41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 203800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 12325 |
| 3 | 20241023 | 203700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 4 | 20241023 | 203600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 5 | 20241023 | 203500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 6 | 20241023 | 203400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 7 | 20241023 | 203300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 8 | 20241023 | 203200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 9 | 20241023 | 203100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 10 | 20241023 | 203000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 11 | 20241023 | 202900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 12 | 20241023 | 202800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 13 | 20241023 | 202700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 14 | 20241023 | 202600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 15 | 20241023 | 202500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 16 | 20241023 | 202400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 17 | 20241023 | 202300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 18 | 20241023 | 202200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 19 | 20241023 | 202100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 20 | 20241023 | 202000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 21 | 20241023 | 201900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 22 | 20241023 | 201800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 23 | 20241023 | 201700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 24 | 20241023 | 201600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 25 | 20241023 | 201500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 26 | 20241023 | 201400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 27 | 20241023 | 201300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 28 | 20241023 | 201200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 29 | 20241023 | 201100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 30 | 20241023 | 201000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 31 | 20241023 | 200900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 32 | 20241023 | 200800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 12325 |
| 33 | 20241023 | 200700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 34 | 20241023 | 200600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 35 | 20241023 | 200500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 36 | 20241023 | 200400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 37 | 20241023 | 200300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 38 | 20241023 | 200200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 39 | 20241023 | 200100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 40 | 20241023 | 200000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 41 | 20241023 | 195900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 42 | 20241023 | 195800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 43 | 20241023 | 195700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 44 | 20241023 | 195600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 45 | 20241023 | 195500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 46 | 20241023 | 195400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 47 | 20241023 | 195300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 48 | 20241023 | 195200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 49 | 20241023 | 195100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 50 | 20241023 | 195000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 51 | 20241023 | 194900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 52 | 20241023 | 194800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 53 | 20241023 | 194700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 54 | 20241023 | 194600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 55 | 20241023 | 194500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 56 | 20241023 | 194400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 57 | 20241023 | 194300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 58 | 20241023 | 194200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 59 | 20241023 | 194100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 60 | 20241023 | 194000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 61 | 20241023 | 193900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 62 | 20241023 | 193800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 12325 |
| 63 | 20241023 | 193700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 64 | 20241023 | 193600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 65 | 20241023 | 193500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 66 | 20241023 | 193400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 67 | 20241023 | 193300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 68 | 20241023 | 193200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 69 | 20241023 | 193100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 70 | 20241023 | 193000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 71 | 20241023 | 192900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 72 | 20241023 | 192800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 73 | 20241023 | 192700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 74 | 20241023 | 192600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 75 | 20241023 | 192500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 76 | 20241023 | 192400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 77 | 20241023 | 192300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 78 | 20241023 | 192200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 79 | 20241023 | 192100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 80 | 20241023 | 192000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 81 | 20241023 | 191900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 82 | 20241023 | 191800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 83 | 20241023 | 191700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 84 | 20241023 | 191600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 85 | 20241023 | 191500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 86 | 20241023 | 191400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 87 | 20241023 | 191300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 88 | 20241023 | 191200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 89 | 20241023 | 191100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 90 | 20241023 | 191000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 91 | 20241023 | 190900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 92 | 20241023 | 190800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 12325 |
| 93 | 20241023 | 190700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 94 | 20241023 | 190600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 95 | 20241023 | 190500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 96 | 20241023 | 190400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 97 | 20241023 | 190300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 98 | 20241023 | 190200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 99 | 20241023 | 190100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 100 | 20241023 | 190000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 101 | 20241023 | 185900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 102 | 20241023 | 185800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 103 | 20241023 | 185700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 104 | 20241023 | 185600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 105 | 20241023 | 185500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 106 | 20241023 | 185400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 107 | 20241023 | 185300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 108 | 20241023 | 185200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 109 | 20241023 | 185100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 110 | 20241023 | 185000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 111 | 20241023 | 184900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 112 | 20241023 | 184800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 113 | 20241023 | 184700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 114 | 20241023 | 184600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 115 | 20241023 | 184500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 116 | 20241023 | 184400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 117 | 20241023 | 184300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 118 | 20241023 | 184200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 119 | 20241023 | 184100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 120 | 20241023 | 184000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 121 | 20241023 | 183900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 122 | 20241023 | 183800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 12325 |
| 123 | 20241023 | 183700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 124 | 20241023 | 183600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 125 | 20241023 | 183500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 126 | 20241023 | 183400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 127 | 20241023 | 183300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 128 | 20241023 | 183200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 129 | 20241023 | 183100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 130 | 20241023 | 183000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 131 | 20241023 | 182900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 132 | 20241023 | 182800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 133 | 20241023 | 182700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 134 | 20241023 | 182600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 135 | 20241023 | 182500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 136 | 20241023 | 182400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 137 | 20241023 | 182300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 138 | 20241023 | 182200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 139 | 20241023 | 182100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 140 | 20241023 | 182000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 141 | 20241023 | 181900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 142 | 20241023 | 181800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 143 | 20241023 | 181700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 144 | 20241023 | 181600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 145 | 20241023 | 181500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 146 | 20241023 | 181400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 147 | 20241023 | 181300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 148 | 20241023 | 181200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 149 | 20241023 | 181100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 150 | 20241023 | 181000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 151 | 20241023 | 180900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 152 | 20241023 | 180800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 12325 |
| 153 | 20241023 | 180700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 154 | 20241023 | 180600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 155 | 20241023 | 180500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 156 | 20241023 | 180400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 157 | 20241023 | 180300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 158 | 20241023 | 180200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 159 | 20241023 | 180100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 160 | 20241023 | 180000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 161 | 20241023 | 175900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 162 | 20241023 | 175800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 163 | 20241023 | 175700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 164 | 20241023 | 175600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 165 | 20241023 | 175500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 166 | 20241023 | 175400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 167 | 20241023 | 175300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 168 | 20241023 | 175200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 169 | 20241023 | 175100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 170 | 20241023 | 175000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 171 | 20241023 | 174900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 172 | 20241023 | 174800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 173 | 20241023 | 174700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 174 | 20241023 | 174600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 175 | 20241023 | 174500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 176 | 20241023 | 174400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 177 | 20241023 | 174300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 178 | 20241023 | 174200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 179 | 20241023 | 174100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 180 | 20241023 | 174000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 181 | 20241023 | 173900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 182 | 20241023 | 173800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 12325 |
| 183 | 20241023 | 173700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 184 | 20241023 | 173600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 185 | 20241023 | 173500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 186 | 20241023 | 173400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 187 | 20241023 | 173300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 188 | 20241023 | 173200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 189 | 20241023 | 173100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 190 | 20241023 | 173000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 191 | 20241023 | 172900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 192 | 20241023 | 172800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 193 | 20241023 | 172700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 194 | 20241023 | 172600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 195 | 20241023 | 172500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 196 | 20241023 | 172400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 197 | 20241023 | 172300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 198 | 20241023 | 172200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 199 | 20241023 | 172100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 200 | 20241023 | 172000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 201 | 20241023 | 171900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 202 | 20241023 | 171800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 203 | 20241023 | 171700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 204 | 20241023 | 171600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 205 | 20241023 | 171500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 206 | 20241023 | 171400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 207 | 20241023 | 171300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 208 | 20241023 | 171200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 209 | 20241023 | 171100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 210 | 20241023 | 171000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 211 | 20241023 | 170900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 212 | 20241023 | 170800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 12325 |
| 213 | 20241023 | 170700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 214 | 20241023 | 170600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 215 | 20241023 | 170500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 216 | 20241023 | 170400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 217 | 20241023 | 170300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 218 | 20241023 | 170200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 219 | 20241023 | 170100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 220 | 20241023 | 170000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 221 | 20241023 | 165900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 222 | 20241023 | 165800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 223 | 20241023 | 165700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 224 | 20241023 | 165600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 225 | 20241023 | 165500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 226 | 20241023 | 165400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 227 | 20241023 | 165300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 228 | 20241023 | 165200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 229 | 20241023 | 165100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 230 | 20241023 | 165000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 231 | 20241023 | 164900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 232 | 20241023 | 164800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 233 | 20241023 | 164700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 234 | 20241023 | 164600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 235 | 20241023 | 164500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 236 | 20241023 | 164400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 237 | 20241023 | 164300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 238 | 20241023 | 164200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 239 | 20241023 | 164100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 240 | 20241023 | 164000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 241 | 20241023 | 163900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 242 | 20241023 | 163800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 12325 |
| 243 | 20241023 | 163700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 244 | 20241023 | 163600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 245 | 20241023 | 163500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 246 | 20241023 | 163400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 247 | 20241023 | 163300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 248 | 20241023 | 163200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 249 | 20241023 | 163100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 250 | 20241023 | 163000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 251 | 20241023 | 162900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 252 | 20241023 | 162800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 253 | 20241023 | 162700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 254 | 20241023 | 162600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 255 | 20241023 | 162500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 256 | 20241023 | 162400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 257 | 20241023 | 162300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 258 | 20241023 | 162200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 259 | 20241023 | 162100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 260 | 20241023 | 162000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 261 | 20241023 | 161900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 262 | 20241023 | 161800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 263 | 20241023 | 161700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 264 | 20241023 | 161600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 265 | 20241023 | 161500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 266 | 20241023 | 161400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 267 | 20241023 | 161300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 268 | 20241023 | 161200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 269 | 20241023 | 161100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 270 | 20241023 | 161000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 271 | 20241023 | 160900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 272 | 20241023 | 160800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 12325 |
| 273 | 20241023 | 160700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 274 | 20241023 | 160600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 275 | 20241023 | 160500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 276 | 20241023 | 160400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 277 | 20241023 | 160300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 278 | 20241023 | 160200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 279 | 20241023 | 160100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 280 | 20241023 | 160000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 281 | 20241023 | 155900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 282 | 20241023 | 155800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 283 | 20241023 | 155700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 284 | 20241023 | 155600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 285 | 20241023 | 155500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 286 | 20241023 | 155400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 287 | 20241023 | 155300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 288 | 20241023 | 155200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 289 | 20241023 | 155100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 290 | 20241023 | 155000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 291 | 20241023 | 154900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 292 | 20241023 | 154800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 293 | 20241023 | 154700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 294 | 20241023 | 154600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 295 | 20241023 | 154500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 296 | 20241023 | 154400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 297 | 20241023 | 154300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 298 | 20241023 | 154200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 299 | 20241023 | 154100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 300 | 20241023 | 154000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 301 | 20241023 | 153900 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 302 | 20241023 | 153800 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 12325 |
| 303 | 20241023 | 153700 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 304 | 20241023 | 153600 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 305 | 20241023 | 153500 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 306 | 20241023 | 153400 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 307 | 20241023 | 153300 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 308 | 20241023 | 153200 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 309 | 20241023 | 153100 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 0 |
| 310 | 20241023 | 153000 | 198303073500 | 380500 | 380500 | 380500 | 380500 | 12325 |
| 311 | 20241023 | 152900 | 193613411000 | 383000 | 383000 | 383000 | 383000 | 0 |
| 312 | 20241023 | 152800 | 193613411000 | 383000 | 383000 | 383000 | 383000 | 0 |
| 313 | 20241023 | 152700 | 193613411000 | 383000 | 383000 | 383000 | 383000 | 0 |
| 314 | 20241023 | 152600 | 193613411000 | 383000 | 383000 | 383000 | 383000 | 0 |
| 315 | 20241023 | 152500 | 193613411000 | 383000 | 383000 | 383000 | 383000 | 0 |
| 316 | 20241023 | 152400 | 193613411000 | 383000 | 383000 | 383000 | 383000 | 0 |
| 317 | 20241023 | 152300 | 193613411000 | 383000 | 383000 | 383000 | 383000 | 0 |
| 318 | 20241023 | 152200 | 193613411000 | 383000 | 383000 | 383000 | 383000 | 0 |
| 319 | 20241023 | 152100 | 193613411000 | 383000 | 383000 | 383000 | 383000 | 0 |
| 320 | 20241023 | 152000 | 193613411000 | 383000 | 383000 | 383000 | 383000 | 0 |
| 321 | 20241023 | 151900 | 193613411000 | 383000 | 382000 | 383000 | 381500 | 2572 |
| 322 | 20241023 | 151800 | 192630912000 | 381500 | 382000 | 382500 | 381500 | 1134 |
| 323 | 20241023 | 151700 | 192197732000 | 382000 | 382500 | 383000 | 381500 | 1372 |
| 324 | 20241023 | 151600 | 191673567000 | 382500 | 382500 | 383000 | 382000 | 1138 |
| 325 | 20241023 | 151500 | 191238249000 | 382500 | 383000 | 383000 | 382500 | 663 |
| 326 | 20241023 | 151400 | 190984618500 | 382500 | 383000 | 383500 | 382500 | 1595 |
| 327 | 20241023 | 151300 | 190373703500 | 383000 | 383500 | 384000 | 383000 | 1483 |
| 328 | 20241023 | 151200 | 189805062000 | 383500 | 384000 | 384000 | 383500 | 384 |
| 329 | 20241023 | 151100 | 189657731000 | 384000 | 384000 | 384000 | 383500 | 706 |
| 330 | 20241023 | 151000 | 189386819500 | 384000 | 384000 | 384000 | 383500 | 123 |
| 331 | 20241023 | 150900 | 189339621500 | 383500 | 384000 | 384000 | 383500 | 806 |
| 332 | 20241023 | 150800 | 189030421500 | 384000 | 383500 | 384000 | 383500 | 217 |
| 333 | 20241023 | 150700 | 188947161500 | 383500 | 383500 | 384000 | 383500 | 1036 |
| 334 | 20241023 | 150600 | 188549614000 | 383500 | 384000 | 384000 | 383500 | 864 |
| 335 | 20241023 | 150500 | 188218167000 | 384000 | 383500 | 384000 | 383500 | 1947 |
| 336 | 20241023 | 150400 | 187471095500 | 383500 | 384500 | 384500 | 383500 | 2532 |
| 337 | 20241023 | 150300 | 186498894500 | 384500 | 384500 | 385000 | 384500 | 1549 |
| 338 | 20241023 | 150200 | 185903283000 | 384500 | 385000 | 385500 | 384500 | 1131 |
| 339 | 20241023 | 150100 | 185467931500 | 385000 | 385500 | 385500 | 385000 | 532 |
| 340 | 20241023 | 150000 | 185263048000 | 385500 | 385500 | 385500 | 385000 | 371 |
| 341 | 20241023 | 145900 | 185120140500 | 385000 | 385000 | 385500 | 384500 | 897 |
| 342 | 20241023 | 145800 | 184774801000 | 385000 | 384500 | 385500 | 384500 | 778 |
| 343 | 20241023 | 145700 | 184475218500 | 384500 | 385000 | 385000 | 384500 | 443 |
| 344 | 20241023 | 145600 | 184304785000 | 385000 | 385500 | 385500 | 384500 | 893 |
| 345 | 20241023 | 145500 | 183960944000 | 385000 | 385500 | 386000 | 385000 | 954 |
| 346 | 20241023 | 145400 | 183593265500 | 385000 | 386000 | 386000 | 385000 | 789 |
| 347 | 20241023 | 145300 | 183289111500 | 385500 | 385500 | 386000 | 385000 | 435 |
| 348 | 20241023 | 145200 | 183121442000 | 385500 | 386000 | 386000 | 385000 | 927 |
| 349 | 20241023 | 145100 | 182763865000 | 386000 | 385000 | 386000 | 384500 | 346 |
| 350 | 20241023 | 145000 | 182630488500 | 384500 | 385000 | 385500 | 384000 | 3734 |
| 351 | 20241023 | 144900 | 181193578000 | 385500 | 385500 | 386000 | 385000 | 1087 |
| 352 | 20241023 | 144800 | 180774868500 | 385500 | 385500 | 386000 | 385000 | 601 |
| 353 | 20241023 | 144700 | 180543184000 | 385000 | 384500 | 386000 | 384000 | 819 |
| 354 | 20241023 | 144600 | 180227691500 | 384500 | 387000 | 387500 | 384500 | 4728 |
| 355 | 20241023 | 144500 | 178404649500 | 387000 | 387500 | 387500 | 386500 | 2492 |
| 356 | 20241023 | 144400 | 177440176500 | 387000 | 387000 | 387500 | 386500 | 2797 |
| 357 | 20241023 | 144300 | 176357720500 | 386500 | 385500 | 387000 | 385500 | 2680 |
| 358 | 20241023 | 144200 | 175322039500 | 385500 | 385500 | 386500 | 385500 | 2793 |
| 359 | 20241023 | 144100 | 174243398500 | 386000 | 385000 | 386500 | 384500 | 2606 |
| 360 | 20241023 | 144000 | 173238437500 | 385000 | 385500 | 386000 | 384500 | 3715 |
| 361 | 20241023 | 143900 | 171805972500 | 385500 | 385000 | 385500 | 384000 | 2680 |
| 362 | 20241023 | 143800 | 170773980500 | 384500 | 385000 | 386000 | 384500 | 390 |
| 363 | 20241023 | 143700 | 170623788500 | 385000 | 384500 | 385500 | 384500 | 1866 |
| 364 | 20241023 | 143600 | 169905144000 | 384500 | 385000 | 385000 | 384000 | 736 |
| 365 | 20241023 | 143500 | 169621872000 | 384500 | 385000 | 385500 | 384000 | 1009 |
| 366 | 20241023 | 143400 | 169233556500 | 385000 | 384500 | 385500 | 384000 | 1821 |
| 367 | 20241023 | 143300 | 168533088500 | 384500 | 386000 | 386000 | 384500 | 2772 |
| 368 | 20241023 | 143200 | 167464987500 | 386000 | 385000 | 386500 | 384500 | 6114 |
| 369 | 20241023 | 143100 | 165108002500 | 384500 | 384000 | 385000 | 383500 | 1820 |
| 370 | 20241023 | 143000 | 164408397500 | 384000 | 383000 | 384500 | 383000 | 1274 |
| 371 | 20241023 | 142900 | 163919348500 | 383000 | 383500 | 384500 | 382500 | 1605 |
| 372 | 20241023 | 142800 | 163304196000 | 384000 | 384500 | 385000 | 382000 | 4106 |
| 373 | 20241023 | 142700 | 161729823500 | 384500 | 384500 | 385500 | 384000 | 5425 |
| 374 | 20241023 | 142600 | 159641697000 | 384000 | 383000 | 384500 | 383000 | 5322 |
| 375 | 20241023 | 142500 | 157599683500 | 383500 | 381000 | 383500 | 381000 | 4032 |
| 376 | 20241023 | 142400 | 156055311500 | 381000 | 381000 | 381500 | 380500 | 748 |
| 377 | 20241023 | 142300 | 155770303000 | 381000 | 382500 | 383000 | 381000 | 3308 |
| 378 | 20241023 | 142200 | 154506134500 | 382500 | 383000 | 383000 | 382500 | 1132 |
| 379 | 20241023 | 142100 | 154072879500 | 383000 | 383000 | 383500 | 382500 | 6915 |
| 380 | 20241023 | 142000 | 151424089000 | 383000 | 383000 | 383000 | 381500 | 4624 |
| 381 | 20241023 | 141900 | 149654901500 | 382500 | 379000 | 383000 | 378500 | 15537 |
| 382 | 20241023 | 141800 | 143737734500 | 379000 | 378500 | 379000 | 378000 | 2876 |
| 383 | 20241023 | 141700 | 142649035500 | 378000 | 378500 | 378500 | 378000 | 750 |
| 384 | 20241023 | 141600 | 142365456000 | 378500 | 378000 | 378500 | 377500 | 1012 |
| 385 | 20241023 | 141500 | 141982848500 | 378000 | 378000 | 378000 | 377500 | 290 |
| 386 | 20241023 | 141400 | 141873297000 | 377500 | 377500 | 377500 | 377000 | 897 |
| 387 | 20241023 | 141300 | 141534756000 | 377000 | 377500 | 378000 | 377000 | 1871 |
| 388 | 20241023 | 141200 | 140828264000 | 377000 | 376500 | 377000 | 376500 | 482 |
| 389 | 20241023 | 141100 | 140646624500 | 377000 | 377000 | 377500 | 377000 | 439 |
| 390 | 20241023 | 141000 | 140481099500 | 377000 | 376500 | 377500 | 376500 | 494 |
| 391 | 20241023 | 140900 | 140294842000 | 376500 | 376500 | 377000 | 375500 | 549 |
| 392 | 20241023 | 140800 | 140088308500 | 376500 | 375500 | 376500 | 375500 | 570 |
| 393 | 20241023 | 140700 | 139874017500 | 375500 | 375500 | 376500 | 375500 | 238 |
| 394 | 20241023 | 140600 | 139784552000 | 376000 | 375500 | 376500 | 375500 | 859 |
| 395 | 20241023 | 140500 | 139461562000 | 375500 | 375500 | 376000 | 375500 | 519 |
| 396 | 20241023 | 140400 | 139266561500 | 375500 | 375500 | 376000 | 375500 | 271 |
| 397 | 20241023 | 140300 | 139164797000 | 375500 | 375500 | 376000 | 375500 | 420 |
| 398 | 20241023 | 140200 | 139006970500 | 376000 | 375500 | 376000 | 375000 | 797 |
| 399 | 20241023 | 140100 | 138707701000 | 375500 | 376500 | 376500 | 375500 | 744 |
| 400 | 20241023 | 140000 | 138428025500 | 376000 | 376500 | 377000 | 376000 | 215 |
| 401 | 20241023 | 135900 | 138347134500 | 376500 | 377000 | 377000 | 376500 | 260 |
| 402 | 20241023 | 135800 | 138249195500 | 377000 | 377500 | 377500 | 376500 | 499 |
| 403 | 20241023 | 135700 | 138061000500 | 377000 | 377500 | 378000 | 377000 | 1838 |
| 404 | 20241023 | 135600 | 137367290000 | 377500 | 376500 | 377500 | 376500 | 659 |
| 405 | 20241023 | 135500 | 137118879000 | 376500 | 377000 | 377500 | 376500 | 359 |
| 406 | 20241023 | 135400 | 136983623500 | 377000 | 377500 | 377500 | 377000 | 384 |
| 407 | 20241023 | 135300 | 136838787000 | 377000 | 376500 | 377500 | 376500 | 1099 |
| 408 | 20241023 | 135200 | 136424460000 | 377000 | 376500 | 377000 | 376000 | 640 |
| 409 | 20241023 | 135100 | 136183438500 | 376000 | 376000 | 376500 | 376000 | 647 |
| 410 | 20241023 | 135000 | 135939910000 | 376500 | 376500 | 376500 | 376000 | 356 |
| 411 | 20241023 | 134900 | 135805930000 | 376000 | 375500 | 376000 | 375500 | 871 |
| 412 | 20241023 | 134800 | 135478571500 | 375500 | 376000 | 376000 | 375500 | 182 |
| 413 | 20241023 | 134700 | 135410200000 | 375500 | 375500 | 376000 | 375000 | 1141 |
| 414 | 20241023 | 134600 | 134981733500 | 375000 | 375000 | 375500 | 374500 | 628 |
| 415 | 20241023 | 134500 | 134746306500 | 374500 | 374500 | 376000 | 374500 | 729 |
| 416 | 20241023 | 134400 | 134472979500 | 375000 | 375500 | 376000 | 374500 | 1994 |
| 417 | 20241023 | 134300 | 133724964500 | 375500 | 377000 | 377000 | 375500 | 732 |
| 418 | 20241023 | 134200 | 133449681500 | 377000 | 376000 | 377000 | 376000 | 732 |
| 419 | 20241023 | 134100 | 133174235000 | 376000 | 376500 | 377000 | 376000 | 572 |
| 420 | 20241023 | 134000 | 132958877000 | 377000 | 377000 | 377000 | 376500 | 291 |
| 421 | 20241023 | 133900 | 132849245000 | 376500 | 377500 | 377500 | 376500 | 294 |
| 422 | 20241023 | 133800 | 132738428500 | 377500 | 376500 | 377500 | 376500 | 375 |
| 423 | 20241023 | 133700 | 132597094500 | 376500 | 376500 | 377000 | 376000 | 680 |
| 424 | 20241023 | 133600 | 132341096000 | 377000 | 376500 | 377000 | 376500 | 66 |
| 425 | 20241023 | 133500 | 132316227000 | 377000 | 377000 | 377500 | 376500 | 811 |
| 426 | 20241023 | 133400 | 132010598500 | 377000 | 377000 | 377500 | 377000 | 419 |
| 427 | 20241023 | 133300 | 131852474000 | 377000 | 377000 | 378000 | 377000 | 497 |
| 428 | 20241023 | 133200 | 131664975000 | 377000 | 377000 | 377500 | 377000 | 209 |
| 429 | 20241023 | 133100 | 131586117500 | 377500 | 378000 | 378500 | 377500 | 752 |
| 430 | 20241023 | 133000 | 131302060500 | 378000 | 379000 | 379000 | 378000 | 776 |
| 431 | 20241023 | 132900 | 131008380000 | 379000 | 379000 | 379500 | 378500 | 894 |
| 432 | 20241023 | 132800 | 130669556000 | 379000 | 379000 | 379500 | 378500 | 497 |
| 433 | 20241023 | 132700 | 130481120500 | 378500 | 378500 | 379500 | 378500 | 873 |
| 434 | 20241023 | 132600 | 130150252500 | 378500 | 378500 | 379500 | 378500 | 646 |
| 435 | 20241023 | 132500 | 129905437500 | 379000 | 379000 | 379000 | 378500 | 1008 |
| 436 | 20241023 | 132400 | 129523447000 | 378500 | 379000 | 379500 | 378500 | 1609 |
| 437 | 20241023 | 132300 | 128913557500 | 378500 | 378000 | 379000 | 378000 | 567 |
| 438 | 20241023 | 132200 | 128699009500 | 378500 | 377500 | 378500 | 377500 | 1455 |
| 439 | 20241023 | 132100 | 128148953000 | 377500 | 377500 | 378000 | 377500 | 439 |
| 440 | 20241023 | 132000 | 127983205000 | 377500 | 377000 | 377500 | 376500 | 392 |
| 441 | 20241023 | 131900 | 127835300500 | 377500 | 376500 | 377500 | 376500 | 395 |
| 442 | 20241023 | 131800 | 127686365000 | 376500 | 376500 | 377500 | 376500 | 328 |
| 443 | 20241023 | 131700 | 127562722000 | 377000 | 376500 | 377500 | 376500 | 777 |
| 444 | 20241023 | 131600 | 127269747500 | 376500 | 377000 | 377000 | 376500 | 258 |
| 445 | 20241023 | 131500 | 127172601500 | 376500 | 377000 | 377500 | 376500 | 288 |
| 446 | 20241023 | 131400 | 127064001500 | 377000 | 376000 | 377000 | 376000 | 778 |
| 447 | 20241023 | 131300 | 126771075500 | 376000 | 376000 | 376500 | 376000 | 886 |
| 448 | 20241023 | 131200 | 126437917500 | 377000 | 376500 | 377000 | 376000 | 765 |
| 449 | 20241023 | 131100 | 126149880500 | 376500 | 375500 | 377000 | 375500 | 881 |
| 450 | 20241023 | 131000 | 125818342000 | 375500 | 375500 | 376000 | 375000 | 1227 |
| 451 | 20241023 | 130900 | 125357462500 | 375000 | 374500 | 375500 | 374500 | 174 |
| 452 | 20241023 | 130800 | 125292211000 | 375000 | 374000 | 375000 | 374000 | 960 |
| 453 | 20241023 | 130700 | 124932607500 | 374000 | 374500 | 374500 | 374000 | 675 |
| 454 | 20241023 | 130600 | 124680022000 | 374000 | 374500 | 375000 | 374000 | 1299 |
| 455 | 20241023 | 130500 | 124193816000 | 375000 | 375000 | 375500 | 374500 | 296 |
| 456 | 20241023 | 130400 | 124082909000 | 375000 | 375000 | 375500 | 375000 | 172 |
| 457 | 20241023 | 130300 | 124018408000 | 375000 | 375000 | 375500 | 375000 | 108 |
| 458 | 20241023 | 130200 | 123977894500 | 375000 | 374500 | 375000 | 374500 | 1090 |
| 459 | 20241023 | 130100 | 123569449000 | 374500 | 374500 | 375000 | 374500 | 253 |
| 460 | 20241023 | 130000 | 123474687000 | 375000 | 375000 | 375500 | 374500 | 1121 |
| 461 | 20241023 | 125900 | 123054309500 | 375000 | 375000 | 375500 | 375000 | 238 |
| 462 | 20241023 | 125800 | 122965021000 | 375000 | 375500 | 376000 | 375000 | 388 |
| 463 | 20241023 | 125700 | 122819378500 | 375500 | 375500 | 376000 | 375500 | 279 |
| 464 | 20241023 | 125600 | 122714584000 | 375500 | 375500 | 376000 | 375500 | 419 |
| 465 | 20241023 | 125500 | 122557248500 | 375500 | 376000 | 376500 | 375500 | 158 |
| 466 | 20241023 | 125400 | 122497833500 | 376000 | 375500 | 376000 | 375000 | 564 |
| 467 | 20241023 | 125300 | 122286030000 | 375000 | 375000 | 375500 | 375000 | 166 |
| 468 | 20241023 | 125200 | 122223738500 | 375500 | 375000 | 375500 | 375000 | 99 |
| 469 | 20241023 | 125100 | 122186605500 | 375000 | 375500 | 375500 | 375000 | 167 |
| 470 | 20241023 | 125000 | 122123966000 | 375000 | 375500 | 375500 | 375000 | 179 |
| 471 | 20241023 | 124900 | 122056771500 | 375000 | 375000 | 375500 | 375000 | 671 |
| 472 | 20241023 | 124800 | 121804857500 | 375500 | 375000 | 375500 | 375000 | 168 |
| 473 | 20241023 | 124700 | 121741793000 | 375000 | 375500 | 375500 | 375000 | 254 |
| 474 | 20241023 | 124600 | 121646540000 | 375000 | 375500 | 376000 | 375000 | 329 |
| 475 | 20241023 | 124500 | 121523086500 | 375500 | 376000 | 376000 | 375000 | 795 |
| 476 | 20241023 | 124400 | 121224571500 | 375500 | 375500 | 376000 | 375500 | 416 |
| 477 | 20241023 | 124300 | 121068203500 | 375500 | 375500 | 376000 | 375500 | 151 |
| 478 | 20241023 | 124200 | 121011501000 | 376000 | 375500 | 376000 | 375500 | 198 |
| 479 | 20241023 | 124100 | 120937106000 | 375500 | 375500 | 376000 | 375500 | 75 |
| 480 | 20241023 | 124000 | 120908940000 | 375500 | 375500 | 376000 | 375500 | 94 |
| 481 | 20241023 | 123900 | 120873640000 | 376000 | 375500 | 376000 | 375500 | 115 |
| 482 | 20241023 | 123800 | 120830452000 | 375500 | 375500 | 375500 | 375000 | 341 |
| 483 | 20241023 | 123700 | 120702457500 | 375500 | 375500 | 376000 | 375000 | 297 |
| 484 | 20241023 | 123600 | 120590943500 | 375500 | 376000 | 376000 | 375000 | 475 |
| 485 | 20241023 | 123500 | 120412581000 | 375500 | 375500 | 376000 | 375500 | 423 |
| 486 | 20241023 | 123400 | 120253742000 | 375500 | 376000 | 376500 | 375500 | 415 |
| 487 | 20241023 | 123300 | 120097704500 | 376000 | 376000 | 376500 | 376000 | 150 |
| 488 | 20241023 | 123200 | 120041296000 | 376500 | 376000 | 376500 | 376000 | 352 |
| 489 | 20241023 | 123100 | 119908931500 | 376000 | 376000 | 376500 | 376000 | 51 |
| 490 | 20241023 | 123000 | 119889747500 | 376000 | 376500 | 376500 | 376000 | 96 |
| 491 | 20241023 | 122900 | 119853632000 | 376500 | 376500 | 376500 | 376000 | 173 |
| 492 | 20241023 | 122800 | 119788518500 | 376000 | 376000 | 376500 | 376000 | 181 |
| 493 | 20241023 | 122700 | 119720419500 | 376000 | 376000 | 376500 | 376000 | 127 |
| 494 | 20241023 | 122600 | 119672634500 | 376000 | 376000 | 376500 | 375500 | 310 |
| 495 | 20241023 | 122500 | 119556084500 | 375500 | 375500 | 376000 | 375500 | 96 |
| 496 | 20241023 | 122400 | 119520035500 | 375500 | 375500 | 376000 | 375500 | 113 |
| 497 | 20241023 | 122300 | 119477583000 | 375500 | 376000 | 376000 | 375500 | 241 |
| 498 | 20241023 | 122200 | 119387021000 | 376000 | 376000 | 376500 | 376000 | 126 |
| 499 | 20241023 | 122100 | 119339641500 | 376000 | 376500 | 376500 | 376000 | 106 |
| 500 | 20241023 | 122000 | 119299781000 | 376000 | 376500 | 376500 | 376000 | 447 |
| 501 | 20241023 | 121900 | 119131652500 | 376500 | 376500 | 377000 | 376000 | 488 |
| 502 | 20241023 | 121800 | 118947962000 | 376500 | 376500 | 377000 | 376500 | 179 |
| 503 | 20241023 | 121700 | 118880523000 | 377000 | 377000 | 377500 | 376500 | 502 |
| 504 | 20241023 | 121600 | 118691286500 | 376500 | 377000 | 377000 | 376500 | 281 |
| 505 | 20241023 | 121500 | 118585390500 | 377000 | 377000 | 377500 | 376500 | 201 |
| 506 | 20241023 | 121400 | 118509604500 | 377000 | 377500 | 377500 | 377000 | 1328 |
| 507 | 20241023 | 121300 | 118008664500 | 377500 | 378000 | 378000 | 377500 | 260 |
| 508 | 20241023 | 121200 | 117910447000 | 378000 | 378000 | 378500 | 378000 | 70 |
| 509 | 20241023 | 121100 | 117883972500 | 378000 | 378500 | 378500 | 378000 | 146 |
| 510 | 20241023 | 121000 | 117828744000 | 378000 | 378000 | 378500 | 378000 | 125 |
| 511 | 20241023 | 120900 | 117781488500 | 378500 | 379000 | 379000 | 378000 | 218 |
| 512 | 20241023 | 120800 | 117699006500 | 378500 | 379000 | 379000 | 378500 | 60 |
| 513 | 20241023 | 120700 | 117676289000 | 378500 | 378500 | 379000 | 378500 | 65 |
| 514 | 20241023 | 120600 | 117651671000 | 378500 | 379000 | 379000 | 378500 | 374 |
| 515 | 20241023 | 120500 | 117509975000 | 379000 | 379000 | 379500 | 379000 | 377 |
| 516 | 20241023 | 120400 | 117367020500 | 379500 | 379000 | 379500 | 379000 | 67 |
| 517 | 20241023 | 120300 | 117341621500 | 379000 | 378500 | 379500 | 378500 | 775 |
| 518 | 20241023 | 120200 | 117047898500 | 378500 | 378500 | 379000 | 378500 | 250 |
| 519 | 20241023 | 120100 | 116953265000 | 379000 | 378500 | 379000 | 378000 | 305 |
| 520 | 20241023 | 120000 | 116837825000 | 378500 | 378000 | 378500 | 378000 | 89 |
| 521 | 20241023 | 115900 | 116804168000 | 378000 | 378000 | 378500 | 378000 | 48 |
| 522 | 20241023 | 115800 | 116786023500 | 378000 | 378000 | 378000 | 377500 | 253 |
| 523 | 20241023 | 115700 | 116690397500 | 378000 | 378500 | 379000 | 378000 | 271 |
| 524 | 20241023 | 115600 | 116587855500 | 379000 | 379000 | 379000 | 378500 | 184 |
| 525 | 20241023 | 115500 | 116518143500 | 379000 | 379000 | 379500 | 379000 | 205 |
| 526 | 20241023 | 115400 | 116440385000 | 379000 | 378500 | 379500 | 378500 | 257 |
| 527 | 20241023 | 115300 | 116342995000 | 378500 | 379000 | 379000 | 378500 | 116 |
| 528 | 20241023 | 115200 | 116299062000 | 379000 | 379000 | 379000 | 378500 | 349 |
| 529 | 20241023 | 115100 | 116166844000 | 379000 | 379000 | 379500 | 378500 | 188 |
| 530 | 20241023 | 115000 | 116095595500 | 378500 | 379000 | 379000 | 378500 | 506 |
| 531 | 20241023 | 114900 | 115903824500 | 379500 | 379000 | 379500 | 378500 | 599 |
| 532 | 20241023 | 114800 | 115676839500 | 378500 | 378500 | 379000 | 378000 | 276 |
| 533 | 20241023 | 114700 | 115572291500 | 378500 | 378000 | 378500 | 378000 | 180 |
| 534 | 20241023 | 114600 | 115504164000 | 378500 | 378500 | 378500 | 378000 | 171 |
| 535 | 20241023 | 114500 | 115439519000 | 378000 | 378000 | 378500 | 378000 | 263 |
| 536 | 20241023 | 114400 | 115339983500 | 378000 | 378000 | 378500 | 378000 | 123 |
| 537 | 20241023 | 114300 | 115293478000 | 378000 | 378000 | 378500 | 378000 | 207 |
| 538 | 20241023 | 114200 | 115215151500 | 378000 | 377500 | 378500 | 377500 | 461 |
| 539 | 20241023 | 114100 | 115040892500 | 378000 | 378000 | 378500 | 377500 | 280 |
| 540 | 20241023 | 114000 | 114935112500 | 378000 | 378000 | 378500 | 378000 | 265 |
| 541 | 20241023 | 113900 | 114834929500 | 378000 | 379000 | 379500 | 378000 | 557 |
| 542 | 20241023 | 113800 | 114623947500 | 379500 | 379000 | 379500 | 379000 | 100 |
| 543 | 20241023 | 113700 | 114586014500 | 379000 | 379000 | 379500 | 379000 | 269 |
| 544 | 20241023 | 113600 | 114484017500 | 379000 | 379000 | 379500 | 379000 | 226 |
| 545 | 20241023 | 113500 | 114398342000 | 379500 | 379000 | 379500 | 378500 | 660 |
| 546 | 20241023 | 113400 | 114148187000 | 379000 | 379500 | 379500 | 379000 | 199 |
| 547 | 20241023 | 113300 | 114072743000 | 379500 | 379500 | 379500 | 379000 | 1031 |
| 548 | 20241023 | 113200 | 113681848000 | 379000 | 378500 | 379500 | 378500 | 1429 |
| 549 | 20241023 | 113100 | 113140230000 | 378500 | 378000 | 379000 | 378000 | 1600 |
| 550 | 20241023 | 113000 | 112534525500 | 378500 | 378000 | 378500 | 378000 | 493 |
| 551 | 20241023 | 112900 | 112348042000 | 378000 | 378000 | 378500 | 377500 | 319 |
| 552 | 20241023 | 112800 | 112227444500 | 378000 | 378000 | 378000 | 377500 | 673 |
| 553 | 20241023 | 112700 | 111973108500 | 378000 | 377500 | 378500 | 377500 | 476 |
| 554 | 20241023 | 112600 | 111793237500 | 378000 | 378000 | 378500 | 377500 | 1321 |
| 555 | 20241023 | 112500 | 111293864500 | 378000 | 377000 | 378000 | 377000 | 531 |
| 556 | 20241023 | 112400 | 111093281500 | 377500 | 377000 | 377500 | 377000 | 258 |
| 557 | 20241023 | 112300 | 110995981500 | 377000 | 376500 | 377000 | 376000 | 141 |
| 558 | 20241023 | 112200 | 110942869000 | 376500 | 376500 | 377000 | 375500 | 1259 |
| 559 | 20241023 | 112100 | 110469027500 | 376500 | 376000 | 377500 | 375500 | 651 |
| 560 | 20241023 | 112000 | 110223793000 | 375500 | 375500 | 376000 | 375000 | 620 |
| 561 | 20241023 | 111900 | 109990913500 | 375500 | 375500 | 376000 | 375500 | 374 |
| 562 | 20241023 | 111800 | 109850444500 | 375500 | 376000 | 376000 | 375500 | 161 |
| 563 | 20241023 | 111700 | 109789934500 | 375500 | 376500 | 376500 | 375500 | 291 |
| 564 | 20241023 | 111600 | 109680557500 | 376000 | 375000 | 376000 | 374500 | 1876 |
| 565 | 20241023 | 111500 | 108976561000 | 375000 | 375500 | 376000 | 375000 | 556 |
| 566 | 20241023 | 111400 | 108767875000 | 375000 | 374500 | 375500 | 374500 | 719 |
| 567 | 20241023 | 111300 | 108498274000 | 374500 | 374500 | 375000 | 374500 | 266 |
| 568 | 20241023 | 111200 | 108398645500 | 374000 | 374000 | 374500 | 373500 | 413 |
| 569 | 20241023 | 111100 | 108244179000 | 374000 | 374500 | 375000 | 374000 | 382 |
| 570 | 20241023 | 111000 | 108101178500 | 374500 | 374000 | 375000 | 374000 | 1162 |
| 571 | 20241023 | 110900 | 107666039500 | 374000 | 374500 | 374500 | 373500 | 640 |
| 572 | 20241023 | 110800 | 107426647500 | 374000 | 374500 | 374500 | 373500 | 996 |
| 573 | 20241023 | 110700 | 107054006500 | 374500 | 374500 | 375000 | 374000 | 360 |
| 574 | 20241023 | 110600 | 106919177500 | 375000 | 374500 | 375000 | 374500 | 501 |
| 575 | 20241023 | 110500 | 106731400500 | 374500 | 375000 | 375500 | 374000 | 658 |
| 576 | 20241023 | 110400 | 106484840500 | 375000 | 375000 | 375500 | 374500 | 975 |
| 577 | 20241023 | 110300 | 106119303000 | 375000 | 376000 | 376500 | 375000 | 1062 |
| 578 | 20241023 | 110200 | 105720846500 | 376000 | 376500 | 377000 | 376000 | 636 |
| 579 | 20241023 | 110100 | 105481496000 | 376500 | 377000 | 377500 | 376500 | 321 |
| 580 | 20241023 | 110000 | 105360522500 | 377000 | 377500 | 377500 | 377000 | 263 |
| 581 | 20241023 | 105900 | 105261362000 | 377000 | 378000 | 378000 | 377000 | 1059 |
| 582 | 20241023 | 105800 | 104861562000 | 377500 | 378000 | 378000 | 377000 | 205 |
| 583 | 20241023 | 105700 | 104784184000 | 377500 | 378000 | 378000 | 377000 | 324 |
| 584 | 20241023 | 105600 | 104661882500 | 377500 | 378000 | 378500 | 377000 | 742 |
| 585 | 20241023 | 105500 | 104381876000 | 377500 | 377500 | 379000 | 377000 | 1346 |
| 586 | 20241023 | 105400 | 103873524500 | 377500 | 378500 | 379000 | 377500 | 1662 |
| 587 | 20241023 | 105300 | 103244890500 | 378500 | 378000 | 378500 | 378000 | 634 |
| 588 | 20241023 | 105200 | 103005007000 | 378000 | 378500 | 378500 | 377500 | 381 |
| 589 | 20241023 | 105100 | 102860995500 | 378000 | 378000 | 378000 | 377500 | 1099 |
| 590 | 20241023 | 105000 | 102446031500 | 377500 | 377500 | 379000 | 377500 | 967 |
| 591 | 20241023 | 104900 | 102080329000 | 378000 | 378500 | 379000 | 377500 | 2109 |
| 592 | 20241023 | 104800 | 101282539000 | 379000 | 378500 | 379000 | 378000 | 2181 |
| 593 | 20241023 | 104700 | 100456679000 | 378000 | 377000 | 378500 | 376500 | 2107 |
| 594 | 20241023 | 104600 | 99661249000 | 377500 | 377000 | 377500 | 376000 | 1880 |
| 595 | 20241023 | 104500 | 98953083000 | 376500 | 376500 | 377000 | 376500 | 368 |
| 596 | 20241023 | 104400 | 98814480500 | 376500 | 377000 | 377500 | 376000 | 1784 |
| 597 | 20241023 | 104300 | 98142462500 | 377000 | 375500 | 377000 | 375500 | 2517 |
| 598 | 20241023 | 104200 | 97195993000 | 376000 | 375000 | 376000 | 374500 | 2858 |
| 599 | 20241023 | 104100 | 96123583000 | 374500 | 373000 | 375000 | 373000 | 1303 |
| 600 | 20241023 | 104000 | 95636225500 | 373500 | 373000 | 374000 | 373000 | 867 |
| 601 | 20241023 | 103900 | 95312454500 | 373500 | 372000 | 373500 | 371500 | 1029 |
| 602 | 20241023 | 103800 | 94929144000 | 372000 | 372000 | 372500 | 371000 | 559 |
| 603 | 20241023 | 103700 | 94721320000 | 371500 | 371500 | 372500 | 371000 | 1883 |
| 604 | 20241023 | 103600 | 94021323000 | 372000 | 372500 | 373500 | 371500 | 2141 |
| 605 | 20241023 | 103500 | 93224021500 | 373000 | 372500 | 373500 | 372500 | 1837 |
| 606 | 20241023 | 103400 | 92538895500 | 373000 | 372500 | 374000 | 372500 | 3447 |
| 607 | 20241023 | 103300 | 91252947000 | 372500 | 371500 | 373000 | 371000 | 1704 |
| 608 | 20241023 | 103200 | 90619430000 | 371500 | 370000 | 371500 | 370000 | 1541 |
| 609 | 20241023 | 103100 | 90048134000 | 370500 | 370500 | 370500 | 370000 | 2467 |
| 610 | 20241023 | 103000 | 89135115000 | 370500 | 368500 | 371000 | 368500 | 4371 |
| 611 | 20241023 | 102900 | 87518567000 | 368500 | 369500 | 370000 | 368000 | 8572 |
| 612 | 20241023 | 102800 | 84356569000 | 370000 | 371000 | 371500 | 369500 | 6168 |
| 613 | 20241023 | 102700 | 82072698000 | 371000 | 371000 | 371500 | 370500 | 2460 |
| 614 | 20241023 | 102600 | 81159783000 | 371000 | 370500 | 371000 | 370500 | 1874 |
| 615 | 20241023 | 102500 | 80465184000 | 370000 | 371000 | 371000 | 370000 | 6111 |
| 616 | 20241023 | 102400 | 78201993000 | 371000 | 371000 | 371500 | 370500 | 3170 |
| 617 | 20241023 | 102300 | 77025833000 | 371000 | 371500 | 372000 | 371000 | 3563 |
| 618 | 20241023 | 102200 | 75702415000 | 371500 | 372500 | 373000 | 371500 | 5636 |
| 619 | 20241023 | 102100 | 73606527000 | 372500 | 372500 | 374000 | 372000 | 3684 |
| 620 | 20241023 | 102000 | 72233657000 | 372500 | 373000 | 374000 | 372000 | 4352 |
| 621 | 20241023 | 101900 | 70611515500 | 373000 | 374500 | 374500 | 372000 | 10902 |
| 622 | 20241023 | 101800 | 66541140500 | 374000 | 375000 | 375500 | 374000 | 8400 |
| 623 | 20241023 | 101700 | 63393289500 | 375000 | 375500 | 376000 | 375000 | 1863 |
| 624 | 20241023 | 101600 | 62693738500 | 375500 | 375000 | 376000 | 375000 | 1712 |
| 625 | 20241023 | 101500 | 62050919500 | 375000 | 375000 | 375500 | 375000 | 3078 |
| 626 | 20241023 | 101400 | 60896421000 | 375000 | 376000 | 376500 | 375000 | 6025 |
| 627 | 20241023 | 101300 | 58633774000 | 376000 | 376000 | 376500 | 375500 | 1957 |
| 628 | 20241023 | 101200 | 57897907000 | 376500 | 376500 | 376500 | 376000 | 1602 |
| 629 | 20241023 | 101100 | 57295542000 | 376000 | 377000 | 377500 | 376000 | 2777 |
| 630 | 20241023 | 101000 | 56249995500 | 377000 | 377000 | 377500 | 376500 | 1189 |
| 631 | 20241023 | 100900 | 55801714000 | 377000 | 376500 | 377000 | 376500 | 1030 |
| 632 | 20241023 | 100800 | 55413636000 | 376500 | 377000 | 377000 | 376500 | 443 |
| 633 | 20241023 | 100700 | 55246734500 | 376500 | 376500 | 377000 | 376500 | 659 |
| 634 | 20241023 | 100600 | 54998389500 | 376500 | 377000 | 377500 | 376500 | 1267 |
| 635 | 20241023 | 100500 | 54520764500 | 377500 | 377000 | 377500 | 377000 | 875 |
| 636 | 20241023 | 100400 | 54190754000 | 377000 | 377000 | 377500 | 377000 | 987 |
| 637 | 20241023 | 100300 | 53818595500 | 377500 | 378500 | 378500 | 377500 | 1755 |
| 638 | 20241023 | 100200 | 53155576000 | 378500 | 379500 | 380000 | 378500 | 1489 |
| 639 | 20241023 | 100100 | 52591345000 | 379500 | 380000 | 380000 | 379500 | 517 |
| 640 | 20241023 | 100000 | 52395082500 | 379500 | 379000 | 380000 | 379000 | 704 |
| 641 | 20241023 | 095900 | 52127782500 | 379000 | 379000 | 379500 | 379000 | 155 |
| 642 | 20241023 | 095800 | 52069000500 | 379000 | 379500 | 380000 | 379000 | 354 |
| 643 | 20241023 | 095700 | 51934696500 | 379500 | 380000 | 380000 | 379500 | 267 |
| 644 | 20241023 | 095600 | 51833292000 | 380000 | 380500 | 380500 | 379500 | 1406 |
| 645 | 20241023 | 095500 | 51299006000 | 380500 | 379500 | 380500 | 379500 | 303 |
| 646 | 20241023 | 095400 | 51183918500 | 379500 | 380000 | 380500 | 379500 | 432 |
| 647 | 20241023 | 095300 | 51019745000 | 379500 | 380000 | 380000 | 379500 | 714 |
| 648 | 20241023 | 095200 | 50748736000 | 380000 | 380000 | 380000 | 379500 | 488 |
| 649 | 20241023 | 095100 | 50563334500 | 380000 | 379500 | 380000 | 379500 | 317 |
| 650 | 20241023 | 095000 | 50442961500 | 380000 | 380000 | 380500 | 379500 | 491 |
| 651 | 20241023 | 094900 | 50256402500 | 380000 | 379000 | 380000 | 379000 | 928 |
| 652 | 20241023 | 094800 | 49904447500 | 379500 | 379000 | 379500 | 379000 | 200 |
| 653 | 20241023 | 094700 | 49828608000 | 379000 | 379000 | 379500 | 378500 | 613 |
| 654 | 20241023 | 094600 | 49596288500 | 379500 | 379000 | 380500 | 379000 | 521 |
| 655 | 20241023 | 094500 | 49398429000 | 379500 | 380500 | 380500 | 379000 | 705 |
| 656 | 20241023 | 094400 | 49130547000 | 380500 | 381000 | 381000 | 380000 | 537 |
| 657 | 20241023 | 094300 | 48926130500 | 381000 | 381500 | 381500 | 380500 | 694 |
| 658 | 20241023 | 094200 | 48661641500 | 381000 | 381000 | 382000 | 381000 | 1092 |
| 659 | 20241023 | 094100 | 48245059000 | 381500 | 381000 | 381500 | 380500 | 903 |
| 660 | 20241023 | 094000 | 47900995000 | 381000 | 378500 | 381000 | 378500 | 3637 |
| 661 | 20241023 | 093900 | 46519209500 | 379000 | 379500 | 380000 | 378500 | 2350 |
| 662 | 20241023 | 093800 | 45627948000 | 379500 | 379500 | 380000 | 379000 | 1181 |
| 663 | 20241023 | 093700 | 45179905000 | 379500 | 380000 | 380500 | 379000 | 1109 |
| 664 | 20241023 | 093600 | 44758817500 | 379500 | 379500 | 380000 | 379000 | 855 |
| 665 | 20241023 | 093500 | 44434207500 | 379000 | 378500 | 380500 | 378500 | 728 |
| 666 | 20241023 | 093400 | 44157747500 | 379000 | 379500 | 379500 | 378500 | 268 |
| 667 | 20241023 | 093300 | 44056170000 | 379500 | 379500 | 380000 | 379500 | 1245 |
| 668 | 20241023 | 093200 | 43583274500 | 379500 | 379500 | 380000 | 378500 | 581 |
| 669 | 20241023 | 093100 | 43362843000 | 379500 | 379500 | 380000 | 379000 | 451 |
| 670 | 20241023 | 093000 | 43191693500 | 378500 | 379000 | 379500 | 377500 | 981 |
| 671 | 20241023 | 092900 | 42820398000 | 378500 | 380500 | 380500 | 378500 | 1665 |
| 672 | 20241023 | 092800 | 42188645500 | 380000 | 380500 | 381000 | 380000 | 903 |
| 673 | 20241023 | 092700 | 41845062500 | 380500 | 381500 | 381500 | 380500 | 683 |
| 674 | 20241023 | 092600 | 41584958000 | 381000 | 379500 | 381500 | 379500 | 1775 |
| 675 | 20241023 | 092500 | 40909749500 | 380000 | 381000 | 381500 | 379500 | 2288 |
| 676 | 20241023 | 092400 | 40038866000 | 381500 | 379500 | 382000 | 379000 | 10080 |
| 677 | 20241023 | 092300 | 36204938500 | 379000 | 379000 | 379500 | 378000 | 2195 |
| 678 | 20241023 | 092200 | 35372798000 | 379000 | 375000 | 379000 | 374500 | 5155 |
| 679 | 20241023 | 092100 | 33427984500 | 375000 | 376000 | 376500 | 374500 | 9491 |
| 680 | 20241023 | 092000 | 29867811000 | 376500 | 376500 | 376500 | 376000 | 662 |
| 681 | 20241023 | 091900 | 29618831000 | 376500 | 376000 | 377000 | 375500 | 2371 |
| 682 | 20241023 | 091800 | 28727282500 | 376500 | 376500 | 376500 | 376000 | 1305 |
| 683 | 20241023 | 091700 | 28236338000 | 376000 | 375500 | 376500 | 375500 | 2544 |
| 684 | 20241023 | 091600 | 27280491000 | 375500 | 375500 | 376000 | 375000 | 2910 |
| 685 | 20241023 | 091500 | 26187784500 | 376000 | 375500 | 376000 | 375000 | 5383 |
| 686 | 20241023 | 091400 | 24167043000 | 375500 | 377500 | 377500 | 375500 | 6063 |
| 687 | 20241023 | 091300 | 21885372500 | 377000 | 379500 | 379500 | 377000 | 8046 |
| 688 | 20241023 | 091200 | 18845864000 | 379500 | 379000 | 380000 | 378500 | 2116 |
| 689 | 20241023 | 091100 | 18043718000 | 379000 | 379500 | 380000 | 379000 | 1505 |
| 690 | 20241023 | 091000 | 17472734000 | 380000 | 379000 | 380000 | 379000 | 1215 |
| 691 | 20241023 | 090900 | 17011593500 | 379500 | 378500 | 380000 | 378500 | 2205 |
| 692 | 20241023 | 090800 | 16175634500 | 378500 | 380000 | 380000 | 378000 | 9936 |
| 693 | 20241023 | 090700 | 12412821500 | 380000 | 381500 | 382500 | 380000 | 7923 |
| 694 | 20241023 | 090600 | 9396150000 | 382000 | 382000 | 382500 | 381000 | 2122 |
| 695 | 20241023 | 090500 | 8586640000 | 381500 | 383500 | 383500 | 381500 | 3409 |
| 696 | 20241023 | 090400 | 7282469000 | 383500 | 383000 | 383500 | 382500 | 1560 |
| 697 | 20241023 | 090300 | 6685042000 | 383000 | 383000 | 383500 | 381500 | 2618 |
| 698 | 20241023 | 090200 | 5684568000 | 383000 | 382500 | 383500 | 382000 | 3592 |
| 699 | 20241023 | 090100 | 4310180500 | 382500 | 382000 | 383000 | 382000 | 2703 |
| 700 | 20241023 | 090000 | 3276327000 | 382000 | 380000 | 382500 | 379500 | 8548 |