34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 203600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 12285 |
| 3 | 20240503 | 203500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20240503 | 203400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20240503 | 203300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20240503 | 203200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20240503 | 203100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20240503 | 203000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20240503 | 202900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20240503 | 202800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20240503 | 202700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20240503 | 202600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20240503 | 202500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20240503 | 202400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20240503 | 202300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20240503 | 202200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20240503 | 202100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20240503 | 202000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20240503 | 201900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20240503 | 201800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20240503 | 201700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20240503 | 201600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20240503 | 201500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20240503 | 201400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20240503 | 201300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20240503 | 201200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20240503 | 201100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20240503 | 201000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20240503 | 200900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20240503 | 200800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20240503 | 200700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20240503 | 200600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 12285 |
| 33 | 20240503 | 200500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20240503 | 200400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20240503 | 200300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20240503 | 200200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20240503 | 200100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20240503 | 200000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20240503 | 195900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20240503 | 195800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20240503 | 195700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20240503 | 195600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20240503 | 195500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20240503 | 195400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20240503 | 195300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20240503 | 195200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20240503 | 195100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20240503 | 195000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20240503 | 194900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20240503 | 194800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20240503 | 194700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20240503 | 194600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20240503 | 194500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20240503 | 194400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20240503 | 194300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20240503 | 194200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20240503 | 194100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20240503 | 194000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20240503 | 193900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20240503 | 193800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20240503 | 193700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20240503 | 193600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 12285 |
| 63 | 20240503 | 193500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20240503 | 193400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20240503 | 193300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20240503 | 193200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20240503 | 193100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20240503 | 193000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20240503 | 192900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20240503 | 192800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20240503 | 192700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20240503 | 192600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20240503 | 192500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20240503 | 192400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20240503 | 192300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20240503 | 192200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20240503 | 192100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20240503 | 192000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20240503 | 191900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20240503 | 191800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20240503 | 191700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20240503 | 191600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20240503 | 191500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20240503 | 191400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20240503 | 191300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20240503 | 191200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20240503 | 191100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20240503 | 191000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20240503 | 190900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20240503 | 190800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20240503 | 190700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20240503 | 190600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 12285 |
| 93 | 20240503 | 190500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20240503 | 190400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20240503 | 190300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20240503 | 190200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20240503 | 190100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20240503 | 190000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20240503 | 185900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20240503 | 185800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20240503 | 185700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20240503 | 185600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20240503 | 185500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20240503 | 185400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20240503 | 185300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20240503 | 185200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20240503 | 185100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20240503 | 185000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20240503 | 184900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20240503 | 184800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20240503 | 184700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20240503 | 184600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20240503 | 184500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20240503 | 184400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20240503 | 184300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20240503 | 184200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20240503 | 184100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20240503 | 184000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20240503 | 183900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20240503 | 183800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20240503 | 183700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20240503 | 183600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 12285 |
| 123 | 20240503 | 183500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20240503 | 183400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20240503 | 183300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20240503 | 183200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20240503 | 183100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20240503 | 183000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20240503 | 182900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20240503 | 182800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20240503 | 182700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20240503 | 182600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20240503 | 182500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20240503 | 182400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20240503 | 182300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20240503 | 182200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20240503 | 182100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20240503 | 182000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20240503 | 181900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20240503 | 181800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20240503 | 181700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20240503 | 181600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20240503 | 181500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20240503 | 181400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20240503 | 181300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20240503 | 181200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20240503 | 181100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20240503 | 181000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20240503 | 180900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20240503 | 180800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20240503 | 180700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20240503 | 180600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 12285 |
| 153 | 20240503 | 180500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20240503 | 180400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20240503 | 180300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20240503 | 180200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20240503 | 180100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20240503 | 180000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20240503 | 175900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20240503 | 175800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20240503 | 175700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20240503 | 175600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20240503 | 175500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20240503 | 175400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20240503 | 175300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20240503 | 175200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20240503 | 175100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20240503 | 175000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20240503 | 174900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20240503 | 174800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20240503 | 174700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20240503 | 174600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20240503 | 174500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20240503 | 174400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20240503 | 174300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20240503 | 174200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20240503 | 174100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20240503 | 174000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20240503 | 173900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20240503 | 173800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20240503 | 173700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20240503 | 173600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 12285 |
| 183 | 20240503 | 173500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20240503 | 173400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20240503 | 173300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20240503 | 173200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20240503 | 173100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20240503 | 173000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20240503 | 172900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20240503 | 172800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20240503 | 172700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20240503 | 172600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20240503 | 172500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20240503 | 172400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20240503 | 172300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20240503 | 172200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20240503 | 172100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20240503 | 172000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20240503 | 171900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20240503 | 171800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20240503 | 171700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 202 | 20240503 | 171600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 203 | 20240503 | 171500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 204 | 20240503 | 171400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 205 | 20240503 | 171300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 206 | 20240503 | 171200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 207 | 20240503 | 171100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 208 | 20240503 | 171000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 209 | 20240503 | 170900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 210 | 20240503 | 170800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 211 | 20240503 | 170700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 212 | 20240503 | 170600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 12285 |
| 213 | 20240503 | 170500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 214 | 20240503 | 170400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 215 | 20240503 | 170300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 216 | 20240503 | 170200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 217 | 20240503 | 170100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 218 | 20240503 | 170000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 219 | 20240503 | 165900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 220 | 20240503 | 165800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 221 | 20240503 | 165700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 222 | 20240503 | 165600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 223 | 20240503 | 165500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 224 | 20240503 | 165400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 225 | 20240503 | 165300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 226 | 20240503 | 165200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 227 | 20240503 | 165100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 228 | 20240503 | 165000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 229 | 20240503 | 164900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 230 | 20240503 | 164800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 231 | 20240503 | 164700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 232 | 20240503 | 164600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 233 | 20240503 | 164500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 234 | 20240503 | 164400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 235 | 20240503 | 164300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 236 | 20240503 | 164200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 237 | 20240503 | 164100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 238 | 20240503 | 164000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 239 | 20240503 | 163900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 240 | 20240503 | 163800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 241 | 20240503 | 163700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 242 | 20240503 | 163600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 12285 |
| 243 | 20240503 | 163500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 244 | 20240503 | 163400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 245 | 20240503 | 163300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 246 | 20240503 | 163200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 247 | 20240503 | 163100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 248 | 20240503 | 163000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 249 | 20240503 | 162900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 250 | 20240503 | 162800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 251 | 20240503 | 162700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 252 | 20240503 | 162600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 253 | 20240503 | 162500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 254 | 20240503 | 162400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 255 | 20240503 | 162300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 256 | 20240503 | 162200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 257 | 20240503 | 162100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 258 | 20240503 | 162000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 259 | 20240503 | 161900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 260 | 20240503 | 161800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 261 | 20240503 | 161700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 262 | 20240503 | 161600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 263 | 20240503 | 161500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 264 | 20240503 | 161400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 265 | 20240503 | 161300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 266 | 20240503 | 161200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 267 | 20240503 | 161100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 268 | 20240503 | 161000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 269 | 20240503 | 160900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 270 | 20240503 | 160800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 271 | 20240503 | 160700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 272 | 20240503 | 160600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 12285 |
| 273 | 20240503 | 160500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 274 | 20240503 | 160400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 275 | 20240503 | 160300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 276 | 20240503 | 160200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 277 | 20240503 | 160100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 278 | 20240503 | 160000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 279 | 20240503 | 155900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 280 | 20240503 | 155800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 281 | 20240503 | 155700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 282 | 20240503 | 155600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 283 | 20240503 | 155500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 284 | 20240503 | 155400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 285 | 20240503 | 155300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 286 | 20240503 | 155200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 287 | 20240503 | 155100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 288 | 20240503 | 155000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 289 | 20240503 | 154900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 290 | 20240503 | 154800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 291 | 20240503 | 154700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 292 | 20240503 | 154600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 293 | 20240503 | 154500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 294 | 20240503 | 154400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 295 | 20240503 | 154300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 296 | 20240503 | 154200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 297 | 20240503 | 154100 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 298 | 20240503 | 154000 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 299 | 20240503 | 153900 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 300 | 20240503 | 153800 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 301 | 20240503 | 153700 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 302 | 20240503 | 153600 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 12285 |
| 303 | 20240503 | 153500 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 304 | 20240503 | 153400 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 305 | 20240503 | 153300 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 0 |
| 306 | 20240503 | 153200 | 1700995431 | 1250 | 1250 | 1250 | 1250 | 12285 |
| 307 | 20240503 | 153100 | 1685639181 | 1252 | 1252 | 1252 | 1252 | 0 |
| 308 | 20240503 | 153000 | 1685639181 | 1252 | 1252 | 1252 | 1252 | 0 |
| 309 | 20240503 | 152900 | 1685639181 | 1252 | 1252 | 1252 | 1252 | 0 |
| 310 | 20240503 | 152800 | 1685639181 | 1252 | 1252 | 1252 | 1252 | 0 |
| 311 | 20240503 | 152700 | 1685639181 | 1252 | 1252 | 1252 | 1252 | 0 |
| 312 | 20240503 | 152600 | 1685639181 | 1252 | 1252 | 1252 | 1252 | 0 |
| 313 | 20240503 | 152500 | 1685639181 | 1252 | 1252 | 1252 | 1252 | 0 |
| 314 | 20240503 | 152400 | 1685639181 | 1252 | 1252 | 1252 | 1252 | 0 |
| 315 | 20240503 | 152300 | 1685639181 | 1252 | 1252 | 1252 | 1252 | 0 |
| 316 | 20240503 | 152200 | 1685639181 | 1252 | 1252 | 1252 | 1252 | 0 |
| 317 | 20240503 | 152100 | 1685639181 | 1252 | 1252 | 1252 | 1252 | 0 |
| 318 | 20240503 | 152000 | 1685639181 | 1252 | 1252 | 1252 | 1252 | 0 |
| 319 | 20240503 | 151900 | 1685639181 | 1252 | 1252 | 1252 | 1252 | 0 |
| 320 | 20240503 | 151800 | 1685639181 | 1252 | 1252 | 1252 | 1252 | 0 |
| 321 | 20240503 | 151700 | 1685639181 | 1252 | 1255 | 1255 | 1252 | 8425 |
| 322 | 20240503 | 151600 | 1675080622 | 1255 | 1257 | 1259 | 1255 | 2006 |
| 323 | 20240503 | 151500 | 1672563078 | 1257 | 1257 | 1257 | 1257 | 880 |
| 324 | 20240503 | 151400 | 1671456918 | 1257 | 1257 | 1257 | 1257 | 0 |
| 325 | 20240503 | 151300 | 1671456918 | 1257 | 1257 | 1257 | 1257 | 0 |
| 326 | 20240503 | 151200 | 1671456918 | 1257 | 1257 | 1257 | 1257 | 0 |
| 327 | 20240503 | 151100 | 1671456918 | 1257 | 1257 | 1257 | 1257 | 16 |
| 328 | 20240503 | 151000 | 1671436806 | 1255 | 1255 | 1255 | 1255 | 4345 |
| 329 | 20240503 | 150900 | 1665983831 | 1255 | 1255 | 1255 | 1255 | 428 |
| 330 | 20240503 | 150800 | 1665446691 | 1255 | 1255 | 1255 | 1255 | 100 |
| 331 | 20240503 | 150700 | 1665321191 | 1255 | 1255 | 1255 | 1255 | 500 |
| 332 | 20240503 | 150600 | 1664693691 | 1254 | 1254 | 1254 | 1254 | 0 |
| 333 | 20240503 | 150500 | 1664693691 | 1254 | 1255 | 1255 | 1254 | 1293 |
| 334 | 20240503 | 150400 | 1663071422 | 1254 | 1256 | 1256 | 1254 | 4486 |
| 335 | 20240503 | 150300 | 1657441171 | 1257 | 1257 | 1257 | 1257 | 5 |
| 336 | 20240503 | 150200 | 1657434886 | 1256 | 1256 | 1256 | 1256 | 300 |
| 337 | 20240503 | 150100 | 1657058086 | 1258 | 1258 | 1258 | 1258 | 0 |
| 338 | 20240503 | 150000 | 1657058086 | 1258 | 1258 | 1258 | 1258 | 1 |
| 339 | 20240503 | 145900 | 1657056828 | 1258 | 1258 | 1258 | 1258 | 0 |
| 340 | 20240503 | 145800 | 1657056828 | 1258 | 1258 | 1258 | 1258 | 0 |
| 341 | 20240503 | 145700 | 1657056828 | 1258 | 1258 | 1258 | 1258 | 0 |
| 342 | 20240503 | 145600 | 1657056828 | 1258 | 1258 | 1258 | 1258 | 6 |
| 343 | 20240503 | 145500 | 1657049280 | 1255 | 1255 | 1255 | 1255 | 102 |
| 344 | 20240503 | 145400 | 1656921270 | 1255 | 1255 | 1255 | 1255 | 0 |
| 345 | 20240503 | 145300 | 1656921270 | 1255 | 1255 | 1255 | 1255 | 0 |
| 346 | 20240503 | 145200 | 1656921270 | 1255 | 1255 | 1255 | 1255 | 0 |
| 347 | 20240503 | 145100 | 1656921270 | 1255 | 1255 | 1255 | 1255 | 0 |
| 348 | 20240503 | 145000 | 1656921270 | 1255 | 1255 | 1255 | 1255 | 0 |
| 349 | 20240503 | 144900 | 1656921270 | 1255 | 1255 | 1255 | 1255 | 6 |
| 350 | 20240503 | 144800 | 1656913740 | 1255 | 1255 | 1255 | 1255 | 2060 |
| 351 | 20240503 | 144700 | 1654328440 | 1255 | 1255 | 1255 | 1255 | 0 |
| 352 | 20240503 | 144600 | 1654328440 | 1255 | 1255 | 1255 | 1255 | 10 |
| 353 | 20240503 | 144500 | 1654315890 | 1255 | 1255 | 1255 | 1254 | 1472 |
| 354 | 20240503 | 144400 | 1652468729 | 1255 | 1255 | 1255 | 1255 | 0 |
| 355 | 20240503 | 144300 | 1652468729 | 1255 | 1255 | 1255 | 1255 | 0 |
| 356 | 20240503 | 144200 | 1652468729 | 1255 | 1255 | 1255 | 1255 | 0 |
| 357 | 20240503 | 144100 | 1652468729 | 1255 | 1258 | 1258 | 1255 | 9000 |
| 358 | 20240503 | 144000 | 1641164912 | 1264 | 1258 | 1264 | 1258 | 405 |
| 359 | 20240503 | 143900 | 1640653560 | 1258 | 1258 | 1258 | 1258 | 5 |
| 360 | 20240503 | 143800 | 1640647270 | 1257 | 1259 | 1259 | 1257 | 1618 |
| 361 | 20240503 | 143700 | 1638612884 | 1258 | 1258 | 1258 | 1258 | 0 |
| 362 | 20240503 | 143600 | 1638612884 | 1258 | 1265 | 1265 | 1258 | 753 |
| 363 | 20240503 | 143500 | 1637665603 | 1259 | 1261 | 1261 | 1259 | 2000 |
| 364 | 20240503 | 143400 | 1635147158 | 1265 | 1265 | 1265 | 1265 | 0 |
| 365 | 20240503 | 143300 | 1635147158 | 1265 | 1262 | 1265 | 1262 | 2 |
| 366 | 20240503 | 143200 | 1635144631 | 1262 | 1265 | 1265 | 1262 | 909 |
| 367 | 20240503 | 143100 | 1633997239 | 1262 | 1262 | 1262 | 1262 | 2 |
| 368 | 20240503 | 143000 | 1633994715 | 1262 | 1262 | 1262 | 1262 | 102 |
| 369 | 20240503 | 142900 | 1633865991 | 1262 | 1262 | 1262 | 1262 | 100 |
| 370 | 20240503 | 142800 | 1633739791 | 1260 | 1261 | 1261 | 1260 | 401 |
| 371 | 20240503 | 142700 | 1633234521 | 1262 | 1262 | 1262 | 1262 | 0 |
| 372 | 20240503 | 142600 | 1633234521 | 1262 | 1262 | 1262 | 1262 | 129 |
| 373 | 20240503 | 142500 | 1633071723 | 1262 | 1262 | 1262 | 1262 | 0 |
| 374 | 20240503 | 142400 | 1633071723 | 1262 | 1263 | 1263 | 1262 | 109 |
| 375 | 20240503 | 142300 | 1632934057 | 1263 | 1263 | 1263 | 1263 | 0 |
| 376 | 20240503 | 142200 | 1632934057 | 1263 | 1263 | 1263 | 1263 | 0 |
| 377 | 20240503 | 142100 | 1632934057 | 1263 | 1263 | 1263 | 1263 | 0 |
| 378 | 20240503 | 142000 | 1632934057 | 1263 | 1263 | 1263 | 1263 | 1711 |
| 379 | 20240503 | 141900 | 1630773064 | 1263 | 1263 | 1263 | 1263 | 0 |
| 380 | 20240503 | 141800 | 1630773064 | 1263 | 1260 | 1263 | 1260 | 169 |
| 381 | 20240503 | 141700 | 1630560121 | 1263 | 1263 | 1263 | 1263 | 169 |
| 382 | 20240503 | 141600 | 1630346674 | 1263 | 1263 | 1263 | 1263 | 312 |
| 383 | 20240503 | 141500 | 1629952618 | 1259 | 1260 | 1260 | 1259 | 2000 |
| 384 | 20240503 | 141400 | 1627433533 | 1260 | 1260 | 1260 | 1260 | 0 |
| 385 | 20240503 | 141300 | 1627433533 | 1260 | 1260 | 1260 | 1260 | 0 |
| 386 | 20240503 | 141200 | 1627433533 | 1260 | 1261 | 1261 | 1260 | 2500 |
| 387 | 20240503 | 141100 | 1624283310 | 1261 | 1261 | 1261 | 1261 | 565 |
| 388 | 20240503 | 141000 | 1623570845 | 1261 | 1261 | 1261 | 1261 | 0 |
| 389 | 20240503 | 140900 | 1623570845 | 1261 | 1261 | 1261 | 1261 | 1586 |
| 390 | 20240503 | 140800 | 1621570899 | 1261 | 1261 | 1261 | 1261 | 0 |
| 391 | 20240503 | 140700 | 1621570899 | 1261 | 1261 | 1261 | 1261 | 0 |
| 392 | 20240503 | 140600 | 1621570899 | 1261 | 1261 | 1261 | 1261 | 0 |
| 393 | 20240503 | 140500 | 1621570899 | 1261 | 1261 | 1261 | 1261 | 0 |
| 394 | 20240503 | 140400 | 1621570899 | 1261 | 1261 | 1261 | 1261 | 0 |
| 395 | 20240503 | 140300 | 1621570899 | 1261 | 1261 | 1261 | 1261 | 144 |
| 396 | 20240503 | 140200 | 1621389315 | 1261 | 1261 | 1261 | 1261 | 0 |
| 397 | 20240503 | 140100 | 1621389315 | 1261 | 1261 | 1261 | 1261 | 157 |
| 398 | 20240503 | 140000 | 1621191338 | 1259 | 1259 | 1259 | 1259 | 0 |
| 399 | 20240503 | 135900 | 1621191338 | 1259 | 1259 | 1259 | 1259 | 0 |
| 400 | 20240503 | 135800 | 1621191338 | 1259 | 1259 | 1259 | 1259 | 0 |
| 401 | 20240503 | 135700 | 1621191338 | 1259 | 1261 | 1261 | 1259 | 2457 |
| 402 | 20240503 | 135600 | 1618095578 | 1260 | 1260 | 1260 | 1260 | 0 |
| 403 | 20240503 | 135500 | 1618095578 | 1260 | 1260 | 1260 | 1260 | 0 |
| 404 | 20240503 | 135400 | 1618095578 | 1260 | 1261 | 1261 | 1260 | 604 |
| 405 | 20240503 | 135300 | 1617334132 | 1265 | 1265 | 1265 | 1265 | 0 |
| 406 | 20240503 | 135200 | 1617334132 | 1265 | 1265 | 1265 | 1265 | 0 |
| 407 | 20240503 | 135100 | 1617334132 | 1265 | 1265 | 1265 | 1265 | 0 |
| 408 | 20240503 | 135000 | 1617334132 | 1265 | 1265 | 1265 | 1265 | 2 |
| 409 | 20240503 | 134900 | 1617331602 | 1265 | 1265 | 1265 | 1265 | 0 |
| 410 | 20240503 | 134800 | 1617331602 | 1265 | 1265 | 1265 | 1265 | 10 |
| 411 | 20240503 | 134700 | 1617318952 | 1265 | 1265 | 1265 | 1265 | 0 |
| 412 | 20240503 | 134600 | 1617318952 | 1265 | 1265 | 1265 | 1265 | 10 |
| 413 | 20240503 | 134500 | 1617306302 | 1265 | 1260 | 1265 | 1260 | 1390 |
| 414 | 20240503 | 134400 | 1615554202 | 1260 | 1260 | 1260 | 1260 | 0 |
| 415 | 20240503 | 134300 | 1615554202 | 1260 | 1261 | 1261 | 1260 | 3965 |
| 416 | 20240503 | 134200 | 1610557738 | 1261 | 1261 | 1261 | 1261 | 0 |
| 417 | 20240503 | 134100 | 1610557738 | 1261 | 1261 | 1261 | 1261 | 156 |
| 418 | 20240503 | 134000 | 1610361022 | 1260 | 1260 | 1260 | 1260 | 0 |
| 419 | 20240503 | 133900 | 1610361022 | 1260 | 1260 | 1260 | 1260 | 0 |
| 420 | 20240503 | 133800 | 1610361022 | 1260 | 1261 | 1261 | 1260 | 800 |
| 421 | 20240503 | 133700 | 1609352721 | 1261 | 1261 | 1261 | 1261 | 401 |
| 422 | 20240503 | 133600 | 1608847060 | 1261 | 1261 | 1261 | 1261 | 0 |
| 423 | 20240503 | 133500 | 1608847060 | 1261 | 1261 | 1261 | 1261 | 0 |
| 424 | 20240503 | 133400 | 1608847060 | 1261 | 1261 | 1261 | 1261 | 0 |
| 425 | 20240503 | 133300 | 1608847060 | 1261 | 1261 | 1261 | 1261 | 0 |
| 426 | 20240503 | 133200 | 1608847060 | 1261 | 1261 | 1261 | 1261 | 0 |
| 427 | 20240503 | 133100 | 1608847060 | 1261 | 1261 | 1261 | 1261 | 0 |
| 428 | 20240503 | 133000 | 1608847060 | 1261 | 1261 | 1261 | 1261 | 0 |
| 429 | 20240503 | 132900 | 1608847060 | 1261 | 1261 | 1261 | 1261 | 95 |
| 430 | 20240503 | 132800 | 1608727265 | 1263 | 1261 | 1263 | 1261 | 673 |
| 431 | 20240503 | 132700 | 1607877990 | 1260 | 1259 | 1260 | 1259 | 7 |
| 432 | 20240503 | 132600 | 1607869171 | 1258 | 1258 | 1258 | 1258 | 0 |
| 433 | 20240503 | 132500 | 1607869171 | 1258 | 1258 | 1258 | 1258 | 7550 |
| 434 | 20240503 | 132400 | 1598371271 | 1258 | 1258 | 1258 | 1258 | 561 |
| 435 | 20240503 | 132300 | 1597665533 | 1258 | 1258 | 1258 | 1258 | 800 |
| 436 | 20240503 | 132200 | 1596659133 | 1262 | 1262 | 1262 | 1262 | 0 |
| 437 | 20240503 | 132100 | 1596659133 | 1262 | 1257 | 1262 | 1257 | 484 |
| 438 | 20240503 | 132000 | 1596050110 | 1258 | 1258 | 1258 | 1258 | 50 |
| 439 | 20240503 | 131900 | 1595987210 | 1258 | 1259 | 1259 | 1258 | 1285 |
| 440 | 20240503 | 131800 | 1594370227 | 1260 | 1260 | 1260 | 1260 | 2 |
| 441 | 20240503 | 131700 | 1594367707 | 1260 | 1260 | 1260 | 1260 | 435 |
| 442 | 20240503 | 131600 | 1593819607 | 1260 | 1261 | 1261 | 1260 | 121 |
| 443 | 20240503 | 131500 | 1593667027 | 1261 | 1261 | 1261 | 1261 | 975 |
| 444 | 20240503 | 131400 | 1592437552 | 1261 | 1264 | 1264 | 1261 | 32 |
| 445 | 20240503 | 131300 | 1592397188 | 1265 | 1265 | 1265 | 1265 | 0 |
| 446 | 20240503 | 131200 | 1592397188 | 1265 | 1265 | 1265 | 1265 | 603 |
| 447 | 20240503 | 131100 | 1591634393 | 1265 | 1265 | 1265 | 1265 | 0 |
| 448 | 20240503 | 131000 | 1591634393 | 1265 | 1265 | 1265 | 1265 | 63 |
| 449 | 20240503 | 130900 | 1591554698 | 1265 | 1269 | 1269 | 1265 | 3128 |
| 450 | 20240503 | 130800 | 1587596347 | 1270 | 1270 | 1270 | 1270 | 0 |
| 451 | 20240503 | 130700 | 1587596347 | 1270 | 1270 | 1270 | 1270 | 683 |
| 452 | 20240503 | 130600 | 1586728937 | 1270 | 1270 | 1270 | 1270 | 1000 |
| 453 | 20240503 | 130500 | 1585458937 | 1270 | 1270 | 1270 | 1270 | 79 |
| 454 | 20240503 | 130400 | 1585358607 | 1270 | 1271 | 1271 | 1270 | 168 |
| 455 | 20240503 | 130300 | 1585145243 | 1271 | 1271 | 1271 | 1271 | 0 |
| 456 | 20240503 | 130200 | 1585145243 | 1271 | 1271 | 1271 | 1271 | 1189 |
| 457 | 20240503 | 130100 | 1583634024 | 1274 | 1286 | 1286 | 1274 | 952 |
| 458 | 20240503 | 130000 | 1582420311 | 1287 | 1287 | 1287 | 1287 | 2 |
| 459 | 20240503 | 125900 | 1582417737 | 1288 | 1288 | 1288 | 1288 | 0 |
| 460 | 20240503 | 125800 | 1582417737 | 1288 | 1271 | 1289 | 1270 | 4365 |
| 461 | 20240503 | 125700 | 1576826292 | 1272 | 1272 | 1272 | 1272 | 203 |
| 462 | 20240503 | 125600 | 1576568076 | 1272 | 1272 | 1272 | 1272 | 1 |
| 463 | 20240503 | 125500 | 1576566804 | 1272 | 1272 | 1272 | 1272 | 527 |
| 464 | 20240503 | 125400 | 1575896460 | 1272 | 1272 | 1272 | 1272 | 710 |
| 465 | 20240503 | 125300 | 1574993340 | 1273 | 1273 | 1273 | 1273 | 3 |
| 466 | 20240503 | 125200 | 1574989521 | 1274 | 1275 | 1275 | 1274 | 216 |
| 467 | 20240503 | 125100 | 1574714137 | 1279 | 1279 | 1279 | 1279 | 0 |
| 468 | 20240503 | 125000 | 1574714137 | 1279 | 1277 | 1279 | 1277 | 126 |
| 469 | 20240503 | 124900 | 1574553107 | 1277 | 1277 | 1277 | 1277 | 3 |
| 470 | 20240503 | 124800 | 1574549276 | 1279 | 1279 | 1279 | 1279 | 0 |
| 471 | 20240503 | 124700 | 1574549276 | 1279 | 1279 | 1279 | 1279 | 8 |
| 472 | 20240503 | 124600 | 1574539044 | 1279 | 1280 | 1280 | 1278 | 241 |
| 473 | 20240503 | 124500 | 1574230840 | 1280 | 1281 | 1281 | 1280 | 27 |
| 474 | 20240503 | 124400 | 1574196257 | 1281 | 1281 | 1281 | 1281 | 7 |
| 475 | 20240503 | 124300 | 1574187290 | 1274 | 1281 | 1281 | 1274 | 1082 |
| 476 | 20240503 | 124200 | 1572808301 | 1277 | 1277 | 1277 | 1277 | 10 |
| 477 | 20240503 | 124100 | 1572795531 | 1277 | 1277 | 1277 | 1277 | 2293 |
| 478 | 20240503 | 124000 | 1569867370 | 1275 | 1278 | 1284 | 1275 | 2719 |
| 479 | 20240503 | 123900 | 1566392864 | 1279 | 1283 | 1285 | 1277 | 2415 |
| 480 | 20240503 | 123800 | 1563295878 | 1277 | 1278 | 1285 | 1274 | 4743 |
| 481 | 20240503 | 123700 | 1557222002 | 1274 | 1274 | 1278 | 1270 | 2520 |
| 482 | 20240503 | 123600 | 1554008954 | 1270 | 1261 | 1274 | 1260 | 3904 |
| 483 | 20240503 | 123500 | 1549074273 | 1261 | 1261 | 1261 | 1261 | 36 |
| 484 | 20240503 | 123400 | 1549028877 | 1261 | 1261 | 1261 | 1261 | 14 |
| 485 | 20240503 | 123300 | 1549011223 | 1261 | 1261 | 1261 | 1261 | 100 |
| 486 | 20240503 | 123200 | 1548885123 | 1261 | 1261 | 1261 | 1261 | 113 |
| 487 | 20240503 | 123100 | 1548742630 | 1261 | 1261 | 1261 | 1261 | 87 |
| 488 | 20240503 | 123000 | 1548632923 | 1260 | 1260 | 1260 | 1260 | 0 |
| 489 | 20240503 | 122900 | 1548632923 | 1260 | 1261 | 1261 | 1260 | 1445 |
| 490 | 20240503 | 122800 | 1546811957 | 1260 | 1260 | 1260 | 1260 | 0 |
| 491 | 20240503 | 122700 | 1546811957 | 1260 | 1260 | 1260 | 1260 | 5 |
| 492 | 20240503 | 122600 | 1546805657 | 1260 | 1261 | 1261 | 1260 | 800 |
| 493 | 20240503 | 122500 | 1545797053 | 1261 | 1261 | 1261 | 1261 | 24 |
| 494 | 20240503 | 122400 | 1545766789 | 1261 | 1261 | 1261 | 1261 | 16 |
| 495 | 20240503 | 122300 | 1545746613 | 1261 | 1261 | 1261 | 1261 | 1139 |
| 496 | 20240503 | 122200 | 1544310334 | 1261 | 1261 | 1261 | 1261 | 0 |
| 497 | 20240503 | 122100 | 1544310334 | 1261 | 1261 | 1261 | 1261 | 46 |
| 498 | 20240503 | 122000 | 1544252328 | 1261 | 1262 | 1262 | 1261 | 1133 |
| 499 | 20240503 | 121900 | 1542822955 | 1262 | 1262 | 1262 | 1262 | 1166 |
| 500 | 20240503 | 121800 | 1541351463 | 1262 | 1262 | 1262 | 1262 | 0 |
| 501 | 20240503 | 121700 | 1541351463 | 1262 | 1262 | 1262 | 1262 | 0 |
| 502 | 20240503 | 121600 | 1541351463 | 1262 | 1266 | 1266 | 1262 | 519 |
| 503 | 20240503 | 121500 | 1540696409 | 1266 | 1266 | 1266 | 1266 | 21 |
| 504 | 20240503 | 121400 | 1540669823 | 1263 | 1262 | 1263 | 1262 | 1305 |
| 505 | 20240503 | 121300 | 1539022863 | 1263 | 1263 | 1263 | 1263 | 100 |
| 506 | 20240503 | 121200 | 1538896563 | 1262 | 1262 | 1262 | 1262 | 40 |
| 507 | 20240503 | 121100 | 1538846083 | 1262 | 1262 | 1262 | 1262 | 14 |
| 508 | 20240503 | 121000 | 1538828415 | 1262 | 1263 | 1263 | 1262 | 538 |
| 509 | 20240503 | 120900 | 1538149373 | 1264 | 1263 | 1264 | 1263 | 24 |
| 510 | 20240503 | 120800 | 1538119049 | 1263 | 1262 | 1263 | 1262 | 176 |
| 511 | 20240503 | 120700 | 1537896913 | 1262 | 1263 | 1263 | 1262 | 2149 |
| 512 | 20240503 | 120600 | 1535184113 | 1263 | 1263 | 1263 | 1263 | 23 |
| 513 | 20240503 | 120500 | 1535155064 | 1263 | 1263 | 1263 | 1263 | 9 |
| 514 | 20240503 | 120400 | 1535143697 | 1263 | 1263 | 1263 | 1263 | 26 |
| 515 | 20240503 | 120300 | 1535110859 | 1263 | 1263 | 1263 | 1263 | 2 |
| 516 | 20240503 | 120200 | 1535108333 | 1265 | 1265 | 1265 | 1265 | 2 |
| 517 | 20240503 | 120100 | 1535105803 | 1265 | 1265 | 1265 | 1265 | 0 |
| 518 | 20240503 | 120000 | 1535105803 | 1265 | 1265 | 1265 | 1265 | 66 |
| 519 | 20240503 | 115900 | 1535022313 | 1265 | 1265 | 1265 | 1265 | 0 |
| 520 | 20240503 | 115800 | 1535022313 | 1265 | 1265 | 1265 | 1265 | 10 |
| 521 | 20240503 | 115700 | 1535009663 | 1266 | 1266 | 1266 | 1266 | 79 |
| 522 | 20240503 | 115600 | 1534909649 | 1266 | 1262 | 1266 | 1261 | 862 |
| 523 | 20240503 | 115500 | 1533822554 | 1266 | 1266 | 1266 | 1266 | 16 |
| 524 | 20240503 | 115400 | 1533802298 | 1266 | 1261 | 1266 | 1261 | 102 |
| 525 | 20240503 | 115300 | 1533673666 | 1260 | 1260 | 1260 | 1260 | 0 |
| 526 | 20240503 | 115200 | 1533673666 | 1260 | 1261 | 1261 | 1260 | 3531 |
| 527 | 20240503 | 115100 | 1529223088 | 1261 | 1261 | 1261 | 1261 | 8 |
| 528 | 20240503 | 115000 | 1529213000 | 1261 | 1267 | 1267 | 1261 | 800 |
| 529 | 20240503 | 114900 | 1528202562 | 1266 | 1266 | 1266 | 1266 | 2 |
| 530 | 20240503 | 114800 | 1528200030 | 1264 | 1264 | 1264 | 1264 | 2 |
| 531 | 20240503 | 114700 | 1528197502 | 1263 | 1263 | 1263 | 1263 | 3539 |
| 532 | 20240503 | 114600 | 1523727745 | 1259 | 1259 | 1259 | 1259 | 142 |
| 533 | 20240503 | 114500 | 1523548967 | 1259 | 1257 | 1259 | 1257 | 4 |
| 534 | 20240503 | 114400 | 1523543937 | 1263 | 1257 | 1263 | 1257 | 803 |
| 535 | 20240503 | 114300 | 1522534560 | 1256 | 1262 | 1262 | 1256 | 13523 |
| 536 | 20240503 | 114200 | 1505539026 | 1262 | 1266 | 1266 | 1262 | 7885 |
| 537 | 20240503 | 114100 | 1495567924 | 1267 | 1268 | 1268 | 1267 | 2386 |
| 538 | 20240503 | 114000 | 1492544812 | 1268 | 1269 | 1269 | 1268 | 2698 |
| 539 | 20240503 | 113900 | 1489122606 | 1270 | 1272 | 1272 | 1270 | 6027 |
| 540 | 20240503 | 113800 | 1481465019 | 1271 | 1271 | 1271 | 1271 | 1694 |
| 541 | 20240503 | 113700 | 1479311945 | 1272 | 1273 | 1278 | 1272 | 999 |
| 542 | 20240503 | 113600 | 1478041201 | 1273 | 1273 | 1278 | 1272 | 1049 |
| 543 | 20240503 | 113500 | 1476706257 | 1273 | 1273 | 1273 | 1272 | 1372 |
| 544 | 20240503 | 113400 | 1474960673 | 1272 | 1272 | 1272 | 1272 | 570 |
| 545 | 20240503 | 113300 | 1474235633 | 1273 | 1273 | 1273 | 1273 | 431 |
| 546 | 20240503 | 113200 | 1473686970 | 1278 | 1278 | 1278 | 1278 | 25 |
| 547 | 20240503 | 113100 | 1473655020 | 1274 | 1274 | 1274 | 1274 | 64 |
| 548 | 20240503 | 113000 | 1473573484 | 1274 | 1274 | 1274 | 1273 | 1275 |
| 549 | 20240503 | 112900 | 1471949425 | 1278 | 1278 | 1278 | 1278 | 0 |
| 550 | 20240503 | 112800 | 1471949425 | 1278 | 1275 | 1278 | 1274 | 331 |
| 551 | 20240503 | 112700 | 1471526744 | 1274 | 1274 | 1274 | 1274 | 400 |
| 552 | 20240503 | 112600 | 1471017144 | 1274 | 1274 | 1274 | 1274 | 0 |
| 553 | 20240503 | 112500 | 1471017144 | 1274 | 1274 | 1274 | 1274 | 1335 |
| 554 | 20240503 | 112400 | 1469316354 | 1274 | 1274 | 1274 | 1274 | 11 |
| 555 | 20240503 | 112300 | 1469302340 | 1274 | 1274 | 1274 | 1274 | 70 |
| 556 | 20240503 | 112200 | 1469213160 | 1273 | 1273 | 1273 | 1273 | 0 |
| 557 | 20240503 | 112100 | 1469213160 | 1273 | 1280 | 1280 | 1273 | 116 |
| 558 | 20240503 | 112000 | 1469064792 | 1279 | 1272 | 1279 | 1272 | 55 |
| 559 | 20240503 | 111900 | 1468994498 | 1272 | 1273 | 1273 | 1272 | 431 |
| 560 | 20240503 | 111800 | 1468446066 | 1272 | 1272 | 1272 | 1272 | 100 |
| 561 | 20240503 | 111700 | 1468318866 | 1272 | 1277 | 1277 | 1271 | 1329 |
| 562 | 20240503 | 111600 | 1466627315 | 1277 | 1277 | 1277 | 1277 | 537 |
| 563 | 20240503 | 111500 | 1465941566 | 1277 | 1277 | 1277 | 1272 | 435 |
| 564 | 20240503 | 111400 | 1465386083 | 1276 | 1271 | 1276 | 1270 | 859 |
| 565 | 20240503 | 111300 | 1464294085 | 1271 | 1282 | 1282 | 1271 | 1312 |
| 566 | 20240503 | 111200 | 1462622054 | 1282 | 1277 | 1282 | 1277 | 1849 |
| 567 | 20240503 | 111100 | 1460260536 | 1282 | 1277 | 1282 | 1270 | 714 |
| 568 | 20240503 | 111000 | 1459348579 | 1277 | 1271 | 1277 | 1269 | 2000 |
| 569 | 20240503 | 110900 | 1456803831 | 1275 | 1271 | 1275 | 1271 | 104 |
| 570 | 20240503 | 110800 | 1456671247 | 1271 | 1276 | 1276 | 1269 | 1192 |
| 571 | 20240503 | 110700 | 1455157064 | 1269 | 1275 | 1277 | 1269 | 1149 |
| 572 | 20240503 | 110600 | 1453697529 | 1276 | 1266 | 1279 | 1262 | 7347 |
| 573 | 20240503 | 110500 | 1444371289 | 1266 | 1254 | 1268 | 1253 | 5451 |
| 574 | 20240503 | 110400 | 1437510291 | 1254 | 1285 | 1285 | 1253 | 28543 |
| 575 | 20240503 | 110300 | 1401289679 | 1285 | 1296 | 1307 | 1281 | 31942 |
| 576 | 20240503 | 110200 | 1360140546 | 1295 | 1359 | 1363 | 1294 | 40829 |
| 577 | 20240503 | 110100 | 1305920343 | 1352 | 1395 | 1399 | 1338 | 106383 |
| 578 | 20240503 | 110000 | 1160671238 | 1377 | 1338 | 1412 | 1336 | 106949 |
| 579 | 20240503 | 105900 | 1014264186 | 1337 | 1343 | 1344 | 1331 | 16898 |
| 580 | 20240503 | 105800 | 991574383 | 1343 | 1341 | 1348 | 1320 | 18715 |
| 581 | 20240503 | 105700 | 966432775 | 1341 | 1305 | 1341 | 1305 | 11431 |
| 582 | 20240503 | 105600 | 951294856 | 1302 | 1302 | 1302 | 1302 | 1178 |
| 583 | 20240503 | 105500 | 949761100 | 1293 | 1292 | 1293 | 1292 | 1175 |
| 584 | 20240503 | 105400 | 948241826 | 1290 | 1292 | 1292 | 1290 | 1520 |
| 585 | 20240503 | 105300 | 946279810 | 1292 | 1292 | 1292 | 1292 | 1827 |
| 586 | 20240503 | 105200 | 943919326 | 1292 | 1292 | 1292 | 1292 | 83 |
| 587 | 20240503 | 105100 | 943812090 | 1290 | 1290 | 1290 | 1290 | 0 |
| 588 | 20240503 | 105000 | 943812090 | 1290 | 1290 | 1291 | 1290 | 356 |
| 589 | 20240503 | 104900 | 943352793 | 1290 | 1295 | 1295 | 1290 | 1964 |
| 590 | 20240503 | 104800 | 940813933 | 1293 | 1293 | 1293 | 1293 | 0 |
| 591 | 20240503 | 104700 | 940813933 | 1293 | 1299 | 1299 | 1290 | 4034 |
| 592 | 20240503 | 104600 | 935599131 | 1299 | 1299 | 1299 | 1299 | 6 |
| 593 | 20240503 | 104500 | 935591337 | 1299 | 1302 | 1302 | 1299 | 1987 |
| 594 | 20240503 | 104400 | 933009000 | 1303 | 1303 | 1303 | 1303 | 92 |
| 595 | 20240503 | 104300 | 932889124 | 1304 | 1304 | 1304 | 1304 | 447 |
| 596 | 20240503 | 104200 | 932306236 | 1304 | 1305 | 1305 | 1304 | 185 |
| 597 | 20240503 | 104100 | 932064995 | 1304 | 1304 | 1315 | 1304 | 13 |
| 598 | 20240503 | 104000 | 932048021 | 1317 | 1317 | 1317 | 1317 | 1 |
| 599 | 20240503 | 103900 | 932046704 | 1317 | 1317 | 1317 | 1301 | 257 |
| 600 | 20240503 | 103800 | 931709233 | 1302 | 1302 | 1302 | 1302 | 0 |
| 601 | 20240503 | 103700 | 931709233 | 1302 | 1302 | 1302 | 1302 | 1102 |
| 602 | 20240503 | 103600 | 930274429 | 1302 | 1307 | 1307 | 1302 | 1050 |
| 603 | 20240503 | 103500 | 928906434 | 1318 | 1315 | 1318 | 1315 | 569 |
| 604 | 20240503 | 103400 | 928157245 | 1315 | 1315 | 1315 | 1315 | 5 |
| 605 | 20240503 | 103300 | 928150670 | 1315 | 1315 | 1315 | 1315 | 1 |
| 606 | 20240503 | 103200 | 928149355 | 1315 | 1319 | 1319 | 1315 | 498 |
| 607 | 20240503 | 103100 | 927494481 | 1315 | 1319 | 1320 | 1315 | 414 |
| 608 | 20240503 | 103000 | 926948241 | 1315 | 1315 | 1316 | 1315 | 1327 |
| 609 | 20240503 | 102900 | 925202974 | 1315 | 1307 | 1316 | 1302 | 2388 |
| 610 | 20240503 | 102800 | 922073697 | 1302 | 1312 | 1312 | 1302 | 2816 |
| 611 | 20240503 | 102700 | 918393413 | 1307 | 1314 | 1314 | 1302 | 864 |
| 612 | 20240503 | 102600 | 917264922 | 1302 | 1310 | 1310 | 1299 | 1117 |
| 613 | 20240503 | 102500 | 915805319 | 1299 | 1311 | 1314 | 1298 | 954 |
| 614 | 20240503 | 102400 | 914554679 | 1313 | 1298 | 1315 | 1297 | 2713 |
| 615 | 20240503 | 102300 | 911017515 | 1305 | 1296 | 1309 | 1292 | 3629 |
| 616 | 20240503 | 102200 | 906292193 | 1291 | 1290 | 1291 | 1290 | 42 |
| 617 | 20240503 | 102100 | 906238012 | 1290 | 1291 | 1291 | 1290 | 397 |
| 618 | 20240503 | 102000 | 905725880 | 1290 | 1290 | 1290 | 1289 | 5072 |
| 619 | 20240503 | 101900 | 899187691 | 1289 | 1294 | 1303 | 1289 | 3967 |
| 620 | 20240503 | 101800 | 894065472 | 1294 | 1295 | 1312 | 1294 | 772 |
| 621 | 20240503 | 101700 | 893064400 | 1314 | 1313 | 1320 | 1291 | 2897 |
| 622 | 20240503 | 101600 | 889308013 | 1314 | 1320 | 1320 | 1314 | 1626 |
| 623 | 20240503 | 101500 | 887162835 | 1320 | 1322 | 1322 | 1320 | 140 |
| 624 | 20240503 | 101400 | 886978031 | 1323 | 1323 | 1329 | 1323 | 1294 |
| 625 | 20240503 | 101300 | 885266057 | 1323 | 1323 | 1325 | 1323 | 21395 |
| 626 | 20240503 | 101200 | 856959440 | 1323 | 1324 | 1324 | 1323 | 7264 |
| 627 | 20240503 | 101100 | 847349166 | 1324 | 1324 | 1325 | 1323 | 6471 |
| 628 | 20240503 | 101000 | 838782123 | 1324 | 1333 | 1333 | 1324 | 5330 |
| 629 | 20240503 | 100900 | 831716165 | 1330 | 1328 | 1333 | 1325 | 2818 |
| 630 | 20240503 | 100800 | 827971249 | 1325 | 1324 | 1328 | 1323 | 8539 |
| 631 | 20240503 | 100700 | 816667207 | 1323 | 1333 | 1333 | 1323 | 11262 |
| 632 | 20240503 | 100600 | 801755770 | 1327 | 1331 | 1335 | 1324 | 4356 |
| 633 | 20240503 | 100500 | 795971512 | 1331 | 1326 | 1332 | 1318 | 14078 |
| 634 | 20240503 | 100400 | 777323465 | 1324 | 1313 | 1326 | 1310 | 10883 |
| 635 | 20240503 | 100300 | 763015839 | 1311 | 1308 | 1314 | 1306 | 3626 |
| 636 | 20240503 | 100200 | 758264906 | 1306 | 1304 | 1309 | 1301 | 5753 |
| 637 | 20240503 | 100100 | 750769331 | 1301 | 1300 | 1305 | 1299 | 4550 |
| 638 | 20240503 | 100000 | 744849318 | 1299 | 1305 | 1305 | 1298 | 4489 |
| 639 | 20240503 | 095900 | 739014809 | 1300 | 1308 | 1309 | 1300 | 9518 |
| 640 | 20240503 | 095800 | 726583957 | 1309 | 1300 | 1314 | 1300 | 1776 |
| 641 | 20240503 | 095700 | 724257672 | 1313 | 1289 | 1314 | 1289 | 7211 |
| 642 | 20240503 | 095600 | 714890921 | 1289 | 1286 | 1289 | 1286 | 46 |
| 643 | 20240503 | 095500 | 714831711 | 1290 | 1290 | 1290 | 1290 | 0 |
| 644 | 20240503 | 095400 | 714831711 | 1290 | 1290 | 1290 | 1290 | 46 |
| 645 | 20240503 | 095300 | 714772371 | 1290 | 1289 | 1290 | 1289 | 22 |
| 646 | 20240503 | 095200 | 714743999 | 1285 | 1289 | 1290 | 1284 | 68 |
| 647 | 20240503 | 095100 | 714656385 | 1290 | 1291 | 1291 | 1290 | 36 |
| 648 | 20240503 | 095000 | 714609940 | 1290 | 1291 | 1291 | 1290 | 59 |
| 649 | 20240503 | 094900 | 714533812 | 1291 | 1287 | 1291 | 1287 | 2977 |
| 650 | 20240503 | 094800 | 710700208 | 1287 | 1287 | 1287 | 1287 | 30 |
| 651 | 20240503 | 094700 | 710661598 | 1287 | 1288 | 1288 | 1287 | 6 |
| 652 | 20240503 | 094600 | 710653873 | 1283 | 1282 | 1283 | 1282 | 12 |
| 653 | 20240503 | 094500 | 710638478 | 1288 | 1281 | 1288 | 1281 | 4137 |
| 654 | 20240503 | 094400 | 705325857 | 1284 | 1283 | 1284 | 1281 | 2086 |
| 655 | 20240503 | 094300 | 702650793 | 1283 | 1284 | 1284 | 1283 | 1831 |
| 656 | 20240503 | 094200 | 700300018 | 1284 | 1285 | 1285 | 1284 | 2685 |
| 657 | 20240503 | 094100 | 696850171 | 1284 | 1284 | 1284 | 1284 | 530 |
| 658 | 20240503 | 094000 | 696169651 | 1284 | 1290 | 1290 | 1284 | 80 |
| 659 | 20240503 | 093900 | 696066463 | 1290 | 1290 | 1290 | 1290 | 74 |
| 660 | 20240503 | 093800 | 695971003 | 1291 | 1289 | 1291 | 1289 | 110 |
| 661 | 20240503 | 093700 | 695829199 | 1289 | 1281 | 1289 | 1281 | 675 |
| 662 | 20240503 | 093600 | 694963104 | 1280 | 1282 | 1282 | 1280 | 2158 |
| 663 | 20240503 | 093500 | 692198219 | 1282 | 1282 | 1282 | 1282 | 77 |
| 664 | 20240503 | 093400 | 692099505 | 1281 | 1292 | 1292 | 1281 | 789 |
| 665 | 20240503 | 093300 | 691088332 | 1292 | 1286 | 1292 | 1284 | 599 |
| 666 | 20240503 | 093200 | 690317682 | 1287 | 1284 | 1287 | 1280 | 109 |
| 667 | 20240503 | 093100 | 690177755 | 1280 | 1282 | 1284 | 1280 | 13000 |
| 668 | 20240503 | 093000 | 673534199 | 1280 | 1281 | 1281 | 1280 | 2200 |
| 669 | 20240503 | 092900 | 670717342 | 1281 | 1281 | 1281 | 1281 | 509 |
| 670 | 20240503 | 092800 | 670065313 | 1281 | 1288 | 1288 | 1281 | 1343 |
| 671 | 20240503 | 092700 | 668344884 | 1282 | 1285 | 1287 | 1281 | 6233 |
| 672 | 20240503 | 092600 | 660338330 | 1285 | 1285 | 1287 | 1285 | 3175 |
| 673 | 20240503 | 092500 | 656258453 | 1285 | 1287 | 1288 | 1285 | 3174 |
| 674 | 20240503 | 092400 | 652178089 | 1285 | 1293 | 1293 | 1285 | 2207 |
| 675 | 20240503 | 092300 | 649332259 | 1291 | 1298 | 1299 | 1291 | 8907 |
| 676 | 20240503 | 092200 | 637808588 | 1299 | 1294 | 1299 | 1294 | 4899 |
| 677 | 20240503 | 092100 | 631466800 | 1294 | 1301 | 1301 | 1294 | 3918 |
| 678 | 20240503 | 092000 | 626373314 | 1301 | 1300 | 1304 | 1300 | 3406 |
| 679 | 20240503 | 091900 | 621942293 | 1300 | 1303 | 1303 | 1300 | 13807 |
| 680 | 20240503 | 091800 | 603989639 | 1304 | 1306 | 1311 | 1304 | 8279 |
| 681 | 20240503 | 091700 | 593185179 | 1314 | 1310 | 1314 | 1306 | 7678 |
| 682 | 20240503 | 091600 | 583139667 | 1314 | 1312 | 1314 | 1307 | 8608 |
| 683 | 20240503 | 091500 | 571865571 | 1314 | 1320 | 1320 | 1312 | 4750 |
| 684 | 20240503 | 091400 | 565615354 | 1320 | 1328 | 1328 | 1320 | 12397 |
| 685 | 20240503 | 091300 | 549241361 | 1328 | 1322 | 1328 | 1315 | 7791 |
| 686 | 20240503 | 091200 | 538960467 | 1322 | 1332 | 1332 | 1320 | 4606 |
| 687 | 20240503 | 091100 | 532876214 | 1332 | 1326 | 1333 | 1321 | 6634 |
| 688 | 20240503 | 091000 | 524093407 | 1325 | 1333 | 1334 | 1323 | 15467 |
| 689 | 20240503 | 090900 | 503541192 | 1333 | 1335 | 1340 | 1331 | 8019 |
| 690 | 20240503 | 090800 | 492853604 | 1335 | 1350 | 1350 | 1335 | 11261 |
| 691 | 20240503 | 090700 | 477705621 | 1347 | 1357 | 1361 | 1347 | 18920 |
| 692 | 20240503 | 090600 | 452146057 | 1356 | 1352 | 1373 | 1351 | 8058 |
| 693 | 20240503 | 090500 | 441213458 | 1355 | 1340 | 1385 | 1339 | 26888 |
| 694 | 20240503 | 090400 | 404929973 | 1341 | 1399 | 1400 | 1341 | 51621 |
| 695 | 20240503 | 090300 | 334547622 | 1399 | 1406 | 1430 | 1399 | 99631 |
| 696 | 20240503 | 090200 | 193551609 | 1407 | 1391 | 1407 | 1372 | 138905 |
| 697 | 20240503 | 090100 | 0 | 1219 | 1219 | 1219 | 1219 | 0 |
| 698 | 20240503 | 090000 | 0 | 1219 | 1219 | 1219 | 1219 | 0 |