36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 201400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 13297 |
| 3 | 20240412 | 201300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240412 | 201200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240412 | 201100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240412 | 201000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240412 | 200900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240412 | 200800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240412 | 200700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240412 | 200600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240412 | 200500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240412 | 200400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240412 | 200300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240412 | 200200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240412 | 200100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240412 | 200000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240412 | 195900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240412 | 195800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240412 | 195700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240412 | 195600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240412 | 195500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240412 | 195400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240412 | 195300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240412 | 195200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240412 | 195100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240412 | 195000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240412 | 194900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240412 | 194800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240412 | 194700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240412 | 194600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240412 | 194500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240412 | 194400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 13297 |
| 33 | 20240412 | 194300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240412 | 194200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240412 | 194100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240412 | 194000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240412 | 193900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240412 | 193800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240412 | 193700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240412 | 193600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240412 | 193500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240412 | 193400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240412 | 193300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240412 | 193200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240412 | 193100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240412 | 193000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240412 | 192900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240412 | 192800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240412 | 192700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240412 | 192600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240412 | 192500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240412 | 192400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240412 | 192300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240412 | 192200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240412 | 192100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240412 | 192000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240412 | 191900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240412 | 191800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240412 | 191700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240412 | 191600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240412 | 191500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240412 | 191400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 13297 |
| 63 | 20240412 | 191300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240412 | 191200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240412 | 191100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240412 | 191000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240412 | 190900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240412 | 190800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240412 | 190700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240412 | 190600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240412 | 190500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240412 | 190400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240412 | 190300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240412 | 190200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240412 | 190100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240412 | 190000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240412 | 185900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240412 | 185800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240412 | 185700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240412 | 185600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240412 | 185500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240412 | 185400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240412 | 185300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240412 | 185200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240412 | 185100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240412 | 185000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240412 | 184900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240412 | 184800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240412 | 184700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240412 | 184600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240412 | 184500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240412 | 184400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 13297 |
| 93 | 20240412 | 184300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240412 | 184200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240412 | 184100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240412 | 184000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240412 | 183900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240412 | 183800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240412 | 183700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240412 | 183600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240412 | 183500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240412 | 183400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240412 | 183300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240412 | 183200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240412 | 183100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240412 | 183000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240412 | 182900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240412 | 182800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240412 | 182700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240412 | 182600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240412 | 182500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240412 | 182400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240412 | 182300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240412 | 182200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240412 | 182100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240412 | 182000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240412 | 181900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240412 | 181800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240412 | 181700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240412 | 181600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240412 | 181500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240412 | 181400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 13297 |
| 123 | 20240412 | 181300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240412 | 181200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240412 | 181100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240412 | 181000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240412 | 180900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240412 | 180800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240412 | 180700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240412 | 180600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240412 | 180500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240412 | 180400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240412 | 180300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240412 | 180200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240412 | 180100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240412 | 180000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240412 | 175900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240412 | 175800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240412 | 175700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240412 | 175600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240412 | 175500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240412 | 175400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240412 | 175300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240412 | 175200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240412 | 175100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240412 | 175000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240412 | 174900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240412 | 174800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240412 | 174700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240412 | 174600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240412 | 174500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240412 | 174400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 13297 |
| 153 | 20240412 | 174300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240412 | 174200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240412 | 174100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240412 | 174000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240412 | 173900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240412 | 173800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240412 | 173700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240412 | 173600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240412 | 173500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240412 | 173400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240412 | 173300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240412 | 173200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240412 | 173100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240412 | 173000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240412 | 172900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240412 | 172800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240412 | 172700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240412 | 172600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240412 | 172500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240412 | 172400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240412 | 172300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240412 | 172200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240412 | 172100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240412 | 172000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240412 | 171900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240412 | 171800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240412 | 171700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240412 | 171600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240412 | 171500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240412 | 171400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 13297 |
| 183 | 20240412 | 171300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240412 | 171200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240412 | 171100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240412 | 171000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240412 | 170900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240412 | 170800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240412 | 170700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240412 | 170600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240412 | 170500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240412 | 170400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240412 | 170300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240412 | 170200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240412 | 170100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240412 | 170000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240412 | 165900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240412 | 165800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240412 | 165700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240412 | 165600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240412 | 165500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240412 | 165400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240412 | 165300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240412 | 165200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240412 | 165100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240412 | 165000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240412 | 164900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240412 | 164800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240412 | 164700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240412 | 164600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240412 | 164500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240412 | 164400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 13297 |
| 213 | 20240412 | 164300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240412 | 164200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240412 | 164100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240412 | 164000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240412 | 163900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240412 | 163800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240412 | 163700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240412 | 163600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240412 | 163500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240412 | 163400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240412 | 163300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240412 | 163200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240412 | 163100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240412 | 163000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240412 | 162900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240412 | 162800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240412 | 162700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240412 | 162600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240412 | 162500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240412 | 162400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240412 | 162300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240412 | 162200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240412 | 162100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240412 | 162000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240412 | 161900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240412 | 161800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240412 | 161700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240412 | 161600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240412 | 161500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240412 | 161400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 13297 |
| 243 | 20240412 | 161300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240412 | 161200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240412 | 161100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240412 | 161000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240412 | 160900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240412 | 160800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240412 | 160700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240412 | 160600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240412 | 160500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240412 | 160400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240412 | 160300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240412 | 160200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240412 | 160100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240412 | 160000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240412 | 155900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240412 | 155800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240412 | 155700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240412 | 155600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240412 | 155500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240412 | 155400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240412 | 155300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240412 | 155200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240412 | 155100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240412 | 155000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240412 | 154900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240412 | 154800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240412 | 154700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240412 | 154600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240412 | 154500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240412 | 154400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 13297 |
| 273 | 20240412 | 154300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240412 | 154200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240412 | 154100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240412 | 154000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240412 | 153900 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20240412 | 153800 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240412 | 153700 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20240412 | 153600 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20240412 | 153500 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20240412 | 153400 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20240412 | 153300 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20240412 | 153200 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20240412 | 153100 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20240412 | 153000 | 25846615750 | 21600 | 21600 | 21600 | 21600 | 13297 |
| 287 | 20240412 | 152900 | 25559400550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20240412 | 152800 | 25559400550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20240412 | 152700 | 25559400550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20240412 | 152600 | 25559400550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20240412 | 152500 | 25559400550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20240412 | 152400 | 25559400550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20240412 | 152300 | 25559400550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20240412 | 152200 | 25559400550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20240412 | 152100 | 25559400550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20240412 | 152000 | 25559400550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20240412 | 151900 | 25559400550 | 21650 | 21700 | 21700 | 21650 | 2367 |
| 298 | 20240412 | 151800 | 25508135550 | 21700 | 21700 | 21750 | 21650 | 2708 |
| 299 | 20240412 | 151700 | 25449370350 | 21700 | 21700 | 21750 | 21700 | 749 |
| 300 | 20240412 | 151600 | 25433115900 | 21700 | 21700 | 21750 | 21650 | 2316 |
| 301 | 20240412 | 151500 | 25382874050 | 21700 | 21700 | 21750 | 21700 | 657 |
| 302 | 20240412 | 151400 | 25368593950 | 21700 | 21650 | 21700 | 21650 | 628 |
| 303 | 20240412 | 151300 | 25354975100 | 21650 | 21650 | 21650 | 21600 | 1716 |
| 304 | 20240412 | 151200 | 25317877500 | 21650 | 21650 | 21650 | 21650 | 530 |
| 305 | 20240412 | 151100 | 25306403000 | 21650 | 21650 | 21650 | 21600 | 333 |
| 306 | 20240412 | 151000 | 25299197150 | 21650 | 21700 | 21700 | 21600 | 996 |
| 307 | 20240412 | 150900 | 25277622650 | 21650 | 21700 | 21700 | 21650 | 661 |
| 308 | 20240412 | 150800 | 25263308550 | 21700 | 21700 | 21750 | 21650 | 3239 |
| 309 | 20240412 | 150700 | 25192936800 | 21750 | 21800 | 21800 | 21700 | 1012 |
| 310 | 20240412 | 150600 | 25170916350 | 21800 | 21800 | 21800 | 21750 | 1248 |
| 311 | 20240412 | 150500 | 25143728000 | 21800 | 21700 | 21800 | 21700 | 1092 |
| 312 | 20240412 | 150400 | 25119994550 | 21700 | 21650 | 21700 | 21650 | 2398 |
| 313 | 20240412 | 150300 | 25067990950 | 21650 | 21650 | 21700 | 21600 | 1594 |
| 314 | 20240412 | 150200 | 25033480800 | 21650 | 21650 | 21700 | 21600 | 4376 |
| 315 | 20240412 | 150100 | 24938618100 | 21650 | 21500 | 21650 | 21450 | 1559 |
| 316 | 20240412 | 150000 | 24905062950 | 21450 | 21500 | 21500 | 21400 | 3760 |
| 317 | 20240412 | 145900 | 24824471100 | 21500 | 21500 | 21500 | 21450 | 1253 |
| 318 | 20240412 | 145800 | 24797547900 | 21500 | 21550 | 21550 | 21500 | 3259 |
| 319 | 20240412 | 145700 | 24727418800 | 21550 | 21600 | 21600 | 21550 | 1619 |
| 320 | 20240412 | 145600 | 24692522750 | 21600 | 21600 | 21650 | 21550 | 3755 |
| 321 | 20240412 | 145500 | 24611415800 | 21600 | 21650 | 21650 | 21600 | 2939 |
| 322 | 20240412 | 145400 | 24547900000 | 21650 | 21600 | 21700 | 21600 | 745 |
| 323 | 20240412 | 145300 | 24531768200 | 21650 | 21650 | 21650 | 21600 | 753 |
| 324 | 20240412 | 145200 | 24515478500 | 21650 | 21700 | 21700 | 21600 | 617 |
| 325 | 20240412 | 145100 | 24502117850 | 21650 | 21600 | 21650 | 21600 | 2585 |
| 326 | 20240412 | 145000 | 24446236550 | 21650 | 21650 | 21700 | 21600 | 2420 |
| 327 | 20240412 | 144900 | 24393812900 | 21650 | 21850 | 21850 | 21650 | 8022 |
| 328 | 20240412 | 144800 | 24219351650 | 21900 | 21900 | 21900 | 21850 | 200 |
| 329 | 20240412 | 144700 | 24214972700 | 21900 | 21850 | 21900 | 21850 | 527 |
| 330 | 20240412 | 144600 | 24203434150 | 21850 | 21950 | 21950 | 21850 | 1123 |
| 331 | 20240412 | 144500 | 24178841350 | 22000 | 21900 | 22000 | 21850 | 3076 |
| 332 | 20240412 | 144400 | 24111357800 | 21850 | 21800 | 21900 | 21800 | 1786 |
| 333 | 20240412 | 144300 | 24072311900 | 21800 | 21800 | 21800 | 21800 | 568 |
| 334 | 20240412 | 144200 | 24059929500 | 21800 | 21850 | 21850 | 21800 | 1322 |
| 335 | 20240412 | 144100 | 24031103850 | 21850 | 21850 | 21850 | 21850 | 388 |
| 336 | 20240412 | 144000 | 24022626050 | 21850 | 21850 | 21900 | 21800 | 1100 |
| 337 | 20240412 | 143900 | 23998582850 | 21800 | 21800 | 21800 | 21750 | 570 |
| 338 | 20240412 | 143800 | 23986173700 | 21750 | 21750 | 21750 | 21700 | 771 |
| 339 | 20240412 | 143700 | 23969415450 | 21750 | 21750 | 21750 | 21700 | 946 |
| 340 | 20240412 | 143600 | 23948862300 | 21750 | 21800 | 21800 | 21750 | 869 |
| 341 | 20240412 | 143500 | 23929961450 | 21800 | 21800 | 21850 | 21750 | 591 |
| 342 | 20240412 | 143400 | 23917084200 | 21800 | 21900 | 21900 | 21800 | 1203 |
| 343 | 20240412 | 143300 | 23890813300 | 21900 | 21850 | 21900 | 21850 | 206 |
| 344 | 20240412 | 143200 | 23886305300 | 21800 | 21750 | 21850 | 21750 | 276 |
| 345 | 20240412 | 143100 | 23880282050 | 21750 | 21800 | 21900 | 21750 | 659 |
| 346 | 20240412 | 143000 | 23865926500 | 21800 | 21850 | 21900 | 21800 | 1373 |
| 347 | 20240412 | 142900 | 23835939900 | 21850 | 21800 | 21850 | 21800 | 210 |
| 348 | 20240412 | 142800 | 23831354500 | 21800 | 21900 | 21900 | 21800 | 1699 |
| 349 | 20240412 | 142700 | 23794258650 | 21900 | 21950 | 21950 | 21900 | 617 |
| 350 | 20240412 | 142600 | 23780734550 | 21950 | 21950 | 21950 | 21850 | 2834 |
| 351 | 20240412 | 142500 | 23718644150 | 21900 | 22000 | 22000 | 21900 | 3243 |
| 352 | 20240412 | 142400 | 23647383300 | 22000 | 21800 | 22000 | 21750 | 5718 |
| 353 | 20240412 | 142300 | 23522110750 | 21800 | 21700 | 21800 | 21700 | 1902 |
| 354 | 20240412 | 142200 | 23480755300 | 21700 | 21700 | 21750 | 21700 | 333 |
| 355 | 20240412 | 142100 | 23473528400 | 21700 | 21700 | 21750 | 21700 | 1517 |
| 356 | 20240412 | 142000 | 23440586050 | 21700 | 21700 | 21700 | 21650 | 667 |
| 357 | 20240412 | 141900 | 23426116400 | 21650 | 21600 | 21650 | 21600 | 904 |
| 358 | 20240412 | 141800 | 23406549450 | 21650 | 21650 | 21650 | 21600 | 541 |
| 359 | 20240412 | 141700 | 23394845950 | 21600 | 21700 | 21700 | 21600 | 1427 |
| 360 | 20240412 | 141600 | 23363998400 | 21700 | 21700 | 21700 | 21650 | 1249 |
| 361 | 20240412 | 141500 | 23336910550 | 21700 | 21600 | 21700 | 21600 | 1121 |
| 362 | 20240412 | 141400 | 23312654650 | 21600 | 21600 | 21650 | 21600 | 3339 |
| 363 | 20240412 | 141300 | 23240512800 | 21600 | 21650 | 21650 | 21600 | 3407 |
| 364 | 20240412 | 141200 | 23166867750 | 21650 | 21700 | 21700 | 21600 | 2984 |
| 365 | 20240412 | 141100 | 23102265000 | 21700 | 21750 | 21750 | 21700 | 624 |
| 366 | 20240412 | 141000 | 23088723300 | 21700 | 21700 | 21700 | 21650 | 2017 |
| 367 | 20240412 | 140900 | 23044973100 | 21700 | 21700 | 21750 | 21650 | 1052 |
| 368 | 20240412 | 140800 | 23022148300 | 21700 | 21750 | 21750 | 21650 | 326 |
| 369 | 20240412 | 140700 | 23015077100 | 21750 | 21650 | 21750 | 21650 | 1944 |
| 370 | 20240412 | 140600 | 22972989000 | 21650 | 21650 | 21850 | 21600 | 3989 |
| 371 | 20240412 | 140500 | 22886458000 | 21650 | 21800 | 21800 | 21650 | 3350 |
| 372 | 20240412 | 140400 | 22813809750 | 21750 | 21800 | 21800 | 21750 | 1040 |
| 373 | 20240412 | 140300 | 22791149550 | 21800 | 21800 | 21800 | 21650 | 2958 |
| 374 | 20240412 | 140200 | 22726834950 | 21800 | 21700 | 21850 | 21650 | 2461 |
| 375 | 20240412 | 140100 | 22673267600 | 21700 | 21650 | 21750 | 21650 | 3378 |
| 376 | 20240412 | 140000 | 22600058200 | 21650 | 21800 | 21800 | 21650 | 8193 |
| 377 | 20240412 | 135900 | 22422251750 | 21800 | 21750 | 21900 | 21750 | 1736 |
| 378 | 20240412 | 135800 | 22384442800 | 21750 | 21950 | 21950 | 21700 | 5850 |
| 379 | 20240412 | 135700 | 22256841350 | 21900 | 22100 | 22100 | 21850 | 3664 |
| 380 | 20240412 | 135600 | 22176354000 | 22100 | 22100 | 22150 | 21950 | 16386 |
| 381 | 20240412 | 135500 | 21814244900 | 22150 | 21850 | 22150 | 21800 | 15750 |
| 382 | 20240412 | 135400 | 21467190600 | 21850 | 21800 | 21950 | 21750 | 4324 |
| 383 | 20240412 | 135300 | 21372707350 | 21800 | 21900 | 22000 | 21800 | 10515 |
| 384 | 20240412 | 135200 | 21142929350 | 21950 | 21850 | 21950 | 21800 | 6934 |
| 385 | 20240412 | 135100 | 20991144150 | 21850 | 21650 | 21900 | 21650 | 6984 |
| 386 | 20240412 | 135000 | 20838919600 | 21700 | 21800 | 21850 | 21650 | 6109 |
| 387 | 20240412 | 134900 | 20706084250 | 21900 | 22000 | 22150 | 21800 | 20256 |
| 388 | 20240412 | 134800 | 20260877450 | 22000 | 21600 | 22200 | 21550 | 36428 |
| 389 | 20240412 | 134700 | 19462899600 | 21600 | 21350 | 21650 | 21350 | 8498 |
| 390 | 20240412 | 134600 | 19279921650 | 21300 | 21400 | 21400 | 21300 | 1075 |
| 391 | 20240412 | 134500 | 19256970150 | 21400 | 21450 | 21450 | 21400 | 1218 |
| 392 | 20240412 | 134400 | 19230900500 | 21400 | 21300 | 21400 | 21300 | 1743 |
| 393 | 20240412 | 134300 | 19193638950 | 21300 | 21300 | 21300 | 21300 | 188 |
| 394 | 20240412 | 134200 | 19189634550 | 21300 | 21300 | 21350 | 21300 | 1307 |
| 395 | 20240412 | 134100 | 19161742900 | 21300 | 21250 | 21350 | 21200 | 1879 |
| 396 | 20240412 | 134000 | 19121721150 | 21250 | 21250 | 21300 | 21250 | 430 |
| 397 | 20240412 | 133900 | 19112581600 | 21250 | 21250 | 21250 | 21250 | 47 |
| 398 | 20240412 | 133800 | 19111582850 | 21250 | 21250 | 21250 | 21200 | 843 |
| 399 | 20240412 | 133700 | 19093674500 | 21200 | 21200 | 21250 | 21200 | 1310 |
| 400 | 20240412 | 133600 | 19065902000 | 21150 | 21200 | 21200 | 21150 | 73 |
| 401 | 20240412 | 133500 | 19064357550 | 21200 | 21200 | 21200 | 21150 | 1111 |
| 402 | 20240412 | 133400 | 19040806600 | 21200 | 21200 | 21200 | 21200 | 801 |
| 403 | 20240412 | 133300 | 19023825400 | 21200 | 21250 | 21250 | 21200 | 164 |
| 404 | 20240412 | 133200 | 19020348500 | 21250 | 21250 | 21250 | 21200 | 68 |
| 405 | 20240412 | 133100 | 19018903800 | 21250 | 21200 | 21250 | 21200 | 693 |
| 406 | 20240412 | 133000 | 19004209050 | 21200 | 21200 | 21200 | 21150 | 83 |
| 407 | 20240412 | 132900 | 19002449500 | 21200 | 21200 | 21250 | 21200 | 674 |
| 408 | 20240412 | 132800 | 18988160650 | 21200 | 21200 | 21200 | 21150 | 281 |
| 409 | 20240412 | 132700 | 18982203800 | 21200 | 21150 | 21200 | 21150 | 271 |
| 410 | 20240412 | 132600 | 18976469600 | 21100 | 21100 | 21100 | 21100 | 133 |
| 411 | 20240412 | 132500 | 18973663300 | 21100 | 21050 | 21100 | 21050 | 282 |
| 412 | 20240412 | 132400 | 18967724150 | 21100 | 21100 | 21100 | 21100 | 133 |
| 413 | 20240412 | 132300 | 18964917850 | 21100 | 21150 | 21150 | 21100 | 460 |
| 414 | 20240412 | 132200 | 18955209400 | 21150 | 21100 | 21150 | 21100 | 657 |
| 415 | 20240412 | 132100 | 18941333700 | 21100 | 21100 | 21100 | 21100 | 211 |
| 416 | 20240412 | 132000 | 18936881600 | 21100 | 21050 | 21100 | 21050 | 1271 |
| 417 | 20240412 | 131900 | 18910114100 | 21100 | 21100 | 21100 | 21050 | 1046 |
| 418 | 20240412 | 131800 | 18888063700 | 21100 | 21150 | 21150 | 21100 | 527 |
| 419 | 20240412 | 131700 | 18876938400 | 21150 | 21100 | 21150 | 21100 | 165 |
| 420 | 20240412 | 131600 | 18873456650 | 21150 | 21150 | 21150 | 21100 | 469 |
| 421 | 20240412 | 131500 | 18863553800 | 21100 | 21100 | 21150 | 21100 | 278 |
| 422 | 20240412 | 131400 | 18857687200 | 21150 | 21100 | 21150 | 21100 | 261 |
| 423 | 20240412 | 131300 | 18852169900 | 21100 | 21100 | 21150 | 21100 | 257 |
| 424 | 20240412 | 131200 | 18846737750 | 21150 | 21150 | 21150 | 21150 | 143 |
| 425 | 20240412 | 131100 | 18843713300 | 21150 | 21150 | 21150 | 21150 | 80 |
| 426 | 20240412 | 131000 | 18842021300 | 21100 | 21100 | 21100 | 21100 | 19 |
| 427 | 20240412 | 130900 | 18841620400 | 21100 | 21150 | 21150 | 21100 | 537 |
| 428 | 20240412 | 130800 | 18830263150 | 21150 | 21150 | 21150 | 21100 | 436 |
| 429 | 20240412 | 130700 | 18821042750 | 21150 | 21100 | 21150 | 21100 | 387 |
| 430 | 20240412 | 130600 | 18812872000 | 21100 | 21050 | 21100 | 21050 | 326 |
| 431 | 20240412 | 130500 | 18805998150 | 21200 | 21050 | 21200 | 21050 | 67 |
| 432 | 20240412 | 130400 | 18804587600 | 21050 | 21100 | 21100 | 21050 | 279 |
| 433 | 20240412 | 130300 | 18798704250 | 21100 | 21100 | 21200 | 21100 | 593 |
| 434 | 20240412 | 130200 | 18786187950 | 21150 | 21100 | 21200 | 21100 | 272 |
| 435 | 20240412 | 130100 | 18780436850 | 21100 | 21100 | 21100 | 21050 | 482 |
| 436 | 20240412 | 130000 | 18770270300 | 21100 | 21100 | 21100 | 21100 | 663 |
| 437 | 20240412 | 125900 | 18756281000 | 21100 | 21100 | 21100 | 21050 | 133 |
| 438 | 20240412 | 125800 | 18753475400 | 21100 | 21100 | 21100 | 21100 | 419 |
| 439 | 20240412 | 125700 | 18744634500 | 21100 | 21100 | 21100 | 21100 | 135 |
| 440 | 20240412 | 125600 | 18741786000 | 21150 | 21100 | 21150 | 21100 | 1045 |
| 441 | 20240412 | 125500 | 18719713200 | 21100 | 21100 | 21100 | 21100 | 1333 |
| 442 | 20240412 | 125400 | 18691586900 | 21100 | 21150 | 21150 | 21100 | 1210 |
| 443 | 20240412 | 125300 | 18666051800 | 21150 | 21150 | 21200 | 21150 | 1164 |
| 444 | 20240412 | 125200 | 18641430600 | 21150 | 21200 | 21200 | 21150 | 241 |
| 445 | 20240412 | 125100 | 18636331350 | 21200 | 21150 | 21200 | 21150 | 445 |
| 446 | 20240412 | 125000 | 18626919550 | 21200 | 21250 | 21250 | 21200 | 387 |
| 447 | 20240412 | 124900 | 18618710150 | 21250 | 21200 | 21250 | 21200 | 550 |
| 448 | 20240412 | 124800 | 18607050100 | 21200 | 21250 | 21250 | 21200 | 116 |
| 449 | 20240412 | 124700 | 18604585850 | 21200 | 21200 | 21200 | 21200 | 217 |
| 450 | 20240412 | 124600 | 18599985450 | 21200 | 21200 | 21200 | 21150 | 235 |
| 451 | 20240412 | 124500 | 18595003550 | 21150 | 21150 | 21200 | 21150 | 1168 |
| 452 | 20240412 | 124400 | 18570300300 | 21150 | 21150 | 21150 | 21100 | 258 |
| 453 | 20240412 | 124300 | 18564847000 | 21150 | 21100 | 21150 | 21100 | 237 |
| 454 | 20240412 | 124200 | 18559845950 | 21100 | 21100 | 21100 | 21100 | 312 |
| 455 | 20240412 | 124100 | 18553262750 | 21100 | 21100 | 21150 | 21100 | 511 |
| 456 | 20240412 | 124000 | 18542478050 | 21150 | 21100 | 21150 | 21050 | 432 |
| 457 | 20240412 | 123900 | 18533360600 | 21100 | 21100 | 21100 | 21050 | 279 |
| 458 | 20240412 | 123800 | 18527481400 | 21100 | 21100 | 21100 | 21050 | 1481 |
| 459 | 20240412 | 123700 | 18496242700 | 21100 | 21100 | 21100 | 21100 | 123 |
| 460 | 20240412 | 123600 | 18493647400 | 21100 | 21100 | 21100 | 21100 | 602 |
| 461 | 20240412 | 123500 | 18480945200 | 21100 | 21150 | 21150 | 21100 | 929 |
| 462 | 20240412 | 123400 | 18461298200 | 21100 | 21150 | 21150 | 21100 | 501 |
| 463 | 20240412 | 123300 | 18450726700 | 21150 | 21100 | 21150 | 21100 | 1445 |
| 464 | 20240412 | 123200 | 18420215500 | 21100 | 21150 | 21150 | 21100 | 368 |
| 465 | 20240412 | 123100 | 18412445600 | 21150 | 21100 | 21150 | 21100 | 526 |
| 466 | 20240412 | 123000 | 18401330150 | 21100 | 21150 | 21200 | 21100 | 2192 |
| 467 | 20240412 | 122900 | 18355056000 | 21150 | 21150 | 21200 | 21150 | 977 |
| 468 | 20240412 | 122800 | 18334392400 | 21150 | 21200 | 21200 | 21150 | 206 |
| 469 | 20240412 | 122700 | 18330035450 | 21150 | 21200 | 21200 | 21150 | 399 |
| 470 | 20240412 | 122600 | 18321582150 | 21250 | 21150 | 21250 | 21150 | 338 |
| 471 | 20240412 | 122500 | 18314431650 | 21150 | 21200 | 21200 | 21150 | 432 |
| 472 | 20240412 | 122400 | 18305293450 | 21200 | 21200 | 21200 | 21200 | 439 |
| 473 | 20240412 | 122300 | 18295986650 | 21200 | 21250 | 21250 | 21200 | 255 |
| 474 | 20240412 | 122200 | 18290577950 | 21250 | 21200 | 21250 | 21200 | 279 |
| 475 | 20240412 | 122100 | 18284661050 | 21200 | 21200 | 21250 | 21150 | 1412 |
| 476 | 20240412 | 122000 | 18254731900 | 21200 | 21200 | 21250 | 21200 | 1509 |
| 477 | 20240412 | 121900 | 18222736200 | 21200 | 21200 | 21200 | 21200 | 1000 |
| 478 | 20240412 | 121800 | 18201536200 | 21250 | 21250 | 21300 | 21200 | 1718 |
| 479 | 20240412 | 121700 | 18165013950 | 21350 | 21350 | 21350 | 21250 | 1161 |
| 480 | 20240412 | 121600 | 18140280850 | 21400 | 21350 | 21400 | 21350 | 351 |
| 481 | 20240412 | 121500 | 18132771000 | 21400 | 21300 | 21400 | 21300 | 285 |
| 482 | 20240412 | 121400 | 18126677600 | 21350 | 21400 | 21400 | 21350 | 169 |
| 483 | 20240412 | 121300 | 18123068950 | 21400 | 21400 | 21400 | 21350 | 1780 |
| 484 | 20240412 | 121200 | 18085025350 | 21400 | 21350 | 21400 | 21350 | 308 |
| 485 | 20240412 | 121100 | 18078444300 | 21300 | 21300 | 21350 | 21300 | 289 |
| 486 | 20240412 | 121000 | 18072286200 | 21350 | 21350 | 21350 | 21300 | 222 |
| 487 | 20240412 | 120900 | 18067556800 | 21300 | 21350 | 21350 | 21300 | 837 |
| 488 | 20240412 | 120800 | 18049715350 | 21350 | 21350 | 21350 | 21300 | 120 |
| 489 | 20240412 | 120700 | 18047157050 | 21350 | 21350 | 21350 | 21300 | 186 |
| 490 | 20240412 | 120600 | 18043194650 | 21350 | 21300 | 21350 | 21250 | 913 |
| 491 | 20240412 | 120500 | 18023727300 | 21300 | 21400 | 21400 | 21250 | 712 |
| 492 | 20240412 | 120400 | 18008547200 | 21400 | 21300 | 21400 | 21300 | 651 |
| 493 | 20240412 | 120300 | 17994642450 | 21300 | 21300 | 21300 | 21250 | 740 |
| 494 | 20240412 | 120200 | 17978891150 | 21300 | 21300 | 21350 | 21250 | 1019 |
| 495 | 20240412 | 120100 | 17957200200 | 21350 | 21250 | 21350 | 21250 | 462 |
| 496 | 20240412 | 120000 | 17947364250 | 21250 | 21300 | 21300 | 21200 | 2329 |
| 497 | 20240412 | 115900 | 17897872250 | 21300 | 21350 | 21350 | 21300 | 1059 |
| 498 | 20240412 | 115800 | 17875293600 | 21350 | 21300 | 21350 | 21300 | 833 |
| 499 | 20240412 | 115700 | 17857519650 | 21300 | 21300 | 21350 | 21250 | 1074 |
| 500 | 20240412 | 115600 | 17834638650 | 21250 | 21300 | 21350 | 21250 | 844 |
| 501 | 20240412 | 115500 | 17816664550 | 21300 | 21250 | 21350 | 21250 | 1270 |
| 502 | 20240412 | 115400 | 17789590500 | 21250 | 21300 | 21300 | 21250 | 920 |
| 503 | 20240412 | 115300 | 17770020000 | 21300 | 21300 | 21300 | 21150 | 4312 |
| 504 | 20240412 | 115200 | 17678549650 | 21350 | 21250 | 21350 | 21250 | 881 |
| 505 | 20240412 | 115100 | 17659801000 | 21250 | 21350 | 21350 | 21250 | 4351 |
| 506 | 20240412 | 115000 | 17567239150 | 21350 | 21350 | 21400 | 21300 | 1982 |
| 507 | 20240412 | 114900 | 17524999300 | 21350 | 21400 | 21400 | 21300 | 2952 |
| 508 | 20240412 | 114800 | 17461999400 | 21400 | 21400 | 21450 | 21350 | 1285 |
| 509 | 20240412 | 114700 | 17434524050 | 21400 | 21450 | 21450 | 21350 | 8224 |
| 510 | 20240412 | 114600 | 17258717950 | 21450 | 21550 | 21550 | 21400 | 4914 |
| 511 | 20240412 | 114500 | 17153261700 | 21550 | 21500 | 21550 | 21500 | 3372 |
| 512 | 20240412 | 114400 | 17080753400 | 21500 | 21550 | 21600 | 21500 | 1481 |
| 513 | 20240412 | 114300 | 17048844400 | 21550 | 21600 | 21600 | 21550 | 1035 |
| 514 | 20240412 | 114200 | 17026525900 | 21600 | 21650 | 21650 | 21600 | 1623 |
| 515 | 20240412 | 114100 | 16991440100 | 21650 | 21600 | 21700 | 21600 | 1040 |
| 516 | 20240412 | 114000 | 16968921350 | 21600 | 21550 | 21600 | 21500 | 4175 |
| 517 | 20240412 | 113900 | 16878969500 | 21550 | 21550 | 21650 | 21550 | 2611 |
| 518 | 20240412 | 113800 | 16822624800 | 21600 | 21650 | 21650 | 21550 | 1581 |
| 519 | 20240412 | 113700 | 16788492550 | 21600 | 21550 | 21700 | 21550 | 1907 |
| 520 | 20240412 | 113600 | 16747279450 | 21550 | 21600 | 21650 | 21550 | 1890 |
| 521 | 20240412 | 113500 | 16706452400 | 21600 | 21550 | 21650 | 21550 | 1590 |
| 522 | 20240412 | 113400 | 16672109900 | 21550 | 21700 | 21700 | 21550 | 3327 |
| 523 | 20240412 | 113300 | 16600205000 | 21650 | 21600 | 21700 | 21550 | 2169 |
| 524 | 20240412 | 113200 | 16553366300 | 21600 | 21750 | 21750 | 21550 | 6739 |
| 525 | 20240412 | 113100 | 16407624150 | 21700 | 21800 | 21850 | 21700 | 4325 |
| 526 | 20240412 | 113000 | 16313434000 | 21800 | 21600 | 21800 | 21550 | 3689 |
| 527 | 20240412 | 112900 | 16233366300 | 21600 | 21600 | 21650 | 21550 | 4595 |
| 528 | 20240412 | 112800 | 16134198350 | 21600 | 21750 | 21800 | 21500 | 15200 |
| 529 | 20240412 | 112700 | 15805324200 | 21750 | 21750 | 21850 | 21750 | 3105 |
| 530 | 20240412 | 112600 | 15737626800 | 21800 | 21750 | 21850 | 21700 | 4739 |
| 531 | 20240412 | 112500 | 15634500250 | 21750 | 21800 | 21900 | 21700 | 11005 |
| 532 | 20240412 | 112400 | 15394910500 | 21800 | 21850 | 22000 | 21750 | 17841 |
| 533 | 20240412 | 112300 | 15004684750 | 21800 | 22050 | 22200 | 21800 | 18405 |
| 534 | 20240412 | 112200 | 14599130200 | 22050 | 22300 | 22350 | 22000 | 31040 |
| 535 | 20240412 | 112100 | 13911077200 | 22250 | 22350 | 22350 | 22100 | 28425 |
| 536 | 20240412 | 112000 | 13277255400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 537 | 20240412 | 111900 | 13277255400 | 22350 | 22050 | 22350 | 22000 | 53351 |
| 538 | 20240412 | 111800 | 12091997650 | 22000 | 21750 | 22150 | 21700 | 53599 |
| 539 | 20240412 | 111700 | 10913858900 | 21800 | 22000 | 22000 | 21700 | 30900 |
| 540 | 20240412 | 111600 | 10239432400 | 21950 | 21200 | 22000 | 21200 | 38947 |
| 541 | 20240412 | 111500 | 9390031750 | 21100 | 21150 | 21250 | 21100 | 2005 |
| 542 | 20240412 | 111400 | 9347659650 | 21150 | 21100 | 21200 | 21050 | 659 |
| 543 | 20240412 | 111300 | 9333739150 | 21150 | 21150 | 21150 | 21050 | 3434 |
| 544 | 20240412 | 111200 | 9261201450 | 21200 | 21200 | 21250 | 21150 | 1158 |
| 545 | 20240412 | 111100 | 9236648250 | 21200 | 21050 | 21200 | 21050 | 3397 |
| 546 | 20240412 | 111000 | 9164944150 | 21050 | 21200 | 21250 | 21050 | 8640 |
| 547 | 20240412 | 110900 | 8982569750 | 21200 | 21350 | 21350 | 21200 | 6116 |
| 548 | 20240412 | 110800 | 8852554250 | 21300 | 21400 | 21450 | 21300 | 1904 |
| 549 | 20240412 | 110700 | 8811877000 | 21450 | 21300 | 21450 | 21300 | 903 |
| 550 | 20240412 | 110600 | 8792597250 | 21300 | 21350 | 21350 | 21250 | 1736 |
| 551 | 20240412 | 110500 | 8755621750 | 21350 | 21350 | 21450 | 21300 | 1786 |
| 552 | 20240412 | 110400 | 8717496200 | 21400 | 21450 | 21500 | 21400 | 3165 |
| 553 | 20240412 | 110300 | 8649653750 | 21450 | 21550 | 21550 | 21400 | 3754 |
| 554 | 20240412 | 110200 | 8569071850 | 21500 | 21400 | 21600 | 21350 | 6880 |
| 555 | 20240412 | 110100 | 8421155950 | 21400 | 21350 | 21400 | 21300 | 3302 |
| 556 | 20240412 | 110000 | 8350649900 | 21400 | 21400 | 21400 | 21300 | 1686 |
| 557 | 20240412 | 105900 | 8314624850 | 21350 | 21350 | 21400 | 21300 | 7134 |
| 558 | 20240412 | 105800 | 8162454000 | 21350 | 21350 | 21400 | 21350 | 2125 |
| 559 | 20240412 | 105700 | 8117041300 | 21350 | 21300 | 21400 | 21250 | 4193 |
| 560 | 20240412 | 105600 | 8027628000 | 21250 | 21350 | 21500 | 21250 | 9888 |
| 561 | 20240412 | 105500 | 7816245300 | 21350 | 21300 | 21350 | 21200 | 5054 |
| 562 | 20240412 | 105400 | 7708694350 | 21350 | 21200 | 21400 | 21150 | 8708 |
| 563 | 20240412 | 105300 | 7523305150 | 21150 | 21500 | 21500 | 21100 | 20699 |
| 564 | 20240412 | 105200 | 7082710000 | 21500 | 21500 | 21600 | 21400 | 13905 |
| 565 | 20240412 | 105100 | 6784018450 | 21450 | 21750 | 21800 | 21400 | 33281 |
| 566 | 20240412 | 105000 | 6065961150 | 21750 | 21900 | 22000 | 21550 | 46239 |
| 567 | 20240412 | 104900 | 5057743400 | 21900 | 21500 | 21950 | 21150 | 59362 |
| 568 | 20240412 | 104800 | 3774369700 | 21500 | 21000 | 21500 | 20950 | 29035 |
| 569 | 20240412 | 104700 | 3153802850 | 21000 | 21100 | 21200 | 21000 | 8551 |
| 570 | 20240412 | 104600 | 2973167750 | 21050 | 21200 | 21200 | 20900 | 11536 |
| 571 | 20240412 | 104500 | 2730177450 | 21250 | 21150 | 21300 | 21050 | 22251 |
| 572 | 20240412 | 104400 | 2259102200 | 21150 | 20750 | 21150 | 20750 | 21382 |
| 573 | 20240412 | 104300 | 1810576650 | 20800 | 20500 | 20800 | 20500 | 5996 |
| 574 | 20240412 | 104200 | 1686549350 | 20450 | 20450 | 20450 | 20450 | 267 |
| 575 | 20240412 | 104100 | 1681089200 | 20450 | 20400 | 20450 | 20400 | 130 |
| 576 | 20240412 | 104000 | 1678431700 | 20450 | 20400 | 20450 | 20400 | 56 |
| 577 | 20240412 | 103900 | 1677287900 | 20400 | 20400 | 20400 | 20400 | 311 |
| 578 | 20240412 | 103800 | 1670943500 | 20400 | 20350 | 20400 | 20350 | 17 |
| 579 | 20240412 | 103700 | 1670597200 | 20350 | 20400 | 20400 | 20350 | 31 |
| 580 | 20240412 | 103600 | 1669964850 | 20400 | 20400 | 20400 | 20350 | 229 |
| 581 | 20240412 | 103500 | 1665302800 | 20400 | 20400 | 20400 | 20400 | 19 |
| 582 | 20240412 | 103400 | 1664915200 | 20400 | 20400 | 20400 | 20350 | 559 |
| 583 | 20240412 | 103300 | 1653535600 | 20350 | 20350 | 20350 | 20350 | 142 |
| 584 | 20240412 | 103200 | 1650645900 | 20350 | 20350 | 20350 | 20350 | 390 |
| 585 | 20240412 | 103100 | 1642709400 | 20350 | 20450 | 20450 | 20350 | 2751 |
| 586 | 20240412 | 103000 | 1586600700 | 20450 | 20450 | 20450 | 20450 | 589 |
| 587 | 20240412 | 102900 | 1574555650 | 20500 | 20500 | 20500 | 20500 | 636 |
| 588 | 20240412 | 102800 | 1561517650 | 20500 | 20500 | 20550 | 20500 | 873 |
| 589 | 20240412 | 102700 | 1543620500 | 20550 | 20500 | 20550 | 20500 | 3 |
| 590 | 20240412 | 102600 | 1543558950 | 20550 | 20550 | 20550 | 20550 | 75 |
| 591 | 20240412 | 102500 | 1542017700 | 20600 | 20600 | 20600 | 20550 | 101 |
| 592 | 20240412 | 102400 | 1539939700 | 20550 | 20600 | 20600 | 20550 | 130 |
| 593 | 20240412 | 102300 | 1537266750 | 20600 | 20600 | 20600 | 20550 | 351 |
| 594 | 20240412 | 102200 | 1530036200 | 20600 | 20550 | 20600 | 20550 | 163 |
| 595 | 20240412 | 102100 | 1526686500 | 20550 | 20550 | 20550 | 20550 | 122 |
| 596 | 20240412 | 102000 | 1524179400 | 20600 | 20600 | 20600 | 20550 | 19 |
| 597 | 20240412 | 101900 | 1523788700 | 20600 | 20550 | 20600 | 20500 | 141 |
| 598 | 20240412 | 101800 | 1520893850 | 20550 | 20550 | 20550 | 20550 | 102 |
| 599 | 20240412 | 101700 | 1518797750 | 20550 | 20550 | 20600 | 20550 | 112 |
| 600 | 20240412 | 101600 | 1516496100 | 20600 | 20550 | 20600 | 20550 | 344 |
| 601 | 20240412 | 101500 | 1509422300 | 20550 | 20550 | 20550 | 20550 | 297 |
| 602 | 20240412 | 101400 | 1503318950 | 20500 | 20500 | 20500 | 20500 | 699 |
| 603 | 20240412 | 101300 | 1488989450 | 20500 | 20550 | 20550 | 20500 | 47 |
| 604 | 20240412 | 101200 | 1488025900 | 20500 | 20550 | 20550 | 20500 | 274 |
| 605 | 20240412 | 101100 | 1482408550 | 20550 | 20500 | 20550 | 20500 | 91 |
| 606 | 20240412 | 101000 | 1480543000 | 20500 | 20500 | 20500 | 20500 | 61 |
| 607 | 20240412 | 100900 | 1479292500 | 20550 | 20550 | 20550 | 20500 | 172 |
| 608 | 20240412 | 100800 | 1475759400 | 20550 | 20550 | 20550 | 20500 | 256 |
| 609 | 20240412 | 100700 | 1470498700 | 20550 | 20500 | 20550 | 20500 | 85 |
| 610 | 20240412 | 100600 | 1468756000 | 20500 | 20550 | 20550 | 20500 | 137 |
| 611 | 20240412 | 100500 | 1465943000 | 20550 | 20550 | 20550 | 20500 | 554 |
| 612 | 20240412 | 100400 | 1454558450 | 20550 | 20600 | 20600 | 20550 | 12 |
| 613 | 20240412 | 100300 | 1454311350 | 20600 | 20600 | 20650 | 20600 | 755 |
| 614 | 20240412 | 100200 | 1438743200 | 20600 | 20600 | 20600 | 20600 | 46 |
| 615 | 20240412 | 100100 | 1437795600 | 20600 | 20550 | 20650 | 20550 | 1267 |
| 616 | 20240412 | 100000 | 1411729450 | 20600 | 20600 | 20600 | 20600 | 647 |
| 617 | 20240412 | 095900 | 1398401250 | 20600 | 20650 | 20650 | 20600 | 563 |
| 618 | 20240412 | 095800 | 1386780850 | 20650 | 20600 | 20650 | 20600 | 347 |
| 619 | 20240412 | 095700 | 1379626550 | 20550 | 20500 | 20600 | 20500 | 301 |
| 620 | 20240412 | 095600 | 1373444200 | 20500 | 20500 | 20550 | 20500 | 452 |
| 621 | 20240412 | 095500 | 1364173200 | 20500 | 20500 | 20500 | 20500 | 21 |
| 622 | 20240412 | 095400 | 1363742700 | 20500 | 20450 | 20500 | 20450 | 216 |
| 623 | 20240412 | 095300 | 1359318550 | 20450 | 20500 | 20500 | 20450 | 56 |
| 624 | 20240412 | 095200 | 1358171850 | 20450 | 20450 | 20450 | 20450 | 177 |
| 625 | 20240412 | 095100 | 1354552200 | 20450 | 20450 | 20450 | 20450 | 145 |
| 626 | 20240412 | 095000 | 1351586950 | 20500 | 20450 | 20500 | 20450 | 89 |
| 627 | 20240412 | 094900 | 1349765300 | 20450 | 20500 | 20550 | 20450 | 568 |
| 628 | 20240412 | 094800 | 1338128650 | 20500 | 20500 | 20500 | 20450 | 947 |
| 629 | 20240412 | 094700 | 1318716650 | 20500 | 20500 | 20500 | 20500 | 121 |
| 630 | 20240412 | 094600 | 1316236150 | 20500 | 20550 | 20550 | 20500 | 783 |
| 631 | 20240412 | 094500 | 1300146000 | 20600 | 20550 | 20600 | 20550 | 1452 |
| 632 | 20240412 | 094400 | 1270236100 | 20550 | 20550 | 20600 | 20550 | 527 |
| 633 | 20240412 | 094300 | 1259400700 | 20600 | 20550 | 20600 | 20550 | 275 |
| 634 | 20240412 | 094200 | 1253736450 | 20550 | 20600 | 20600 | 20550 | 182 |
| 635 | 20240412 | 094100 | 1249992800 | 20600 | 20600 | 20600 | 20600 | 621 |
| 636 | 20240412 | 094000 | 1237200200 | 20600 | 20650 | 20650 | 20600 | 1388 |
| 637 | 20240412 | 093900 | 1208579400 | 20650 | 20650 | 20700 | 20650 | 1038 |
| 638 | 20240412 | 093800 | 1187127250 | 20650 | 20600 | 20700 | 20550 | 290 |
| 639 | 20240412 | 093700 | 1181146800 | 20600 | 20700 | 20700 | 20600 | 2730 |
| 640 | 20240412 | 093600 | 1124738350 | 20700 | 20700 | 20750 | 20700 | 1154 |
| 641 | 20240412 | 093500 | 1100845250 | 20700 | 20650 | 20800 | 20500 | 3759 |
| 642 | 20240412 | 093400 | 1022953700 | 20500 | 20450 | 20650 | 20450 | 2176 |
| 643 | 20240412 | 093300 | 978231350 | 20450 | 20400 | 20500 | 20400 | 886 |
| 644 | 20240412 | 093200 | 960131800 | 20400 | 20400 | 20450 | 20400 | 98 |
| 645 | 20240412 | 093100 | 958128550 | 20400 | 20450 | 20450 | 20400 | 506 |
| 646 | 20240412 | 093000 | 947786600 | 20450 | 20400 | 20450 | 20400 | 6 |
| 647 | 20240412 | 092900 | 947663950 | 20400 | 20350 | 20400 | 20350 | 77 |
| 648 | 20240412 | 092800 | 946095800 | 20400 | 20350 | 20400 | 20350 | 231 |
| 649 | 20240412 | 092700 | 941384300 | 20350 | 20350 | 20400 | 20350 | 1181 |
| 650 | 20240412 | 092600 | 917350800 | 20350 | 20400 | 20450 | 20350 | 2415 |
| 651 | 20240412 | 092500 | 868126650 | 20400 | 20450 | 20450 | 20400 | 360 |
| 652 | 20240412 | 092400 | 860764750 | 20500 | 20500 | 20500 | 20500 | 520 |
| 653 | 20240412 | 092300 | 850104750 | 20450 | 20500 | 20550 | 20450 | 338 |
| 654 | 20240412 | 092200 | 843178300 | 20500 | 20450 | 20500 | 20400 | 664 |
| 655 | 20240412 | 092100 | 829596600 | 20450 | 20450 | 20450 | 20400 | 20 |
| 656 | 20240412 | 092000 | 829187650 | 20400 | 20450 | 20450 | 20400 | 1089 |
| 657 | 20240412 | 091900 | 806947450 | 20450 | 20450 | 20450 | 20400 | 1244 |
| 658 | 20240412 | 091800 | 781555950 | 20500 | 20500 | 20500 | 20450 | 525 |
| 659 | 20240412 | 091700 | 770815450 | 20500 | 20550 | 20550 | 20450 | 1008 |
| 660 | 20240412 | 091600 | 750153800 | 20550 | 20550 | 20550 | 20550 | 222 |
| 661 | 20240412 | 091500 | 745591700 | 20550 | 20550 | 20550 | 20500 | 1630 |
| 662 | 20240412 | 091400 | 712148800 | 20550 | 20650 | 20700 | 20550 | 2908 |
| 663 | 20240412 | 091300 | 652142750 | 20700 | 20700 | 20750 | 20600 | 790 |
| 664 | 20240412 | 091200 | 635784200 | 20700 | 20500 | 20750 | 20500 | 3793 |
| 665 | 20240412 | 091100 | 557600100 | 20500 | 20450 | 20500 | 20350 | 779 |
| 666 | 20240412 | 091000 | 541692000 | 20400 | 20400 | 20450 | 20400 | 1307 |
| 667 | 20240412 | 090900 | 515022600 | 20400 | 20350 | 20500 | 20350 | 368 |
| 668 | 20240412 | 090800 | 507508650 | 20350 | 20300 | 20600 | 20300 | 2781 |
| 669 | 20240412 | 090700 | 450624650 | 20450 | 20300 | 20450 | 20300 | 3010 |
| 670 | 20240412 | 090600 | 389349800 | 20300 | 20250 | 20350 | 20250 | 918 |
| 671 | 20240412 | 090500 | 370699800 | 20300 | 20500 | 20500 | 20300 | 4375 |
| 672 | 20240412 | 090400 | 281523700 | 20500 | 20450 | 20500 | 20450 | 842 |
| 673 | 20240412 | 090300 | 264277950 | 20450 | 20450 | 20500 | 20450 | 2266 |
| 674 | 20240412 | 090200 | 217911450 | 20500 | 20450 | 20550 | 20450 | 1446 |
| 675 | 20240412 | 090100 | 188289850 | 20450 | 20500 | 20500 | 20450 | 3619 |
| 676 | 20240412 | 090000 | 114157650 | 20450 | 20350 | 20500 | 20350 | 5385 |