500 | 20241011 | 122000 | 121450733500 | 377500 | 378000 | 378000 | 377500 | 390 |
| 501 | 20241011 | 121900 | 121303477000 | 378000 | 378000 | 378500 | 377500 | 248 |
| 502 | 20241011 | 121800 | 121209775500 | 378000 | 378500 | 378500 | 378000 | 650 |
| 503 | 20241011 | 121700 | 120964033000 | 378500 | 379000 | 379000 | 378000 | 90 |
| 504 | 20241011 | 121600 | 120929975000 | 379000 | 378500 | 379000 | 378000 | 606 |
| 505 | 20241011 | 121500 | 120700560000 | 378500 | 378500 | 378500 | 378000 | 584 |
| 506 | 20241011 | 121400 | 120479700500 | 378500 | 378000 | 378500 | 378000 | 206 |
| 507 | 20241011 | 121300 | 120401809000 | 378000 | 378500 | 378500 | 378000 | 103 |
| 508 | 20241011 | 121200 | 120362840500 | 378500 | 378500 | 379000 | 378000 | 387 |
| 509 | 20241011 | 121100 | 120216362500 | 378500 | 378500 | 379000 | 378500 | 187 |
| 510 | 20241011 | 121000 | 120145520500 | 378500 | 379000 | 379000 | 378500 | 98 |
| 511 | 20241011 | 120900 | 120108387500 | 379000 | 378500 | 379000 | 378500 | 185 |
| 512 | 20241011 | 120800 | 120038316500 | 379000 | 378500 | 379000 | 378000 | 668 |
| 513 | 20241011 | 120700 | 119785459500 | 378000 | 378000 | 378500 | 378000 | 154 |
| 514 | 20241011 | 120600 | 119727204500 | 378500 | 378500 | 378500 | 378000 | 149 |
| 515 | 20241011 | 120500 | 119670813000 | 378500 | 378500 | 379000 | 377500 | 426 |
| 516 | 20241011 | 120400 | 119509646500 | 378500 | 379000 | 379500 | 378500 | 420 |
| 517 | 20241011 | 120300 | 119350472500 | 379500 | 379500 | 379500 | 379000 | 169 |
| 518 | 20241011 | 120200 | 119286373500 | 379500 | 380000 | 380000 | 378500 | 874 |
| 519 | 20241011 | 120100 | 118954878500 | 379500 | 378500 | 379500 | 378500 | 1633 |
| 520 | 20241011 | 120000 | 118335583000 | 378500 | 379000 | 379000 | 378500 | 184 |
| 521 | 20241011 | 115900 | 118265881500 | 378500 | 378500 | 379000 | 378500 | 313 |
| 522 | 20241011 | 115800 | 118147377500 | 379000 | 378500 | 379000 | 378000 | 147 |
| 523 | 20241011 | 115700 | 118091721000 | 378500 | 379000 | 379000 | 376000 | 891 |
| 524 | 20241011 | 115600 | 117755048500 | 379000 | 378500 | 379000 | 378500 | 532 |
| 525 | 20241011 | 115500 | 117553437000 | 378500 | 378000 | 379000 | 377500 | 754 |
| 526 | 20241011 | 115400 | 117268098500 | 378000 | 378000 | 378500 | 377500 | 555 |
| 527 | 20241011 | 115300 | 117058296500 | 378500 | 378500 | 378500 | 378000 | 282 |
| 528 | 20241011 | 115200 | 116951622500 | 378500 | 377500 | 378500 | 377500 | 981 |
| 529 | 20241011 | 115100 | 116580518500 | 378000 | 378000 | 378000 | 377500 | 363 |
| 530 | 20241011 | 115000 | 116443334500 | 378000 | 376500 | 378000 | 376000 | 1484 |
| 531 | 20241011 | 114900 | 115883580000 | 376500 | 375500 | 376500 | 375000 | 1696 |
| 532 | 20241011 | 114800 | 115246291500 | 375500 | 375000 | 375500 | 374500 | 368 |
| 533 | 20241011 | 114700 | 115108327000 | 375000 | 375000 | 375500 | 374500 | 1896 |
| 534 | 20241011 | 114600 | 114397307500 | 375000 | 375500 | 375500 | 375000 | 303 |
| 535 | 20241011 | 114500 | 114283655500 | 375500 | 375000 | 375500 | 375000 | 179 |
| 536 | 20241011 | 114400 | 114216468500 | 375000 | 375500 | 375500 | 375000 | 160 |
| 537 | 20241011 | 114300 | 114156443000 | 375500 | 375000 | 375500 | 375000 | 149 |
| 538 | 20241011 | 114200 | 114100531000 | 375000 | 375500 | 375500 | 375000 | 255 |
| 539 | 20241011 | 114100 | 114004850500 | 375500 | 375500 | 375500 | 375000 | 157 |
| 540 | 20241011 | 114000 | 113945926500 | 375500 | 375500 | 375500 | 375000 | 205 |
| 541 | 20241011 | 113900 | 113868989000 | 375000 | 376000 | 376000 | 375000 | 946 |
| 542 | 20241011 | 113800 | 113513566000 | 376000 | 376000 | 376500 | 376000 | 219 |
| 543 | 20241011 | 113700 | 113431167000 | 376000 | 375500 | 376000 | 375500 | 286 |
| 544 | 20241011 | 113600 | 113323669000 | 376000 | 376000 | 376000 | 375500 | 107 |
| 545 | 20241011 | 113500 | 113283444500 | 376000 | 376500 | 376500 | 375500 | 330 |
| 546 | 20241011 | 113400 | 113159319500 | 376500 | 376500 | 376500 | 376000 | 152 |
| 547 | 20241011 | 113300 | 113102123000 | 376500 | 376500 | 376500 | 376000 | 107 |
| 548 | 20241011 | 113200 | 113061861000 | 376500 | 376000 | 376500 | 375500 | 503 |
| 549 | 20241011 | 113100 | 112872750500 | 376000 | 375500 | 376000 | 375500 | 146 |
| 550 | 20241011 | 113000 | 112817888000 | 376000 | 376000 | 376000 | 375500 | 173 |
| 551 | 20241011 | 112900 | 112752868500 | 376000 | 375500 | 376000 | 375000 | 570 |
| 552 | 20241011 | 112800 | 112538681500 | 375500 | 375000 | 375500 | 375000 | 187 |
| 553 | 20241011 | 112700 | 112468501000 | 375500 | 375000 | 375500 | 375000 | 157 |
| 554 | 20241011 | 112600 | 112409573500 | 375500 | 375500 | 375500 | 375000 | 253 |
| 555 | 20241011 | 112500 | 112314637500 | 375500 | 375000 | 375500 | 375000 | 1780 |
| 556 | 20241011 | 112400 | 111647114500 | 375000 | 376000 | 376000 | 375000 | 528 |
| 557 | 20241011 | 112300 | 111448868500 | 376000 | 375500 | 376000 | 375500 | 505 |
| 558 | 20241011 | 112200 | 111259190000 | 375500 | 375500 | 375500 | 375000 | 134 |
| 559 | 20241011 | 112100 | 111208888000 | 375000 | 375500 | 375500 | 375000 | 242 |
| 560 | 20241011 | 112000 | 111118043000 | 375500 | 376000 | 376000 | 375000 | 319 |
| 561 | 20241011 | 111900 | 110998235000 | 376000 | 376000 | 376000 | 375500 | 218 |
| 562 | 20241011 | 111800 | 110916325500 | 375500 | 376000 | 376500 | 375500 | 949 |
| 563 | 20241011 | 111700 | 110559705500 | 375000 | 375500 | 376500 | 375000 | 858 |
| 564 | 20241011 | 111600 | 110237192500 | 375000 | 375500 | 375500 | 375000 | 405 |
| 565 | 20241011 | 111500 | 110085218500 | 375500 | 375500 | 376000 | 375000 | 310 |
| 566 | 20241011 | 111400 | 109968854500 | 375500 | 375500 | 375500 | 375000 | 461 |
| 567 | 20241011 | 111300 | 109795871500 | 375500 | 376500 | 376500 | 375000 | 731 |
| 568 | 20241011 | 111200 | 109521343500 | 375500 | 375500 | 376000 | 375500 | 319 |
| 569 | 20241011 | 111100 | 109401460000 | 375500 | 375500 | 376000 | 375500 | 260 |
| 570 | 20241011 | 111000 | 109303782500 | 375500 | 376000 | 376000 | 375000 | 702 |
| 571 | 20241011 | 110900 | 109040164000 | 375500 | 375500 | 376000 | 375000 | 999 |
| 572 | 20241011 | 110800 | 108665254000 | 375500 | 375500 | 375500 | 375000 | 391 |
| 573 | 20241011 | 110700 | 108518515000 | 375500 | 375000 | 375500 | 375000 | 269 |
| 574 | 20241011 | 110600 | 108417568000 | 375000 | 375000 | 375500 | 375000 | 244 |
| 575 | 20241011 | 110500 | 108325987500 | 375500 | 375000 | 375500 | 375000 | 267 |
| 576 | 20241011 | 110400 | 108225797000 | 375500 | 376000 | 376500 | 375000 | 925 |
| 577 | 20241011 | 110300 | 107878286000 | 376000 | 376500 | 376500 | 376000 | 190 |
| 578 | 20241011 | 110200 | 107806779000 | 376000 | 376000 | 376500 | 376000 | 430 |
| 579 | 20241011 | 110100 | 107645011500 | 376000 | 375500 | 376500 | 375000 | 475 |
| 580 | 20241011 | 110000 | 107466562500 | 376000 | 375500 | 376000 | 375000 | 1166 |
| 581 | 20241011 | 105900 | 107028838000 | 375000 | 375500 | 375500 | 375000 | 298 |
| 582 | 20241011 | 105800 | 106916994000 | 375500 | 375500 | 375500 | 375000 | 242 |
| 583 | 20241011 | 105700 | 106826188000 | 375500 | 376000 | 376000 | 375000 | 1066 |
| 584 | 20241011 | 105600 | 106425990500 | 375500 | 376000 | 376000 | 375500 | 699 |
| 585 | 20241011 | 105500 | 106163389500 | 376000 | 377000 | 377000 | 375500 | 1872 |
| 586 | 20241011 | 105400 | 105459362000 | 377000 | 377500 | 377500 | 376500 | 1390 |
| 587 | 20241011 | 105300 | 104935509500 | 377500 | 376500 | 377500 | 376500 | 397 |
| 588 | 20241011 | 105200 | 104785824000 | 377000 | 376500 | 377000 | 376500 | 235 |
| 589 | 20241011 | 105100 | 104697301000 | 377000 | 377000 | 377000 | 376500 | 149 |
| 590 | 20241011 | 105000 | 104641140000 | 377000 | 377000 | 377500 | 376500 | 446 |
| 591 | 20241011 | 104900 | 104473072500 | 377000 | 376500 | 377000 | 376500 | 107 |
| 592 | 20241011 | 104800 | 104432748500 | 376500 | 376500 | 377000 | 376000 | 399 |
| 593 | 20241011 | 104700 | 104282540500 | 376500 | 378000 | 378500 | 376000 | 1827 |
| 594 | 20241011 | 104600 | 103593678000 | 378000 | 376000 | 378000 | 375500 | 3459 |
| 595 | 20241011 | 104500 | 102290560500 | 376000 | 375500 | 376000 | 375500 | 575 |
| 596 | 20241011 | 104400 | 102074418500 | 376000 | 376000 | 376000 | 375500 | 530 |
| 597 | 20241011 | 104300 | 101875309500 | 376000 | 375500 | 376000 | 375500 | 121 |
| 598 | 20241011 | 104200 | 101829846500 | 375500 | 376000 | 376000 | 375500 | 215 |
| 599 | 20241011 | 104100 | 101749078000 | 376000 | 375500 | 376000 | 375500 | 191 |
| 600 | 20241011 | 104000 | 101677334500 | 375500 | 375000 | 376000 | 375000 | 445 |
| 601 | 20241011 | 103900 | 101510186500 | 375500 | 375500 | 375500 | 375000 | 298 |
| 602 | 20241011 | 103800 | 101398312000 | 375500 | 376000 | 376000 | 375000 | 1481 |
| 603 | 20241011 | 103700 | 100842280500 | 375500 | 375500 | 376000 | 375500 | 232 |
| 604 | 20241011 | 103600 | 100755119000 | 375500 | 376000 | 376000 | 375500 | 196 |
| 605 | 20241011 | 103500 | 100681443500 | 376000 | 376000 | 376000 | 375500 | 202 |
| 606 | 20241011 | 103400 | 100605549500 | 376000 | 375000 | 376000 | 375000 | 959 |
| 607 | 20241011 | 103300 | 100245460000 | 375000 | 376000 | 376000 | 375000 | 3477 |
| 608 | 20241011 | 103200 | 98940102500 | 375500 | 376000 | 376500 | 375500 | 1367 |
| 609 | 20241011 | 103100 | 98426160000 | 376000 | 376500 | 376500 | 376000 | 246 |
| 610 | 20241011 | 103000 | 98333596000 | 376000 | 376000 | 376500 | 376000 | 625 |
| 611 | 20241011 | 102900 | 98098514000 | 376000 | 376500 | 376500 | 376000 | 325 |
| 612 | 20241011 | 102800 | 97976252000 | 376500 | 376000 | 376500 | 376000 | 859 |
| 613 | 20241011 | 102700 | 97653151500 | 376000 | 376000 | 376500 | 376000 | 301 |
| 614 | 20241011 | 102600 | 97539954500 | 376500 | 376500 | 376500 | 376000 | 228 |
| 615 | 20241011 | 102500 | 97454172000 | 376500 | 376500 | 377000 | 376000 | 2532 |
| 616 | 20241011 | 102400 | 96501168000 | 376500 | 377000 | 377500 | 376500 | 1776 |
| 617 | 20241011 | 102300 | 95831641000 | 377500 | 378000 | 378000 | 377000 | 2902 |
| 618 | 20241011 | 102200 | 94736951000 | 377500 | 377500 | 378000 | 377500 | 358 |
| 619 | 20241011 | 102100 | 94601784500 | 378000 | 377500 | 378000 | 377500 | 222 |
| 620 | 20241011 | 102000 | 94517922000 | 378000 | 378000 | 378500 | 377500 | 333 |
| 621 | 20241011 | 101900 | 94392064500 | 377500 | 378000 | 378000 | 377500 | 538 |
| 622 | 20241011 | 101800 | 94188722500 | 378000 | 378000 | 378000 | 377500 | 182 |
| 623 | 20241011 | 101700 | 94119970000 | 378000 | 377500 | 378000 | 377000 | 900 |
| 624 | 20241011 | 101600 | 93780200000 | 377500 | 378000 | 378000 | 377500 | 561 |
| 625 | 20241011 | 101500 | 93568369500 | 377500 | 378000 | 378000 | 377500 | 87 |
| 626 | 20241011 | 101400 | 93535507500 | 377500 | 378000 | 378000 | 377500 | 509 |
| 627 | 20241011 | 101300 | 93343309500 | 378000 | 378500 | 378500 | 377500 | 956 |
| 628 | 20241011 | 101200 | 92981821000 | 378500 | 378500 | 378500 | 378000 | 376 |
| 629 | 20241011 | 101100 | 92839519000 | 378500 | 377500 | 379000 | 377500 | 593 |
| 630 | 20241011 | 101000 | 92615220500 | 378000 | 378000 | 379000 | 377500 | 1643 |
| 631 | 20241011 | 100900 | 91993901500 | 378000 | 377500 | 378000 | 377500 | 1275 |
| 632 | 20241011 | 100800 | 91512537000 | 377000 | 377500 | 378000 | 377000 | 568 |
| 633 | 20241011 | 100700 | 91298122000 | 378000 | 377500 | 378000 | 377500 | 524 |
| 634 | 20241011 | 100600 | 91100237000 | 377500 | 377500 | 378000 | 377000 | 751 |
| 635 | 20241011 | 100500 | 90816731000 | 377500 | 378000 | 378500 | 377500 | 1020 |
| 636 | 20241011 | 100400 | 90431338500 | 378000 | 379000 | 379500 | 378000 | 1962 |
| 637 | 20241011 | 100300 | 89688417000 | 379500 | 380000 | 380000 | 379000 | 2325 |
| 638 | 20241011 | 100200 | 88805992000 | 380000 | 380500 | 380500 | 380000 | 2039 |
| 639 | 20241011 | 100100 | 88031101000 | 380500 | 380500 | 380500 | 380000 | 374 |
| 640 | 20241011 | 100000 | 87888876000 | 380500 | 380000 | 380500 | 379500 | 296 |
| 641 | 20241011 | 095900 | 87776417500 | 380500 | 379500 | 380500 | 379500 | 1221 |
| 642 | 20241011 | 095800 | 87312703000 | 379500 | 380000 | 380500 | 379000 | 1436 |
| 643 | 20241011 | 095700 | 86767438500 | 380500 | 380000 | 380500 | 379500 | 778 |
| 644 | 20241011 | 095600 | 86471836000 | 380000 | 379500 | 380000 | 379000 | 698 |
| 645 | 20241011 | 095500 | 86206902000 | 380000 | 380000 | 380500 | 379000 | 2447 |
| 646 | 20241011 | 095400 | 85277398000 | 380500 | 381500 | 381500 | 380000 | 3223 |
| 647 | 20241011 | 095300 | 84051214500 | 381500 | 381500 | 381500 | 380500 | 1916 |
| 648 | 20241011 | 095200 | 83321253000 | 381500 | 382000 | 382500 | 381000 | 736 |
| 649 | 20241011 | 095100 | 83040384000 | 382000 | 383000 | 383000 | 381500 | 486 |
| 650 | 20241011 | 095000 | 82854749000 | 383000 | 382000 | 383000 | 381500 | 1154 |
| 651 | 20241011 | 094900 | 82414031000 | 382000 | 383000 | 383500 | 382000 | 3586 |
| 652 | 20241011 | 094800 | 81041572000 | 383500 | 383500 | 383500 | 383000 | 643 |
| 653 | 20241011 | 094700 | 80795120500 | 383500 | 383000 | 383500 | 382500 | 516 |
| 654 | 20241011 | 094600 | 80597520500 | 383000 | 384000 | 384000 | 382500 | 1622 |
| 655 | 20241011 | 094500 | 79975847000 | 384000 | 384000 | 384000 | 383500 | 523 |
| 656 | 20241011 | 094400 | 79775104000 | 383500 | 382500 | 384000 | 382500 | 1334 |
| 657 | 20241011 | 094300 | 79263712500 | 382500 | 382500 | 383000 | 382500 | 775 |
| 658 | 20241011 | 094200 | 78967072500 | 382500 | 382500 | 383000 | 381500 | 1655 |
| 659 | 20241011 | 094100 | 78334181000 | 382500 | 383500 | 383500 | 382000 | 2323 |
| 660 | 20241011 | 094000 | 77445663500 | 383500 | 384000 | 384500 | 383000 | 7098 |
| 661 | 20241011 | 093900 | 74720385000 | 383500 | 383000 | 384000 | 382500 | 6298 |
| 662 | 20241011 | 093800 | 72306737500 | 382500 | 382500 | 383000 | 382000 | 1131 |
| 663 | 20241011 | 093700 | 71874292500 | 382500 | 383000 | 383000 | 382500 | 1508 |
| 664 | 20241011 | 093600 | 71297374500 | 382500 | 381500 | 383000 | 381500 | 1410 |
| 665 | 20241011 | 093500 | 70758553500 | 381500 | 383000 | 383000 | 381500 | 2962 |
| 666 | 20241011 | 093400 | 69626157000 | 382500 | 382500 | 383000 | 381500 | 1924 |
| 667 | 20241011 | 093300 | 68890506500 | 382500 | 383500 | 383500 | 382500 | 1428 |
| 668 | 20241011 | 093200 | 68343808000 | 383000 | 383500 | 384000 | 382500 | 5156 |
| 669 | 20241011 | 093100 | 66364772500 | 384000 | 382500 | 384000 | 382000 | 6646 |
| 670 | 20241011 | 093000 | 63817505500 | 382000 | 381000 | 382500 | 380500 | 3997 |
| 671 | 20241011 | 092900 | 62293333500 | 381000 | 381000 | 383000 | 380500 | 4837 |
| 672 | 20241011 | 092800 | 60448501000 | 381000 | 381500 | 382000 | 380500 | 1897 |
| 673 | 20241011 | 092700 | 59725390000 | 381500 | 383500 | 383500 | 381500 | 3172 |
| 674 | 20241011 | 092600 | 58512040000 | 383000 | 382500 | 384000 | 381000 | 11859 |
| 675 | 20241011 | 092500 | 53970492500 | 382500 | 380500 | 382500 | 380000 | 7325 |
| 676 | 20241011 | 092400 | 51177515500 | 380000 | 379500 | 380500 | 379000 | 4646 |
| 677 | 20241011 | 092300 | 49412172000 | 380000 | 378500 | 380000 | 377500 | 4328 |
| 678 | 20241011 | 092200 | 47771451500 | 378500 | 378000 | 378500 | 377500 | 2191 |
| 679 | 20241011 | 092100 | 46942837000 | 378000 | 378500 | 378500 | 377000 | 1085 |
| 680 | 20241011 | 092000 | 46532698500 | 378500 | 378500 | 379000 | 377500 | 3309 |
| 681 | 20241011 | 091900 | 45280325500 | 378500 | 377500 | 379000 | 377000 | 1978 |
| 682 | 20241011 | 091800 | 44532366500 | 376500 | 378000 | 378500 | 376000 | 2677 |
| 683 | 20241011 | 091700 | 43522035500 | 378000 | 375500 | 378000 | 375000 | 3053 |
| 684 | 20241011 | 091600 | 42370681000 | 375500 | 375500 | 376000 | 375000 | 922 |
| 685 | 20241011 | 091500 | 42024457500 | 375500 | 374500 | 376500 | 374000 | 1763 |
| 686 | 20241011 | 091400 | 41362516500 | 374500 | 375500 | 376500 | 374000 | 2559 |
| 687 | 20241011 | 091300 | 40402598000 | 376000 | 374500 | 376000 | 373500 | 4790 |
| 688 | 20241011 | 091200 | 38610499000 | 374000 | 374500 | 375000 | 374000 | 3515 |
| 689 | 20241011 | 091100 | 37295414000 | 374500 | 377000 | 377500 | 374500 | 3371 |
| 690 | 20241011 | 091000 | 36027693500 | 376500 | 378500 | 379500 | 376500 | 4064 |
| 691 | 20241011 | 090900 | 34492009000 | 378500 | 375500 | 378500 | 375500 | 3180 |
| 692 | 20241011 | 090800 | 33291879000 | 376000 | 375000 | 376500 | 375000 | 1925 |
| 693 | 20241011 | 090700 | 32568556000 | 375500 | 374000 | 375500 | 374000 | 2221 |
| 694 | 20241011 | 090600 | 31736045000 | 374000 | 375500 | 376000 | 373000 | 8174 |
| 695 | 20241011 | 090500 | 28675416500 | 375500 | 376500 | 376500 | 375500 | 3708 |
| 696 | 20241011 | 090400 | 27281330500 | 377000 | 379000 | 379500 | 376000 | 6714 |
| 697 | 20241011 | 090300 | 24748141500 | 379000 | 380000 | 380000 | 377500 | 9736 |
| 698 | 20241011 | 090200 | 21064319500 | 379500 | 382000 | 382500 | 379500 | 9823 |
| 699 | 20241011 | 090100 | 17317046000 | 382000 | 383000 | 384500 | 381000 | 12343 |
| 700 | 20241011 | 090000 | 12592163000 | 382500 | 380000 | 384500 | 377500 | 32739 |