41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 203400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 16288 |
| 3 | 20241213 | 203300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 4 | 20241213 | 203200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 5 | 20241213 | 203100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 6 | 20241213 | 203000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 7 | 20241213 | 202900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 8 | 20241213 | 202800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 9 | 20241213 | 202700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 10 | 20241213 | 202600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 11 | 20241213 | 202500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 12 | 20241213 | 202400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 13 | 20241213 | 202300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 14 | 20241213 | 202200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 15 | 20241213 | 202100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 16 | 20241213 | 202000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 17 | 20241213 | 201900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 18 | 20241213 | 201800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 19 | 20241213 | 201700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 20 | 20241213 | 201600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 21 | 20241213 | 201500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 22 | 20241213 | 201400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 23 | 20241213 | 201300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 24 | 20241213 | 201200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 25 | 20241213 | 201100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 26 | 20241213 | 201000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 27 | 20241213 | 200900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 28 | 20241213 | 200800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 29 | 20241213 | 200700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 30 | 20241213 | 200600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 31 | 20241213 | 200500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 32 | 20241213 | 200400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 16288 |
| 33 | 20241213 | 200300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 34 | 20241213 | 200200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 35 | 20241213 | 200100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 36 | 20241213 | 200000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 37 | 20241213 | 195900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 38 | 20241213 | 195800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 39 | 20241213 | 195700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 40 | 20241213 | 195600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 41 | 20241213 | 195500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 42 | 20241213 | 195400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 43 | 20241213 | 195300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 44 | 20241213 | 195200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 45 | 20241213 | 195100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 46 | 20241213 | 195000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 47 | 20241213 | 194900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 48 | 20241213 | 194800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 49 | 20241213 | 194700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 50 | 20241213 | 194600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 51 | 20241213 | 194500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 52 | 20241213 | 194400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 53 | 20241213 | 194300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 54 | 20241213 | 194200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 55 | 20241213 | 194100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 56 | 20241213 | 194000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 57 | 20241213 | 193900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 58 | 20241213 | 193800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 59 | 20241213 | 193700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 60 | 20241213 | 193600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 61 | 20241213 | 193500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 62 | 20241213 | 193400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 16288 |
| 63 | 20241213 | 193300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 64 | 20241213 | 193200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 65 | 20241213 | 193100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 66 | 20241213 | 193000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 67 | 20241213 | 192900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 68 | 20241213 | 192800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 69 | 20241213 | 192700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 70 | 20241213 | 192600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 71 | 20241213 | 192500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 72 | 20241213 | 192400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 73 | 20241213 | 192300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 74 | 20241213 | 192200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 75 | 20241213 | 192100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 76 | 20241213 | 192000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 77 | 20241213 | 191900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 78 | 20241213 | 191800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 79 | 20241213 | 191700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 80 | 20241213 | 191600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 81 | 20241213 | 191500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 82 | 20241213 | 191400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 83 | 20241213 | 191300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 84 | 20241213 | 191200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 85 | 20241213 | 191100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 86 | 20241213 | 191000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 87 | 20241213 | 190900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 88 | 20241213 | 190800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 89 | 20241213 | 190700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 90 | 20241213 | 190600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 91 | 20241213 | 190500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 92 | 20241213 | 190400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 16288 |
| 93 | 20241213 | 190300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 94 | 20241213 | 190200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 95 | 20241213 | 190100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 96 | 20241213 | 190000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 97 | 20241213 | 185900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 98 | 20241213 | 185800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 99 | 20241213 | 185700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 100 | 20241213 | 185600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 101 | 20241213 | 185500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 102 | 20241213 | 185400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 103 | 20241213 | 185300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 104 | 20241213 | 185200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 105 | 20241213 | 185100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 106 | 20241213 | 185000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 107 | 20241213 | 184900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 108 | 20241213 | 184800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 109 | 20241213 | 184700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 110 | 20241213 | 184600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 111 | 20241213 | 184500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 112 | 20241213 | 184400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 113 | 20241213 | 184300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 114 | 20241213 | 184200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 115 | 20241213 | 184100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 116 | 20241213 | 184000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 117 | 20241213 | 183900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 118 | 20241213 | 183800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 119 | 20241213 | 183700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 120 | 20241213 | 183600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 121 | 20241213 | 183500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 122 | 20241213 | 183400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 16288 |
| 123 | 20241213 | 183300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 124 | 20241213 | 183200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 125 | 20241213 | 183100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 126 | 20241213 | 183000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 127 | 20241213 | 182900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 128 | 20241213 | 182800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 129 | 20241213 | 182700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 130 | 20241213 | 182600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 131 | 20241213 | 182500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 132 | 20241213 | 182400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 133 | 20241213 | 182300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 134 | 20241213 | 182200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 135 | 20241213 | 182100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 136 | 20241213 | 182000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 137 | 20241213 | 181900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 138 | 20241213 | 181800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 139 | 20241213 | 181700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 140 | 20241213 | 181600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 141 | 20241213 | 181500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 142 | 20241213 | 181400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 143 | 20241213 | 181300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 144 | 20241213 | 181200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 145 | 20241213 | 181100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 146 | 20241213 | 181000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 147 | 20241213 | 180900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 148 | 20241213 | 180800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 149 | 20241213 | 180700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 150 | 20241213 | 180600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 151 | 20241213 | 180500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 152 | 20241213 | 180400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 16288 |
| 153 | 20241213 | 180300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 154 | 20241213 | 180200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 155 | 20241213 | 180100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 156 | 20241213 | 180000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 157 | 20241213 | 175900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 158 | 20241213 | 175800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 159 | 20241213 | 175700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 160 | 20241213 | 175600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 161 | 20241213 | 175500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 162 | 20241213 | 175400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 163 | 20241213 | 175300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 164 | 20241213 | 175200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 165 | 20241213 | 175100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 166 | 20241213 | 175000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 167 | 20241213 | 174900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 168 | 20241213 | 174800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 169 | 20241213 | 174700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 170 | 20241213 | 174600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 171 | 20241213 | 174500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 172 | 20241213 | 174400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 173 | 20241213 | 174300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 174 | 20241213 | 174200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 175 | 20241213 | 174100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 176 | 20241213 | 174000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 177 | 20241213 | 173900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 178 | 20241213 | 173800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 179 | 20241213 | 173700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 180 | 20241213 | 173600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 181 | 20241213 | 173500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 182 | 20241213 | 173400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 16288 |
| 183 | 20241213 | 173300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 184 | 20241213 | 173200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 185 | 20241213 | 173100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 186 | 20241213 | 173000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 187 | 20241213 | 172900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 188 | 20241213 | 172800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 189 | 20241213 | 172700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 190 | 20241213 | 172600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 191 | 20241213 | 172500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 192 | 20241213 | 172400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 193 | 20241213 | 172300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 194 | 20241213 | 172200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 195 | 20241213 | 172100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 196 | 20241213 | 172000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 197 | 20241213 | 171900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 198 | 20241213 | 171800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 199 | 20241213 | 171700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 200 | 20241213 | 171600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 201 | 20241213 | 171500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 202 | 20241213 | 171400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 203 | 20241213 | 171300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 204 | 20241213 | 171200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 205 | 20241213 | 171100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 206 | 20241213 | 171000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 207 | 20241213 | 170900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 208 | 20241213 | 170800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 209 | 20241213 | 170700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 210 | 20241213 | 170600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 211 | 20241213 | 170500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 212 | 20241213 | 170400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 16288 |
| 213 | 20241213 | 170300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 214 | 20241213 | 170200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 215 | 20241213 | 170100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 216 | 20241213 | 170000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 217 | 20241213 | 165900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 218 | 20241213 | 165800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 219 | 20241213 | 165700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 220 | 20241213 | 165600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 221 | 20241213 | 165500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 222 | 20241213 | 165400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 223 | 20241213 | 165300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 224 | 20241213 | 165200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 225 | 20241213 | 165100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 226 | 20241213 | 165000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 227 | 20241213 | 164900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 228 | 20241213 | 164800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 229 | 20241213 | 164700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 230 | 20241213 | 164600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 231 | 20241213 | 164500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 232 | 20241213 | 164400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 233 | 20241213 | 164300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 234 | 20241213 | 164200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 235 | 20241213 | 164100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 236 | 20241213 | 164000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 237 | 20241213 | 163900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 238 | 20241213 | 163800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 239 | 20241213 | 163700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 240 | 20241213 | 163600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 241 | 20241213 | 163500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 242 | 20241213 | 163400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 16288 |
| 243 | 20241213 | 163300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 244 | 20241213 | 163200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 245 | 20241213 | 163100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 246 | 20241213 | 163000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 247 | 20241213 | 162900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 248 | 20241213 | 162800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 249 | 20241213 | 162700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 250 | 20241213 | 162600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 251 | 20241213 | 162500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 252 | 20241213 | 162400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 253 | 20241213 | 162300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 254 | 20241213 | 162200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 255 | 20241213 | 162100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 256 | 20241213 | 162000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 257 | 20241213 | 161900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 258 | 20241213 | 161800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 259 | 20241213 | 161700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 260 | 20241213 | 161600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 261 | 20241213 | 161500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 262 | 20241213 | 161400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 263 | 20241213 | 161300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 264 | 20241213 | 161200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 265 | 20241213 | 161100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 266 | 20241213 | 161000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 267 | 20241213 | 160900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 268 | 20241213 | 160800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 269 | 20241213 | 160700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 270 | 20241213 | 160600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 271 | 20241213 | 160500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 272 | 20241213 | 160400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 16288 |
| 273 | 20241213 | 160300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 274 | 20241213 | 160200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 275 | 20241213 | 160100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 276 | 20241213 | 160000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 277 | 20241213 | 155900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 278 | 20241213 | 155800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 279 | 20241213 | 155700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 280 | 20241213 | 155600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 281 | 20241213 | 155500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 282 | 20241213 | 155400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 283 | 20241213 | 155300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 284 | 20241213 | 155200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 285 | 20241213 | 155100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 286 | 20241213 | 155000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 287 | 20241213 | 154900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 288 | 20241213 | 154800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 289 | 20241213 | 154700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 290 | 20241213 | 154600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 291 | 20241213 | 154500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 292 | 20241213 | 154400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 293 | 20241213 | 154300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 294 | 20241213 | 154200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 295 | 20241213 | 154100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 296 | 20241213 | 154000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 297 | 20241213 | 153900 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 298 | 20241213 | 153800 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 299 | 20241213 | 153700 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 300 | 20241213 | 153600 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 301 | 20241213 | 153500 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 302 | 20241213 | 153400 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 16288 |
| 303 | 20241213 | 153300 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 304 | 20241213 | 153200 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 305 | 20241213 | 153100 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 306 | 20241213 | 153000 | 179908746500 | 317000 | 317000 | 317000 | 317000 | 16288 |
| 307 | 20241213 | 152900 | 174745450500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 308 | 20241213 | 152800 | 174745450500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 309 | 20241213 | 152700 | 174745450500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 310 | 20241213 | 152600 | 174745450500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 311 | 20241213 | 152500 | 174745450500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 312 | 20241213 | 152400 | 174745450500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 313 | 20241213 | 152300 | 174745450500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 314 | 20241213 | 152200 | 174745450500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 315 | 20241213 | 152100 | 174745450500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 316 | 20241213 | 152000 | 174745450500 | 317000 | 317000 | 317000 | 317000 | 0 |
| 317 | 20241213 | 151900 | 174745450500 | 317000 | 316000 | 317000 | 316000 | 2744 |
| 318 | 20241213 | 151800 | 173876593500 | 316500 | 316500 | 316500 | 316000 | 2082 |
| 319 | 20241213 | 151700 | 173218013500 | 316500 | 316000 | 316500 | 315500 | 903 |
| 320 | 20241213 | 151600 | 172932664000 | 315500 | 316000 | 316500 | 315500 | 1499 |
| 321 | 20241213 | 151500 | 172458977000 | 315500 | 316000 | 316000 | 315500 | 2453 |
| 322 | 20241213 | 151400 | 171683877000 | 316000 | 316000 | 316000 | 315500 | 787 |
| 323 | 20241213 | 151300 | 171435415500 | 315500 | 316000 | 316000 | 315500 | 417 |
| 324 | 20241213 | 151200 | 171303737000 | 316000 | 315500 | 316000 | 315500 | 803 |
| 325 | 20241213 | 151100 | 171050048500 | 315500 | 315500 | 316000 | 315500 | 773 |
| 326 | 20241213 | 151000 | 170805931000 | 315500 | 316000 | 316000 | 315500 | 1427 |
| 327 | 20241213 | 150900 | 170355429000 | 316000 | 316000 | 316000 | 315500 | 852 |
| 328 | 20241213 | 150800 | 170086324000 | 316000 | 315500 | 316000 | 315500 | 1415 |
| 329 | 20241213 | 150700 | 169639790500 | 315500 | 316000 | 316000 | 315500 | 379 |
| 330 | 20241213 | 150600 | 169520103000 | 316000 | 316000 | 316500 | 315500 | 2449 |
| 331 | 20241213 | 150500 | 168746138000 | 316000 | 316500 | 316500 | 316000 | 1473 |
| 332 | 20241213 | 150400 | 168280636500 | 316500 | 317000 | 317000 | 316000 | 2709 |
| 333 | 20241213 | 150300 | 167423437000 | 317000 | 317000 | 317000 | 316500 | 405 |
| 334 | 20241213 | 150200 | 167295223000 | 316500 | 317000 | 317000 | 316500 | 183 |
| 335 | 20241213 | 150100 | 167237242500 | 317000 | 316500 | 317000 | 316500 | 987 |
| 336 | 20241213 | 150000 | 166924750500 | 316500 | 316500 | 317000 | 316500 | 1090 |
| 337 | 20241213 | 145900 | 166579490000 | 316500 | 317000 | 317000 | 316500 | 683 |
| 338 | 20241213 | 145800 | 166363265500 | 317000 | 317000 | 317000 | 316500 | 258 |
| 339 | 20241213 | 145700 | 166281516000 | 317000 | 317000 | 317000 | 316500 | 246 |
| 340 | 20241213 | 145600 | 166203550500 | 316500 | 316500 | 317000 | 316500 | 193 |
| 341 | 20241213 | 145500 | 166142388500 | 317000 | 317000 | 317500 | 316500 | 1151 |
| 342 | 20241213 | 145400 | 165777513500 | 317000 | 317000 | 317000 | 316500 | 990 |
| 343 | 20241213 | 145300 | 165463742500 | 317000 | 317000 | 317000 | 316500 | 642 |
| 344 | 20241213 | 145200 | 165260254500 | 317000 | 317000 | 317000 | 316500 | 234 |
| 345 | 20241213 | 145100 | 165186098500 | 317000 | 317000 | 317000 | 316500 | 507 |
| 346 | 20241213 | 145000 | 165025590500 | 316500 | 316500 | 317000 | 316500 | 763 |
| 347 | 20241213 | 144900 | 164784074000 | 316500 | 316500 | 317000 | 316500 | 277 |
| 348 | 20241213 | 144800 | 164696373500 | 317000 | 316500 | 317000 | 316000 | 1150 |
| 349 | 20241213 | 144700 | 164332425500 | 316500 | 316500 | 316500 | 316000 | 239 |
| 350 | 20241213 | 144600 | 164256790500 | 316000 | 316500 | 316500 | 316000 | 251 |
| 351 | 20241213 | 144500 | 164177382000 | 316500 | 316500 | 317000 | 316000 | 523 |
| 352 | 20241213 | 144400 | 164011855000 | 316500 | 317000 | 317000 | 316500 | 463 |
| 353 | 20241213 | 144300 | 163865291000 | 317000 | 317000 | 317000 | 316500 | 441 |
| 354 | 20241213 | 144200 | 163725624500 | 317000 | 316500 | 317000 | 316500 | 525 |
| 355 | 20241213 | 144100 | 163559358000 | 317000 | 316500 | 317000 | 316500 | 271 |
| 356 | 20241213 | 144000 | 163473558000 | 317000 | 316500 | 317000 | 316000 | 988 |
| 357 | 20241213 | 143900 | 163160868000 | 316500 | 316000 | 316500 | 316000 | 155 |
| 358 | 20241213 | 143800 | 163111838500 | 316500 | 316000 | 316500 | 316000 | 335 |
| 359 | 20241213 | 143700 | 163005868500 | 316500 | 315500 | 316500 | 315500 | 1473 |
| 360 | 20241213 | 143600 | 162540498500 | 316000 | 316000 | 316500 | 315500 | 3264 |
| 361 | 20241213 | 143500 | 161509137000 | 316000 | 317000 | 317000 | 316000 | 3564 |
| 362 | 20241213 | 143400 | 160381319000 | 316500 | 317000 | 317000 | 316500 | 257 |
| 363 | 20241213 | 143300 | 160299873000 | 317000 | 317000 | 317000 | 316500 | 279 |
| 364 | 20241213 | 143200 | 160211488500 | 316500 | 316500 | 317000 | 316500 | 436 |
| 365 | 20241213 | 143100 | 160073444500 | 317000 | 317000 | 317000 | 316500 | 1672 |
| 366 | 20241213 | 143000 | 159543800500 | 317000 | 317000 | 317500 | 317000 | 321 |
| 367 | 20241213 | 142900 | 159442035000 | 317500 | 317000 | 317500 | 316500 | 1123 |
| 368 | 20241213 | 142800 | 159086023500 | 317000 | 317000 | 317500 | 317000 | 148 |
| 369 | 20241213 | 142700 | 159039077500 | 317000 | 317000 | 317500 | 317000 | 994 |
| 370 | 20241213 | 142600 | 158723934000 | 317000 | 317500 | 317500 | 317000 | 319 |
| 371 | 20241213 | 142500 | 158622779500 | 317000 | 317500 | 317500 | 317000 | 379 |
| 372 | 20241213 | 142400 | 158502534500 | 317500 | 317500 | 317500 | 317000 | 185 |
| 373 | 20241213 | 142300 | 158443804000 | 317500 | 317000 | 317500 | 316500 | 622 |
| 374 | 20241213 | 142200 | 158246695500 | 317000 | 316500 | 317500 | 316500 | 589 |
| 375 | 20241213 | 142100 | 158059951500 | 316500 | 316500 | 317000 | 316500 | 1079 |
| 376 | 20241213 | 142000 | 157718367500 | 317000 | 317000 | 317500 | 316500 | 880 |
| 377 | 20241213 | 141900 | 157439502500 | 317500 | 318000 | 318000 | 317000 | 574 |
| 378 | 20241213 | 141800 | 157257402500 | 318000 | 317000 | 318000 | 316500 | 1533 |
| 379 | 20241213 | 141700 | 156771361000 | 317500 | 318000 | 318000 | 317000 | 3358 |
| 380 | 20241213 | 141600 | 155705877500 | 318000 | 317500 | 318000 | 317500 | 424 |
| 381 | 20241213 | 141500 | 155571086000 | 318000 | 319000 | 319000 | 317500 | 1967 |
| 382 | 20241213 | 141400 | 154945477500 | 318500 | 319000 | 319000 | 318500 | 387 |
| 383 | 20241213 | 141300 | 154822153000 | 319000 | 319000 | 319000 | 318500 | 264 |
| 384 | 20241213 | 141200 | 154738013500 | 318500 | 318500 | 319000 | 318500 | 544 |
| 385 | 20241213 | 141100 | 154564703500 | 319000 | 318500 | 319000 | 318500 | 174 |
| 386 | 20241213 | 141000 | 154509224500 | 318500 | 318500 | 319000 | 318000 | 463 |
| 387 | 20241213 | 140900 | 154361568500 | 318000 | 318000 | 319000 | 318000 | 2677 |
| 388 | 20241213 | 140800 | 153508213500 | 318000 | 318500 | 318500 | 318000 | 146 |
| 389 | 20241213 | 140700 | 153461746000 | 318500 | 318500 | 319500 | 318000 | 590 |
| 390 | 20241213 | 140600 | 153273765000 | 318500 | 319000 | 319000 | 318500 | 561 |
| 391 | 20241213 | 140500 | 153094824000 | 319000 | 319000 | 319000 | 318500 | 473 |
| 392 | 20241213 | 140400 | 152943945500 | 318500 | 318500 | 319000 | 318000 | 830 |
| 393 | 20241213 | 140300 | 152679602500 | 318500 | 318000 | 318500 | 318000 | 2087 |
| 394 | 20241213 | 140200 | 152015470000 | 317500 | 318000 | 318000 | 317500 | 1337 |
| 395 | 20241213 | 140100 | 151590756000 | 318000 | 318000 | 318000 | 317500 | 266 |
| 396 | 20241213 | 140000 | 151506190000 | 317500 | 318500 | 318500 | 317500 | 720 |
| 397 | 20241213 | 135900 | 151277214000 | 318500 | 318000 | 318500 | 318000 | 283 |
| 398 | 20241213 | 135800 | 151187153000 | 318500 | 318000 | 318500 | 317500 | 529 |
| 399 | 20241213 | 135700 | 151018880000 | 318000 | 317500 | 318000 | 317500 | 480 |
| 400 | 20241213 | 135600 | 150866294500 | 318000 | 318000 | 318000 | 317500 | 650 |
| 401 | 20241213 | 135500 | 150659707500 | 317500 | 319000 | 319000 | 317500 | 5483 |
| 402 | 20241213 | 135400 | 148915040000 | 319000 | 318500 | 319000 | 318500 | 612 |
| 403 | 20241213 | 135300 | 148719921000 | 318500 | 320000 | 320000 | 318500 | 5830 |
| 404 | 20241213 | 135200 | 146859448500 | 319500 | 319500 | 320000 | 319500 | 243 |
| 405 | 20241213 | 135100 | 146781722000 | 319500 | 319500 | 320000 | 319000 | 2835 |
| 406 | 20241213 | 135000 | 145875850000 | 319000 | 319500 | 319500 | 319000 | 1061 |
| 407 | 20241213 | 134900 | 145537030000 | 319500 | 319000 | 319500 | 319000 | 865 |
| 408 | 20241213 | 134800 | 145261000500 | 319500 | 319500 | 319500 | 319000 | 732 |
| 409 | 20241213 | 134700 | 145027331000 | 319000 | 319000 | 319500 | 319000 | 630 |
| 410 | 20241213 | 134600 | 144826134500 | 319500 | 319000 | 319500 | 319000 | 738 |
| 411 | 20241213 | 134500 | 144590584000 | 319000 | 319500 | 319500 | 319000 | 751 |
| 412 | 20241213 | 134400 | 144350908000 | 319000 | 318500 | 319500 | 318500 | 2406 |
| 413 | 20241213 | 134300 | 143583821500 | 319000 | 318500 | 319000 | 318500 | 615 |
| 414 | 20241213 | 134200 | 143387723000 | 319000 | 319500 | 320000 | 319000 | 4264 |
| 415 | 20241213 | 134100 | 142026439500 | 319500 | 319500 | 320000 | 319500 | 842 |
| 416 | 20241213 | 134000 | 141757251500 | 320000 | 319500 | 320000 | 319500 | 1043 |
| 417 | 20241213 | 133900 | 141423633000 | 320000 | 319500 | 320000 | 319500 | 770 |
| 418 | 20241213 | 133800 | 141177362000 | 319500 | 320000 | 320000 | 319500 | 460 |
| 419 | 20241213 | 133700 | 141030267000 | 320000 | 320000 | 320000 | 319500 | 494 |
| 420 | 20241213 | 133600 | 140872288000 | 320000 | 319000 | 320000 | 319000 | 1860 |
| 421 | 20241213 | 133500 | 140277715000 | 319500 | 319000 | 319500 | 319000 | 1077 |
| 422 | 20241213 | 133400 | 139933783000 | 319500 | 320000 | 320000 | 319000 | 2820 |
| 423 | 20241213 | 133300 | 139032565000 | 320000 | 319500 | 320500 | 319500 | 20917 |
| 424 | 20241213 | 133200 | 132340814000 | 319500 | 319500 | 320000 | 319000 | 5663 |
| 425 | 20241213 | 133100 | 130531262500 | 319500 | 319500 | 319500 | 319000 | 678 |
| 426 | 20241213 | 133000 | 130314800500 | 319000 | 319000 | 319500 | 319000 | 790 |
| 427 | 20241213 | 132900 | 130062536500 | 319000 | 319500 | 319500 | 319000 | 659 |
| 428 | 20241213 | 132800 | 129852022000 | 319500 | 318500 | 319500 | 318000 | 8586 |
| 429 | 20241213 | 132700 | 127114862500 | 318500 | 317500 | 318500 | 317500 | 891 |
| 430 | 20241213 | 132600 | 126831435000 | 318000 | 318000 | 318500 | 317500 | 1452 |
| 431 | 20241213 | 132500 | 126369855500 | 318000 | 318000 | 318500 | 317500 | 1410 |
| 432 | 20241213 | 132400 | 125921456500 | 318000 | 317500 | 318500 | 317500 | 4081 |
| 433 | 20241213 | 132300 | 124623592500 | 317500 | 317500 | 318000 | 317500 | 619 |
| 434 | 20241213 | 132200 | 124427019000 | 317500 | 317500 | 318000 | 317500 | 451 |
| 435 | 20241213 | 132100 | 124283641500 | 318000 | 317500 | 318000 | 317500 | 374 |
| 436 | 20241213 | 132000 | 124164826500 | 317500 | 318000 | 318000 | 317500 | 307 |
| 437 | 20241213 | 131900 | 124067219500 | 318000 | 318500 | 318500 | 318000 | 2523 |
| 438 | 20241213 | 131800 | 123264759500 | 318000 | 317500 | 318500 | 317500 | 2731 |
| 439 | 20241213 | 131700 | 122396267000 | 317500 | 318000 | 318000 | 317500 | 1167 |
| 440 | 20241213 | 131600 | 122025217000 | 318000 | 317500 | 318000 | 317500 | 659 |
| 441 | 20241213 | 131500 | 121815691500 | 318000 | 317500 | 318000 | 317500 | 281 |
| 442 | 20241213 | 131400 | 121726404500 | 317500 | 317500 | 318000 | 317000 | 448 |
| 443 | 20241213 | 131300 | 121584172500 | 317500 | 317500 | 317500 | 317000 | 2411 |
| 444 | 20241213 | 131200 | 120818825500 | 317000 | 317000 | 317500 | 317000 | 748 |
| 445 | 20241213 | 131100 | 120581359500 | 317500 | 317500 | 318000 | 317000 | 1278 |
| 446 | 20241213 | 131000 | 120175629500 | 317500 | 318000 | 318000 | 317500 | 348 |
| 447 | 20241213 | 130900 | 120065086000 | 318000 | 317500 | 318000 | 317500 | 379 |
| 448 | 20241213 | 130800 | 119944698000 | 317500 | 317000 | 317500 | 317000 | 1367 |
| 449 | 20241213 | 130700 | 119510981500 | 317000 | 317500 | 318000 | 317000 | 1956 |
| 450 | 20241213 | 130600 | 118890009000 | 317500 | 317000 | 318000 | 317000 | 675 |
| 451 | 20241213 | 130500 | 118675714500 | 317500 | 317500 | 317500 | 317000 | 832 |
| 452 | 20241213 | 130400 | 118411585500 | 317500 | 317500 | 318000 | 317000 | 721 |
| 453 | 20241213 | 130300 | 118182687500 | 317500 | 317500 | 318000 | 317500 | 951 |
| 454 | 20241213 | 130200 | 117880502500 | 317500 | 318000 | 318000 | 317500 | 507 |
| 455 | 20241213 | 130100 | 117719372000 | 317500 | 318000 | 318000 | 317500 | 1672 |
| 456 | 20241213 | 130000 | 117188450000 | 318000 | 317500 | 318000 | 317500 | 562 |
| 457 | 20241213 | 125900 | 117009831000 | 317500 | 318000 | 318000 | 317500 | 487 |
| 458 | 20241213 | 125800 | 116855007500 | 318000 | 318000 | 318500 | 318000 | 2623 |
| 459 | 20241213 | 125700 | 116020843000 | 318000 | 318000 | 318500 | 317500 | 3194 |
| 460 | 20241213 | 125600 | 115004990000 | 318000 | 317500 | 318000 | 317000 | 2897 |
| 461 | 20241213 | 125500 | 114084831000 | 317500 | 316500 | 317500 | 316500 | 10484 |
| 462 | 20241213 | 125400 | 110760412000 | 316500 | 316500 | 317000 | 316000 | 2929 |
| 463 | 20241213 | 125300 | 109833358000 | 316500 | 316500 | 316500 | 316000 | 272 |
| 464 | 20241213 | 125200 | 109747319000 | 316500 | 316000 | 316500 | 316000 | 234 |
| 465 | 20241213 | 125100 | 109673271000 | 316000 | 316000 | 316500 | 316000 | 284 |
| 466 | 20241213 | 125000 | 109583477000 | 316000 | 316000 | 316500 | 315500 | 3398 |
| 467 | 20241213 | 124900 | 108509191000 | 315500 | 315500 | 316000 | 315500 | 303 |
| 468 | 20241213 | 124800 | 108413545000 | 315500 | 316000 | 316000 | 315500 | 497 |
| 469 | 20241213 | 124700 | 108256703000 | 315500 | 315500 | 316000 | 315500 | 232 |
| 470 | 20241213 | 124600 | 108183470000 | 315500 | 315500 | 316000 | 315500 | 176 |
| 471 | 20241213 | 124500 | 108127909500 | 316000 | 316000 | 316000 | 315500 | 369 |
| 472 | 20241213 | 124400 | 108011367000 | 316000 | 316500 | 316500 | 315500 | 1094 |
| 473 | 20241213 | 124300 | 107665652000 | 316000 | 316000 | 316500 | 316000 | 494 |
| 474 | 20241213 | 124200 | 107509422500 | 316000 | 316000 | 316500 | 316000 | 184 |
| 475 | 20241213 | 124100 | 107451245500 | 316000 | 316000 | 316500 | 316000 | 441 |
| 476 | 20241213 | 124000 | 107311821000 | 316500 | 316000 | 316500 | 316000 | 377 |
| 477 | 20241213 | 123900 | 107192658000 | 316000 | 316500 | 316500 | 316000 | 336 |
| 478 | 20241213 | 123800 | 107086462500 | 316000 | 316000 | 316500 | 316000 | 603 |
| 479 | 20241213 | 123700 | 106895891500 | 316000 | 316000 | 316500 | 316000 | 1002 |
| 480 | 20241213 | 123600 | 106579128000 | 316000 | 316000 | 316500 | 316000 | 309 |
| 481 | 20241213 | 123500 | 106481457000 | 316500 | 316500 | 316500 | 316000 | 150 |
| 482 | 20241213 | 123400 | 106434004500 | 316500 | 316000 | 316500 | 316000 | 137 |
| 483 | 20241213 | 123300 | 106390676500 | 316000 | 316000 | 316500 | 316000 | 159 |
| 484 | 20241213 | 123200 | 106340397000 | 316500 | 316500 | 316500 | 316000 | 166 |
| 485 | 20241213 | 123100 | 106287903000 | 316000 | 316500 | 316500 | 316000 | 277 |
| 486 | 20241213 | 123000 | 106200276500 | 316000 | 316500 | 316500 | 316000 | 204 |
| 487 | 20241213 | 122900 | 106135730500 | 316500 | 316000 | 316500 | 316000 | 308 |
| 488 | 20241213 | 122800 | 106038276000 | 316000 | 316000 | 316500 | 316000 | 186 |
| 489 | 20241213 | 122700 | 105979440000 | 316500 | 316500 | 316500 | 316000 | 234 |
| 490 | 20241213 | 122600 | 105905468500 | 316000 | 316000 | 316000 | 315500 | 211 |
| 491 | 20241213 | 122500 | 105838807500 | 316000 | 316000 | 316500 | 315500 | 231 |
| 492 | 20241213 | 122400 | 105765816500 | 316000 | 316000 | 316000 | 315500 | 1078 |
| 493 | 20241213 | 122300 | 105425205000 | 315500 | 315500 | 316000 | 315500 | 47 |
| 494 | 20241213 | 122200 | 105410371000 | 315500 | 316000 | 316500 | 315500 | 622 |
| 495 | 20241213 | 122100 | 105213805000 | 316000 | 315500 | 316000 | 315500 | 99 |
| 496 | 20241213 | 122000 | 105182534500 | 316000 | 316000 | 316000 | 315500 | 232 |
| 497 | 20241213 | 121900 | 105109228500 | 316000 | 316000 | 316500 | 316000 | 687 |
| 498 | 20241213 | 121800 | 104892122500 | 316000 | 316000 | 316500 | 316000 | 170 |
| 499 | 20241213 | 121700 | 104838365500 | 316000 | 317000 | 317000 | 316000 | 694 |
| 500 | 20241213 | 121600 | 104618864000 | 316500 | 316500 | 317000 | 316500 | 412 |
| 501 | 20241213 | 121500 | 104488444500 | 317000 | 317000 | 317000 | 316500 | 261 |
| 502 | 20241213 | 121400 | 104405817000 | 317000 | 316500 | 317000 | 316500 | 2746 |
| 503 | 20241213 | 121300 | 103536624000 | 316500 | 316500 | 316500 | 316000 | 239 |
| 504 | 20241213 | 121200 | 103461008000 | 316500 | 316000 | 316500 | 316000 | 137 |
| 505 | 20241213 | 121100 | 103417664000 | 316000 | 315500 | 316500 | 315500 | 3787 |
| 506 | 20241213 | 121000 | 102221002500 | 315500 | 315500 | 316000 | 315500 | 284 |
| 507 | 20241213 | 120900 | 102131383000 | 315500 | 315500 | 316000 | 315500 | 1881 |
| 508 | 20241213 | 120800 | 101537795500 | 316000 | 316000 | 316000 | 315500 | 1326 |
| 509 | 20241213 | 120700 | 101119361000 | 316000 | 316000 | 316000 | 315500 | 127 |
| 510 | 20241213 | 120600 | 101079231000 | 316000 | 316000 | 316000 | 315500 | 174 |
| 511 | 20241213 | 120500 | 101024273000 | 315500 | 316000 | 316000 | 315500 | 324 |
| 512 | 20241213 | 120400 | 100921993500 | 316000 | 315500 | 316000 | 315500 | 349 |
| 513 | 20241213 | 120300 | 100811810500 | 315500 | 316000 | 316000 | 315500 | 180 |
| 514 | 20241213 | 120200 | 100754947500 | 316000 | 316000 | 316000 | 315500 | 581 |
| 515 | 20241213 | 120100 | 100571410500 | 316000 | 316000 | 316500 | 315500 | 531 |
| 516 | 20241213 | 120000 | 100403577000 | 316000 | 316000 | 316500 | 316000 | 422 |
| 517 | 20241213 | 115900 | 100270170000 | 315500 | 316500 | 317000 | 315500 | 2040 |
| 518 | 20241213 | 115800 | 99624851500 | 316500 | 316500 | 317000 | 316500 | 1163 |
| 519 | 20241213 | 115700 | 99256559000 | 317000 | 316000 | 317000 | 316000 | 3052 |
| 520 | 20241213 | 115600 | 98290545000 | 316500 | 315000 | 316500 | 315000 | 4053 |
| 521 | 20241213 | 115500 | 97010408000 | 315000 | 315500 | 315500 | 315000 | 721 |
| 522 | 20241213 | 115400 | 96783275500 | 315500 | 315000 | 315500 | 315000 | 161 |
| 523 | 20241213 | 115300 | 96732535500 | 315500 | 315000 | 315500 | 315000 | 150 |
| 524 | 20241213 | 115200 | 96685268500 | 315500 | 315500 | 315500 | 315000 | 374 |
| 525 | 20241213 | 115100 | 96567332000 | 315000 | 315000 | 315500 | 315000 | 243 |
| 526 | 20241213 | 115000 | 96490734500 | 315000 | 315500 | 316000 | 315000 | 560 |
| 527 | 20241213 | 114900 | 96314123000 | 315500 | 315500 | 316000 | 315500 | 353 |
| 528 | 20241213 | 114800 | 96202730000 | 316000 | 316000 | 316000 | 315500 | 234 |
| 529 | 20241213 | 114700 | 96128856500 | 316000 | 316000 | 316500 | 315500 | 925 |
| 530 | 20241213 | 114600 | 95836458000 | 316000 | 316000 | 316500 | 316000 | 837 |
| 531 | 20241213 | 114500 | 95571811500 | 316500 | 315500 | 316500 | 315500 | 1598 |
| 532 | 20241213 | 114400 | 95066784500 | 316000 | 315500 | 316000 | 315500 | 937 |
| 533 | 20241213 | 114300 | 94770809500 | 316000 | 316000 | 316000 | 315500 | 935 |
| 534 | 20241213 | 114200 | 94475406000 | 316500 | 316000 | 316500 | 316000 | 234 |
| 535 | 20241213 | 114100 | 94401423500 | 316500 | 315000 | 316500 | 315000 | 5362 |
| 536 | 20241213 | 114000 | 92707534000 | 315000 | 315500 | 315500 | 314500 | 2010 |
| 537 | 20241213 | 113900 | 92074386500 | 315000 | 315500 | 315500 | 315000 | 728 |
| 538 | 20241213 | 113800 | 91844823000 | 315500 | 315000 | 315500 | 315000 | 2229 |
| 539 | 20241213 | 113700 | 91141587500 | 315000 | 315000 | 315500 | 314500 | 2080 |
| 540 | 20241213 | 113600 | 90486266000 | 315000 | 314500 | 315000 | 314500 | 2230 |
| 541 | 20241213 | 113500 | 89784750500 | 314500 | 314000 | 314500 | 314000 | 490 |
| 542 | 20241213 | 113400 | 89630655500 | 314000 | 314000 | 314500 | 314000 | 98 |
| 543 | 20241213 | 113300 | 89599847000 | 314500 | 313500 | 314500 | 313500 | 2167 |
| 544 | 20241213 | 113200 | 88919298000 | 313500 | 313000 | 314000 | 313000 | 2520 |
| 545 | 20241213 | 113100 | 88129596000 | 313000 | 313000 | 313500 | 312500 | 569 |
| 546 | 20241213 | 113000 | 87951474000 | 313000 | 313000 | 313500 | 312500 | 933 |
| 547 | 20241213 | 112900 | 87659490500 | 313500 | 313000 | 313500 | 313000 | 228 |
| 548 | 20241213 | 112800 | 87588122500 | 313000 | 313500 | 313500 | 313000 | 768 |
| 549 | 20241213 | 112700 | 87347697500 | 313000 | 313500 | 313500 | 313000 | 248 |
| 550 | 20241213 | 112600 | 87270025000 | 313500 | 313000 | 313500 | 313000 | 233 |
| 551 | 20241213 | 112500 | 87197054500 | 313500 | 313500 | 314000 | 313500 | 424 |
| 552 | 20241213 | 112400 | 87064118000 | 313500 | 314000 | 314000 | 313500 | 678 |
| 553 | 20241213 | 112300 | 86851290500 | 314000 | 313000 | 314000 | 313000 | 880 |
| 554 | 20241213 | 112200 | 86575435500 | 313000 | 312500 | 313500 | 312500 | 1904 |
| 555 | 20241213 | 112100 | 85979587000 | 312500 | 312000 | 312500 | 312000 | 116 |
| 556 | 20241213 | 112000 | 85943367000 | 312500 | 312500 | 312500 | 312000 | 696 |
| 557 | 20241213 | 111900 | 85726149500 | 312500 | 311500 | 312500 | 311500 | 1091 |
| 558 | 20241213 | 111800 | 85385617000 | 311500 | 311500 | 312000 | 311500 | 165 |
| 559 | 20241213 | 111700 | 85334215000 | 311500 | 312500 | 312500 | 311500 | 1330 |
| 560 | 20241213 | 111600 | 84919481000 | 312000 | 312000 | 312500 | 312000 | 324 |
| 561 | 20241213 | 111500 | 84818365000 | 312000 | 312500 | 312500 | 312000 | 293 |
| 562 | 20241213 | 111400 | 84726849500 | 312000 | 313000 | 313000 | 312000 | 2617 |
| 563 | 20241213 | 111300 | 83909099000 | 313000 | 313000 | 313000 | 312500 | 732 |
| 564 | 20241213 | 111200 | 83680304500 | 312500 | 312500 | 313000 | 312500 | 329 |
| 565 | 20241213 | 111100 | 83577469000 | 312500 | 313000 | 313000 | 312500 | 787 |
| 566 | 20241213 | 111000 | 83331462000 | 312500 | 313000 | 313000 | 312500 | 1493 |
| 567 | 20241213 | 110900 | 82864470500 | 312500 | 312000 | 313000 | 311500 | 1623 |
| 568 | 20241213 | 110800 | 82357508000 | 312000 | 312500 | 312500 | 311000 | 1049 |
| 569 | 20241213 | 110700 | 82030775000 | 312000 | 311500 | 312500 | 311000 | 735 |
| 570 | 20241213 | 110600 | 81801734000 | 311500 | 311500 | 311500 | 311000 | 208 |
| 571 | 20241213 | 110500 | 81736983000 | 311500 | 311500 | 312000 | 311500 | 544 |
| 572 | 20241213 | 110400 | 81567358500 | 311500 | 310500 | 311500 | 310500 | 352 |
| 573 | 20241213 | 110300 | 81457812500 | 310500 | 310500 | 311000 | 310500 | 274 |
| 574 | 20241213 | 110200 | 81372645500 | 310500 | 310000 | 311500 | 310000 | 822 |
| 575 | 20241213 | 110100 | 81117201000 | 310500 | 311000 | 311000 | 310000 | 4087 |
| 576 | 20241213 | 110000 | 79848206500 | 311000 | 312000 | 312000 | 310500 | 5649 |
| 577 | 20241213 | 105900 | 78090567500 | 312000 | 312000 | 312000 | 311500 | 1269 |
| 578 | 20241213 | 105800 | 77694664000 | 312000 | 312000 | 312500 | 312000 | 129 |
| 579 | 20241213 | 105700 | 77654411500 | 312000 | 312000 | 312500 | 312000 | 117 |
| 580 | 20241213 | 105600 | 77617890500 | 312000 | 312500 | 312500 | 312000 | 98 |
| 581 | 20241213 | 105500 | 77587303000 | 312500 | 312000 | 312500 | 312000 | 225 |
| 582 | 20241213 | 105400 | 77517094500 | 312000 | 312000 | 312500 | 312000 | 540 |
| 583 | 20241213 | 105300 | 77348508000 | 312000 | 312500 | 312500 | 312000 | 274 |
| 584 | 20241213 | 105200 | 77262998000 | 312500 | 312000 | 312500 | 312000 | 339 |
| 585 | 20241213 | 105100 | 77157226500 | 312000 | 312000 | 312500 | 312000 | 122 |
| 586 | 20241213 | 105000 | 77119146500 | 312000 | 311500 | 312000 | 311500 | 995 |
| 587 | 20241213 | 104900 | 76808736000 | 312000 | 312000 | 312000 | 311500 | 258 |
| 588 | 20241213 | 104800 | 76728262500 | 312000 | 311500 | 312000 | 311500 | 671 |
| 589 | 20241213 | 104700 | 76519139500 | 311000 | 311500 | 311500 | 311000 | 168 |
| 590 | 20241213 | 104600 | 76466838000 | 311500 | 312000 | 312000 | 311000 | 1275 |
| 591 | 20241213 | 104500 | 76069687000 | 312000 | 312000 | 312000 | 311500 | 174 |
| 592 | 20241213 | 104400 | 76015430500 | 312500 | 312000 | 312500 | 311500 | 534 |
| 593 | 20241213 | 104300 | 75848824000 | 312000 | 311500 | 312000 | 311500 | 259 |
| 594 | 20241213 | 104200 | 75768103500 | 312000 | 311500 | 312500 | 311500 | 450 |
| 595 | 20241213 | 104100 | 75627674500 | 311500 | 311500 | 312000 | 311500 | 457 |
| 596 | 20241213 | 104000 | 75485284500 | 312000 | 312500 | 313000 | 311500 | 4545 |
| 597 | 20241213 | 103900 | 74067886500 | 313000 | 313000 | 313000 | 312500 | 505 |
| 598 | 20241213 | 103800 | 73910047000 | 313000 | 312500 | 313000 | 312500 | 365 |
| 599 | 20241213 | 103700 | 73795944500 | 313000 | 312500 | 313000 | 312500 | 174 |
| 600 | 20241213 | 103600 | 73741568000 | 313000 | 312500 | 313000 | 312500 | 176 |
| 601 | 20241213 | 103500 | 73686549500 | 313000 | 312500 | 313000 | 312000 | 323 |
| 602 | 20241213 | 103400 | 73585613000 | 312000 | 312500 | 313000 | 312000 | 685 |
| 603 | 20241213 | 103300 | 73371543500 | 312500 | 313500 | 313500 | 312500 | 1844 |
| 604 | 20241213 | 103200 | 72794627000 | 313500 | 313000 | 313500 | 313000 | 210 |
| 605 | 20241213 | 103100 | 72728861500 | 313500 | 313000 | 313500 | 313000 | 616 |
| 606 | 20241213 | 103000 | 72536044500 | 313500 | 313500 | 313500 | 313000 | 94 |
| 607 | 20241213 | 102900 | 72506593500 | 313500 | 313500 | 313500 | 313000 | 180 |
| 608 | 20241213 | 102800 | 72450195000 | 313000 | 313500 | 313500 | 313000 | 386 |
| 609 | 20241213 | 102700 | 72329229500 | 313500 | 313500 | 313500 | 312500 | 356 |
| 610 | 20241213 | 102600 | 72217798000 | 313500 | 313000 | 313500 | 312500 | 543 |
| 611 | 20241213 | 102500 | 72047793500 | 313000 | 313000 | 313500 | 312500 | 537 |
| 612 | 20241213 | 102400 | 71879790500 | 313000 | 313000 | 313000 | 312500 | 302 |
| 613 | 20241213 | 102300 | 71785277000 | 312500 | 312500 | 313000 | 312500 | 574 |
| 614 | 20241213 | 102200 | 71605878000 | 313000 | 313000 | 313000 | 312500 | 485 |
| 615 | 20241213 | 102100 | 71454248500 | 313000 | 312500 | 313000 | 312500 | 406 |
| 616 | 20241213 | 102000 | 71327298000 | 312500 | 312500 | 312500 | 312000 | 538 |
| 617 | 20241213 | 101900 | 71159182500 | 312500 | 312500 | 312500 | 312000 | 414 |
| 618 | 20241213 | 101800 | 71029896000 | 312500 | 312500 | 312500 | 312000 | 110 |
| 619 | 20241213 | 101700 | 70995542000 | 312000 | 312500 | 312500 | 312000 | 205 |
| 620 | 20241213 | 101600 | 70931541500 | 312000 | 312000 | 312500 | 311500 | 1195 |
| 621 | 20241213 | 101500 | 70558655000 | 312000 | 312500 | 313000 | 312000 | 669 |
| 622 | 20241213 | 101400 | 70349794500 | 312500 | 312000 | 313000 | 311500 | 1642 |
| 623 | 20241213 | 101300 | 69837188500 | 312000 | 311500 | 312000 | 311500 | 2106 |
| 624 | 20241213 | 101200 | 69181134500 | 311500 | 312500 | 312500 | 311500 | 3355 |
| 625 | 20241213 | 101100 | 68134783500 | 312500 | 312500 | 313000 | 312000 | 3383 |
| 626 | 20241213 | 101000 | 67078039000 | 312500 | 313000 | 313500 | 312500 | 2099 |
| 627 | 20241213 | 100900 | 66421110000 | 313500 | 313000 | 313500 | 313000 | 187 |
| 628 | 20241213 | 100800 | 66362514000 | 313000 | 313500 | 313500 | 313000 | 232 |
| 629 | 20241213 | 100700 | 66289835000 | 313500 | 313500 | 313500 | 313000 | 1025 |
| 630 | 20241213 | 100600 | 65968841500 | 313500 | 313000 | 313500 | 313000 | 637 |
| 631 | 20241213 | 100500 | 65769407000 | 313000 | 313000 | 313500 | 313000 | 785 |
| 632 | 20241213 | 100400 | 65523640500 | 313000 | 313500 | 314000 | 313000 | 1789 |
| 633 | 20241213 | 100300 | 64962838000 | 314000 | 313500 | 314000 | 313500 | 456 |
| 634 | 20241213 | 100200 | 64819811500 | 313500 | 314500 | 314500 | 313500 | 2952 |
| 635 | 20241213 | 100100 | 63893327500 | 314000 | 314500 | 315000 | 314000 | 1700 |
| 636 | 20241213 | 100000 | 63358772000 | 314500 | 315000 | 315000 | 314500 | 789 |
| 637 | 20241213 | 095900 | 63110553500 | 315000 | 315000 | 315000 | 314500 | 230 |
| 638 | 20241213 | 095800 | 63038163500 | 315000 | 315000 | 316000 | 314500 | 3147 |
| 639 | 20241213 | 095700 | 62046292000 | 315000 | 315500 | 315500 | 315000 | 486 |
| 640 | 20241213 | 095600 | 61893134000 | 315000 | 316000 | 316000 | 315000 | 1452 |
| 641 | 20241213 | 095500 | 61435481500 | 315500 | 315500 | 316000 | 315500 | 587 |
| 642 | 20241213 | 095400 | 61250207000 | 315500 | 315500 | 316000 | 315500 | 946 |
| 643 | 20241213 | 095300 | 60951400000 | 315500 | 315500 | 315500 | 315000 | 711 |
| 644 | 20241213 | 095200 | 60727189500 | 315500 | 315000 | 315500 | 314500 | 1693 |
| 645 | 20241213 | 095100 | 60193897000 | 315000 | 315000 | 316000 | 314500 | 4577 |
| 646 | 20241213 | 095000 | 58750997500 | 315500 | 315500 | 315500 | 315000 | 612 |
| 647 | 20241213 | 094900 | 58557968000 | 315000 | 315500 | 316000 | 314500 | 3621 |
| 648 | 20241213 | 094800 | 57416413500 | 315500 | 317000 | 317000 | 315000 | 4673 |
| 649 | 20241213 | 094700 | 55940089500 | 317000 | 317000 | 317000 | 316500 | 2481 |
| 650 | 20241213 | 094600 | 55153694500 | 317000 | 316000 | 317500 | 315500 | 16003 |
| 651 | 20241213 | 094500 | 50084657000 | 316000 | 315500 | 316000 | 315000 | 2981 |
| 652 | 20241213 | 094400 | 49143959000 | 315500 | 314000 | 316000 | 314000 | 11002 |
| 653 | 20241213 | 094300 | 45680134500 | 314000 | 313500 | 314000 | 313500 | 475 |
| 654 | 20241213 | 094200 | 45531189500 | 313500 | 313500 | 314000 | 313500 | 442 |
| 655 | 20241213 | 094100 | 45392597500 | 313500 | 313500 | 314000 | 313000 | 1753 |
| 656 | 20241213 | 094000 | 44842967000 | 313500 | 314000 | 314000 | 313000 | 1261 |
| 657 | 20241213 | 093900 | 44447615500 | 314000 | 313000 | 314000 | 313000 | 1538 |
| 658 | 20241213 | 093800 | 43965126000 | 313000 | 313500 | 314000 | 313000 | 665 |
| 659 | 20241213 | 093700 | 43756723000 | 313500 | 313500 | 314000 | 313000 | 821 |
| 660 | 20241213 | 093600 | 43499370000 | 313500 | 313000 | 314000 | 313000 | 3719 |
| 661 | 20241213 | 093500 | 42334015000 | 313000 | 313500 | 313500 | 312500 | 2889 |
| 662 | 20241213 | 093400 | 41429673500 | 313500 | 313500 | 313500 | 313000 | 518 |
| 663 | 20241213 | 093300 | 41267426000 | 313000 | 313500 | 313500 | 313000 | 728 |
| 664 | 20241213 | 093200 | 41039392500 | 313500 | 313000 | 313500 | 313000 | 549 |
| 665 | 20241213 | 093100 | 40867470500 | 313500 | 313500 | 313500 | 312500 | 2337 |
| 666 | 20241213 | 093000 | 40135968500 | 313000 | 314000 | 314000 | 313000 | 583 |
| 667 | 20241213 | 092900 | 39953252000 | 313500 | 313000 | 314000 | 312500 | 918 |
| 668 | 20241213 | 092800 | 39665715000 | 313000 | 313500 | 314000 | 312500 | 2967 |
| 669 | 20241213 | 092700 | 38735597000 | 313500 | 314000 | 314500 | 313000 | 4471 |
| 670 | 20241213 | 092600 | 37332581000 | 314000 | 314000 | 314000 | 313500 | 2138 |
| 671 | 20241213 | 092500 | 36661725500 | 314000 | 312500 | 314000 | 312500 | 4423 |
| 672 | 20241213 | 092400 | 35276123000 | 312500 | 313000 | 313000 | 312500 | 981 |
| 673 | 20241213 | 092300 | 34969502500 | 313000 | 312500 | 313000 | 312500 | 545 |
| 674 | 20241213 | 092200 | 34799052500 | 312500 | 311500 | 313000 | 311500 | 1333 |
| 675 | 20241213 | 092100 | 34382735000 | 311500 | 313000 | 313000 | 310500 | 2849 |
| 676 | 20241213 | 092000 | 33494881500 | 313000 | 314000 | 314000 | 312000 | 6703 |
| 677 | 20241213 | 091900 | 31394001000 | 314000 | 313000 | 314000 | 312500 | 2455 |
| 678 | 20241213 | 091800 | 30624637500 | 313000 | 312000 | 313000 | 312000 | 1999 |
| 679 | 20241213 | 091700 | 29999678000 | 312500 | 312000 | 312500 | 310500 | 2331 |
| 680 | 20241213 | 091600 | 29273160500 | 312000 | 312000 | 312500 | 311000 | 3556 |
| 681 | 20241213 | 091500 | 28163893500 | 311500 | 312500 | 312500 | 311000 | 3947 |
| 682 | 20241213 | 091400 | 26933394000 | 312500 | 311500 | 312500 | 311500 | 2902 |
| 683 | 20241213 | 091300 | 26028204000 | 311000 | 310500 | 311500 | 310500 | 2470 |
| 684 | 20241213 | 091200 | 25260459000 | 310500 | 310500 | 311000 | 310000 | 1899 |
| 685 | 20241213 | 091100 | 24670849000 | 310500 | 309500 | 311000 | 309000 | 1683 |
| 686 | 20241213 | 091000 | 24149360500 | 310000 | 308500 | 310000 | 308000 | 11888 |
| 687 | 20241213 | 090900 | 20480068000 | 309000 | 309000 | 309500 | 308500 | 6434 |
| 688 | 20241213 | 090800 | 18491958000 | 309500 | 310000 | 310500 | 309000 | 3689 |
| 689 | 20241213 | 090700 | 17349249000 | 310500 | 310000 | 311000 | 310000 | 2993 |
| 690 | 20241213 | 090600 | 16420790000 | 310500 | 312000 | 313000 | 310000 | 3960 |
| 691 | 20241213 | 090500 | 15188343000 | 312500 | 312500 | 312500 | 311000 | 4420 |
| 692 | 20241213 | 090400 | 13811566500 | 311500 | 310500 | 312500 | 310500 | 4964 |
| 693 | 20241213 | 090300 | 12263935000 | 310500 | 309000 | 311000 | 308500 | 4908 |
| 694 | 20241213 | 090200 | 10743864500 | 309000 | 309000 | 309500 | 308500 | 4718 |
| 695 | 20241213 | 090100 | 9286635000 | 309000 | 310500 | 311500 | 308000 | 12614 |
| 696 | 20241213 | 090000 | 5379813000 | 310000 | 315000 | 315000 | 310000 | 16935 |