36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 4550 |
| 3 | 20240419 | 201400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240419 | 201300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240419 | 201200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240419 | 201100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240419 | 201000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240419 | 200900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240419 | 200800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240419 | 200700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240419 | 200600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240419 | 200500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240419 | 200400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240419 | 200300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240419 | 200200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240419 | 200100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240419 | 200000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240419 | 195900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240419 | 195800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240419 | 195700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240419 | 195600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240419 | 195500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240419 | 195400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240419 | 195300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240419 | 195200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240419 | 195100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240419 | 195000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240419 | 194900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240419 | 194800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240419 | 194700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240419 | 194600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240419 | 194500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 4550 |
| 33 | 20240419 | 194400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240419 | 194300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240419 | 194200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240419 | 194100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240419 | 194000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240419 | 193900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240419 | 193800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240419 | 193700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240419 | 193600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240419 | 193500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240419 | 193400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240419 | 193300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240419 | 193200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240419 | 193100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240419 | 193000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240419 | 192900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240419 | 192800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240419 | 192700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240419 | 192600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240419 | 192500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240419 | 192400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240419 | 192300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240419 | 192200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240419 | 192100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240419 | 192000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240419 | 191900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240419 | 191800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240419 | 191700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240419 | 191600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240419 | 191500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 4550 |
| 63 | 20240419 | 191400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240419 | 191300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240419 | 191200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240419 | 191100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240419 | 191000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240419 | 190900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240419 | 190800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240419 | 190700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240419 | 190600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240419 | 190500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240419 | 190400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240419 | 190300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240419 | 190200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240419 | 190100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240419 | 190000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240419 | 185900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240419 | 185800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240419 | 185700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240419 | 185600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240419 | 185500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240419 | 185400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240419 | 185300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240419 | 185200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240419 | 185100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240419 | 185000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240419 | 184900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240419 | 184800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240419 | 184700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240419 | 184600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240419 | 184500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 4550 |
| 93 | 20240419 | 184400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240419 | 184300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240419 | 184200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240419 | 184100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240419 | 184000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240419 | 183900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240419 | 183800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240419 | 183700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240419 | 183600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240419 | 183500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240419 | 183400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240419 | 183300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240419 | 183200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240419 | 183100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240419 | 183000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240419 | 182900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240419 | 182800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240419 | 182700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240419 | 182600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240419 | 182500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240419 | 182400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240419 | 182300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240419 | 182200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240419 | 182100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240419 | 182000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240419 | 181900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240419 | 181800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240419 | 181700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240419 | 181600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240419 | 181500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 4550 |
| 123 | 20240419 | 181400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240419 | 181300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240419 | 181200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240419 | 181100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240419 | 181000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240419 | 180900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240419 | 180800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240419 | 180700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240419 | 180600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240419 | 180500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240419 | 180400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240419 | 180300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240419 | 180200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240419 | 180100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240419 | 180000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240419 | 175900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240419 | 175800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240419 | 175700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240419 | 175600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240419 | 175500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240419 | 175400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240419 | 175300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240419 | 175200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240419 | 175100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240419 | 175000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240419 | 174900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240419 | 174800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240419 | 174700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240419 | 174600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240419 | 174500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 4550 |
| 153 | 20240419 | 174400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240419 | 174300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240419 | 174200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240419 | 174100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240419 | 174000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240419 | 173900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240419 | 173800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240419 | 173700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240419 | 173600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240419 | 173500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240419 | 173400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240419 | 173300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240419 | 173200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240419 | 173100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240419 | 173000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240419 | 172900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240419 | 172800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240419 | 172700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240419 | 172600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240419 | 172500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240419 | 172400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240419 | 172300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240419 | 172200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240419 | 172100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240419 | 172000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240419 | 171900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240419 | 171800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240419 | 171700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240419 | 171600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240419 | 171500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 4550 |
| 183 | 20240419 | 171400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240419 | 171300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240419 | 171200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240419 | 171100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240419 | 171000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240419 | 170900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240419 | 170800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240419 | 170700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240419 | 170600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240419 | 170500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240419 | 170400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240419 | 170300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240419 | 170200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240419 | 170100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240419 | 170000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240419 | 165900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240419 | 165800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240419 | 165700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240419 | 165600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240419 | 165500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240419 | 165400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240419 | 165300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240419 | 165200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240419 | 165100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240419 | 165000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240419 | 164900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240419 | 164800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240419 | 164700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240419 | 164600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240419 | 164500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 4550 |
| 213 | 20240419 | 164400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240419 | 164300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240419 | 164200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240419 | 164100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240419 | 164000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240419 | 163900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240419 | 163800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240419 | 163700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240419 | 163600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240419 | 163500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240419 | 163400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240419 | 163300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240419 | 163200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240419 | 163100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240419 | 163000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240419 | 162900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240419 | 162800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240419 | 162700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240419 | 162600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240419 | 162500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240419 | 162400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240419 | 162300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240419 | 162200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240419 | 162100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240419 | 162000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240419 | 161900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240419 | 161800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240419 | 161700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240419 | 161600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240419 | 161500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 4550 |
| 243 | 20240419 | 161400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240419 | 161300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240419 | 161200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240419 | 161100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240419 | 161000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240419 | 160900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240419 | 160800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240419 | 160700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240419 | 160600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240419 | 160500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240419 | 160400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240419 | 160300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240419 | 160200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240419 | 160100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240419 | 160000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240419 | 155900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240419 | 155800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240419 | 155700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240419 | 155600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240419 | 155500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240419 | 155400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240419 | 155300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240419 | 155200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240419 | 155100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240419 | 155000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240419 | 154900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240419 | 154800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240419 | 154700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240419 | 154600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240419 | 154500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 4550 |
| 273 | 20240419 | 154400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240419 | 154300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240419 | 154200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240419 | 154100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240419 | 154000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240419 | 153900 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240419 | 153800 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240419 | 153700 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240419 | 153600 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240419 | 153500 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240419 | 153400 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240419 | 153300 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20240419 | 153200 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20240419 | 153100 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20240419 | 153000 | 4320416560 | 18000 | 18000 | 18000 | 18000 | 4550 |
| 288 | 20240419 | 152900 | 4238516560 | 18030 | 18030 | 18030 | 18030 | 0 |
| 289 | 20240419 | 152800 | 4238516560 | 18030 | 18030 | 18030 | 18030 | 0 |
| 290 | 20240419 | 152700 | 4238516560 | 18030 | 18030 | 18030 | 18030 | 0 |
| 291 | 20240419 | 152600 | 4238516560 | 18030 | 18030 | 18030 | 18030 | 0 |
| 292 | 20240419 | 152500 | 4238516560 | 18030 | 18030 | 18030 | 18030 | 0 |
| 293 | 20240419 | 152400 | 4238516560 | 18030 | 18030 | 18030 | 18030 | 0 |
| 294 | 20240419 | 152300 | 4238516560 | 18030 | 18030 | 18030 | 18030 | 0 |
| 295 | 20240419 | 152200 | 4238516560 | 18030 | 18030 | 18030 | 18030 | 0 |
| 296 | 20240419 | 152100 | 4238516560 | 18030 | 18030 | 18030 | 18030 | 0 |
| 297 | 20240419 | 152000 | 4238516560 | 18030 | 18030 | 18030 | 18030 | 0 |
| 298 | 20240419 | 151900 | 4238516560 | 18030 | 18030 | 18040 | 18020 | 603 |
| 299 | 20240419 | 151800 | 4227644780 | 18030 | 18040 | 18050 | 18020 | 668 |
| 300 | 20240419 | 151700 | 4215601520 | 18050 | 18080 | 18080 | 18050 | 446 |
| 301 | 20240419 | 151600 | 4207546340 | 18080 | 18070 | 18080 | 18070 | 244 |
| 302 | 20240419 | 151500 | 4203135120 | 18070 | 18070 | 18080 | 18070 | 383 |
| 303 | 20240419 | 151400 | 4196214260 | 18070 | 18050 | 18070 | 18050 | 126 |
| 304 | 20240419 | 151300 | 4193939580 | 18050 | 18040 | 18070 | 18040 | 637 |
| 305 | 20240419 | 151200 | 4182438220 | 18030 | 18020 | 18030 | 18020 | 365 |
| 306 | 20240419 | 151100 | 4175858930 | 18020 | 18020 | 18020 | 18010 | 70 |
| 307 | 20240419 | 151000 | 4174597560 | 18000 | 18020 | 18030 | 18000 | 698 |
| 308 | 20240419 | 150900 | 4162029910 | 18020 | 18040 | 18050 | 18020 | 563 |
| 309 | 20240419 | 150800 | 4151878480 | 18050 | 18060 | 18060 | 18020 | 204 |
| 310 | 20240419 | 150700 | 4148198490 | 18060 | 18060 | 18060 | 18050 | 686 |
| 311 | 20240419 | 150600 | 4135809480 | 18070 | 17980 | 18070 | 17970 | 632 |
| 312 | 20240419 | 150500 | 4124436410 | 17980 | 17960 | 18000 | 17900 | 1399 |
| 313 | 20240419 | 150400 | 4099353370 | 17970 | 18100 | 18100 | 17970 | 7818 |
| 314 | 20240419 | 150300 | 3958518000 | 18100 | 18160 | 18170 | 18100 | 1572 |
| 315 | 20240419 | 150200 | 3930035920 | 18170 | 18180 | 18180 | 18150 | 379 |
| 316 | 20240419 | 150100 | 3923152070 | 18180 | 18170 | 18180 | 18150 | 441 |
| 317 | 20240419 | 150000 | 3915143500 | 18170 | 18200 | 18200 | 18160 | 865 |
| 318 | 20240419 | 145900 | 3899413640 | 18220 | 18210 | 18220 | 18200 | 189 |
| 319 | 20240419 | 145800 | 3895973560 | 18220 | 18230 | 18230 | 18220 | 301 |
| 320 | 20240419 | 145700 | 3890488510 | 18230 | 18220 | 18230 | 18220 | 42 |
| 321 | 20240419 | 145600 | 3889723260 | 18220 | 18240 | 18240 | 18220 | 2264 |
| 322 | 20240419 | 145500 | 3848433510 | 18240 | 18250 | 18250 | 18240 | 21 |
| 323 | 20240419 | 145400 | 3848050270 | 18250 | 18250 | 18250 | 18250 | 104 |
| 324 | 20240419 | 145300 | 3846152270 | 18240 | 18270 | 18270 | 18240 | 171 |
| 325 | 20240419 | 145200 | 3843030570 | 18280 | 18290 | 18290 | 18280 | 52 |
| 326 | 20240419 | 145100 | 3842079990 | 18290 | 18270 | 18300 | 18270 | 314 |
| 327 | 20240419 | 145000 | 3836337630 | 18280 | 18270 | 18280 | 18250 | 262 |
| 328 | 20240419 | 144900 | 3831551070 | 18270 | 18270 | 18270 | 18240 | 91 |
| 329 | 20240419 | 144800 | 3829889210 | 18270 | 18270 | 18270 | 18240 | 84 |
| 330 | 20240419 | 144700 | 3828356960 | 18270 | 18240 | 18270 | 18230 | 19 |
| 331 | 20240419 | 144600 | 3828010180 | 18240 | 18230 | 18240 | 18230 | 143 |
| 332 | 20240419 | 144500 | 3825402200 | 18230 | 18200 | 18230 | 18200 | 154 |
| 333 | 20240419 | 144400 | 3822595980 | 18200 | 18200 | 18200 | 18200 | 61 |
| 334 | 20240419 | 144300 | 3821485780 | 18200 | 18190 | 18200 | 18190 | 433 |
| 335 | 20240419 | 144200 | 3813608310 | 18190 | 18210 | 18210 | 18190 | 841 |
| 336 | 20240419 | 144100 | 3798300580 | 18210 | 18230 | 18230 | 18210 | 937 |
| 337 | 20240419 | 144000 | 3781223940 | 18230 | 18250 | 18250 | 18230 | 106 |
| 338 | 20240419 | 143900 | 3779291160 | 18230 | 18250 | 18250 | 18230 | 328 |
| 339 | 20240419 | 143800 | 3773310220 | 18230 | 18230 | 18230 | 18230 | 0 |
| 340 | 20240419 | 143700 | 3773310220 | 18230 | 18240 | 18240 | 18230 | 263 |
| 341 | 20240419 | 143600 | 3768513150 | 18300 | 18250 | 18300 | 18240 | 39 |
| 342 | 20240419 | 143500 | 3767800580 | 18240 | 18240 | 18240 | 18240 | 134 |
| 343 | 20240419 | 143400 | 3765356420 | 18240 | 18240 | 18240 | 18230 | 71 |
| 344 | 20240419 | 143300 | 3764061430 | 18230 | 18230 | 18230 | 18230 | 5 |
| 345 | 20240419 | 143200 | 3763970280 | 18310 | 18290 | 18310 | 18220 | 614 |
| 346 | 20240419 | 143100 | 3752772480 | 18290 | 18290 | 18290 | 18290 | 5 |
| 347 | 20240419 | 143000 | 3752681030 | 18290 | 18290 | 18290 | 18290 | 215 |
| 348 | 20240419 | 142900 | 3748748680 | 18310 | 18310 | 18310 | 18310 | 2 |
| 349 | 20240419 | 142800 | 3748712060 | 18310 | 18310 | 18310 | 18310 | 47 |
| 350 | 20240419 | 142700 | 3747851490 | 18310 | 18290 | 18310 | 18290 | 47 |
| 351 | 20240419 | 142600 | 3746991700 | 18290 | 18290 | 18290 | 18290 | 0 |
| 352 | 20240419 | 142500 | 3746991700 | 18290 | 18310 | 18310 | 18290 | 322 |
| 353 | 20240419 | 142400 | 3741102260 | 18310 | 18310 | 18310 | 18310 | 121 |
| 354 | 20240419 | 142300 | 3738886750 | 18290 | 18290 | 18290 | 18290 | 5 |
| 355 | 20240419 | 142200 | 3738795300 | 18310 | 18310 | 18310 | 18310 | 32 |
| 356 | 20240419 | 142100 | 3738209380 | 18290 | 18310 | 18310 | 18290 | 126 |
| 357 | 20240419 | 142000 | 3735904440 | 18310 | 18310 | 18310 | 18310 | 6 |
| 358 | 20240419 | 141900 | 3735794580 | 18300 | 18300 | 18300 | 18300 | 1 |
| 359 | 20240419 | 141800 | 3735776280 | 18300 | 18300 | 18300 | 18300 | 10 |
| 360 | 20240419 | 141700 | 3735593280 | 18300 | 18240 | 18300 | 18240 | 118 |
| 361 | 20240419 | 141600 | 3733437800 | 18290 | 18240 | 18290 | 18240 | 14 |
| 362 | 20240419 | 141500 | 3733181940 | 18240 | 18240 | 18240 | 18240 | 1 |
| 363 | 20240419 | 141400 | 3733163700 | 18240 | 18250 | 18250 | 18230 | 616 |
| 364 | 20240419 | 141300 | 3721932700 | 18230 | 18230 | 18230 | 18230 | 0 |
| 365 | 20240419 | 141200 | 3721932700 | 18230 | 18330 | 18330 | 18230 | 1421 |
| 366 | 20240419 | 141100 | 3695992330 | 18330 | 18350 | 18350 | 18330 | 307 |
| 367 | 20240419 | 141000 | 3690362250 | 18350 | 18370 | 18370 | 18350 | 320 |
| 368 | 20240419 | 140900 | 3684487890 | 18370 | 18370 | 18370 | 18370 | 2 |
| 369 | 20240419 | 140800 | 3684451150 | 18370 | 18370 | 18370 | 18370 | 59 |
| 370 | 20240419 | 140700 | 3683367320 | 18360 | 18370 | 18370 | 18350 | 55 |
| 371 | 20240419 | 140600 | 3682357490 | 18360 | 18360 | 18360 | 18360 | 3 |
| 372 | 20240419 | 140500 | 3682302410 | 18360 | 18340 | 18360 | 18340 | 58 |
| 373 | 20240419 | 140400 | 3681238280 | 18340 | 18350 | 18350 | 18340 | 216 |
| 374 | 20240419 | 140300 | 3677276790 | 18340 | 18340 | 18340 | 18330 | 72 |
| 375 | 20240419 | 140200 | 3675956410 | 18330 | 18330 | 18330 | 18320 | 509 |
| 376 | 20240419 | 140100 | 3666626660 | 18310 | 18270 | 18310 | 18270 | 905 |
| 377 | 20240419 | 140000 | 3650062950 | 18260 | 18260 | 18260 | 18260 | 0 |
| 378 | 20240419 | 135900 | 3650062950 | 18260 | 18250 | 18260 | 18250 | 367 |
| 379 | 20240419 | 135800 | 3643364630 | 18240 | 18270 | 18270 | 18240 | 406 |
| 380 | 20240419 | 135700 | 3635951460 | 18270 | 18270 | 18300 | 18260 | 123 |
| 381 | 20240419 | 135600 | 3633704690 | 18270 | 18270 | 18270 | 18270 | 34 |
| 382 | 20240419 | 135500 | 3633083510 | 18260 | 18260 | 18260 | 18260 | 0 |
| 383 | 20240419 | 135400 | 3633083510 | 18260 | 18260 | 18260 | 18260 | 1 |
| 384 | 20240419 | 135300 | 3633065250 | 18250 | 18310 | 18310 | 18250 | 436 |
| 385 | 20240419 | 135200 | 3625100020 | 18280 | 18300 | 18310 | 18280 | 115 |
| 386 | 20240419 | 135100 | 3622995340 | 18300 | 18290 | 18300 | 18280 | 93 |
| 387 | 20240419 | 135000 | 3621295110 | 18300 | 18300 | 18300 | 18300 | 53 |
| 388 | 20240419 | 134900 | 3620325210 | 18300 | 18300 | 18300 | 18290 | 19 |
| 389 | 20240419 | 134800 | 3619977590 | 18300 | 18300 | 18300 | 18300 | 15 |
| 390 | 20240419 | 134700 | 3619703090 | 18300 | 18300 | 18300 | 18300 | 110 |
| 391 | 20240419 | 134600 | 3617690090 | 18280 | 18300 | 18300 | 18280 | 102 |
| 392 | 20240419 | 134500 | 3615825410 | 18310 | 18300 | 18310 | 18300 | 10 |
| 393 | 20240419 | 134400 | 3615642390 | 18280 | 18310 | 18310 | 18280 | 103 |
| 394 | 20240419 | 134300 | 3613759270 | 18310 | 18310 | 18310 | 18310 | 7 |
| 395 | 20240419 | 134200 | 3613631100 | 18310 | 18280 | 18310 | 18280 | 600 |
| 396 | 20240419 | 134100 | 3602645460 | 18230 | 18250 | 18250 | 18230 | 615 |
| 397 | 20240419 | 134000 | 3591428020 | 18240 | 18280 | 18280 | 18240 | 688 |
| 398 | 20240419 | 133900 | 3578867640 | 18290 | 18320 | 18320 | 18290 | 1235 |
| 399 | 20240419 | 133800 | 3556262320 | 18310 | 18330 | 18330 | 18310 | 130 |
| 400 | 20240419 | 133700 | 3553881780 | 18330 | 18320 | 18330 | 18320 | 70 |
| 401 | 20240419 | 133600 | 3552599310 | 18320 | 18320 | 18320 | 18320 | 52 |
| 402 | 20240419 | 133500 | 3551646670 | 18330 | 18360 | 18360 | 18320 | 18 |
| 403 | 20240419 | 133400 | 3551316650 | 18380 | 18380 | 18390 | 18320 | 413 |
| 404 | 20240419 | 133300 | 3543745000 | 18360 | 18390 | 18390 | 18340 | 1820 |
| 405 | 20240419 | 133200 | 3510328180 | 18390 | 18380 | 18390 | 18370 | 553 |
| 406 | 20240419 | 133100 | 3500166340 | 18370 | 18390 | 18390 | 18370 | 25 |
| 407 | 20240419 | 133000 | 3499706960 | 18370 | 18370 | 18370 | 18370 | 0 |
| 408 | 20240419 | 132900 | 3499706960 | 18370 | 18370 | 18370 | 18370 | 72 |
| 409 | 20240419 | 132800 | 3498384320 | 18370 | 18380 | 18380 | 18370 | 34 |
| 410 | 20240419 | 132700 | 3497759730 | 18390 | 18360 | 18390 | 18360 | 144 |
| 411 | 20240419 | 132600 | 3495115440 | 18360 | 18390 | 18390 | 18360 | 11 |
| 412 | 20240419 | 132500 | 3494913210 | 18390 | 18390 | 18410 | 18390 | 100 |
| 413 | 20240419 | 132400 | 3493074190 | 18390 | 18400 | 18410 | 18390 | 92 |
| 414 | 20240419 | 132300 | 3491381940 | 18390 | 18410 | 18410 | 18390 | 548 |
| 415 | 20240419 | 132200 | 3481295900 | 18400 | 18400 | 18400 | 18400 | 176 |
| 416 | 20240419 | 132100 | 3478057500 | 18410 | 18410 | 18410 | 18410 | 109 |
| 417 | 20240419 | 132000 | 3476050810 | 18400 | 18390 | 18400 | 18390 | 84 |
| 418 | 20240419 | 131900 | 3474505620 | 18360 | 18360 | 18360 | 18330 | 88 |
| 419 | 20240419 | 131800 | 3472891440 | 18320 | 18320 | 18320 | 18320 | 56 |
| 420 | 20240419 | 131700 | 3471865520 | 18320 | 18320 | 18320 | 18320 | 36 |
| 421 | 20240419 | 131600 | 3471206000 | 18320 | 18310 | 18320 | 18310 | 120 |
| 422 | 20240419 | 131500 | 3469008600 | 18310 | 18320 | 18320 | 18300 | 147 |
| 423 | 20240419 | 131400 | 3466317260 | 18300 | 18300 | 18300 | 18300 | 55 |
| 424 | 20240419 | 131300 | 3465310760 | 18300 | 18360 | 18360 | 18300 | 2040 |
| 425 | 20240419 | 131200 | 3427877520 | 18360 | 18390 | 18400 | 18360 | 402 |
| 426 | 20240419 | 131100 | 3420496630 | 18390 | 18360 | 18400 | 18360 | 26 |
| 427 | 20240419 | 131000 | 3420018510 | 18390 | 18390 | 18390 | 18390 | 84 |
| 428 | 20240419 | 130900 | 3418473750 | 18390 | 18370 | 18390 | 18350 | 1272 |
| 429 | 20240419 | 130800 | 3395115400 | 18370 | 18390 | 18400 | 18370 | 176 |
| 430 | 20240419 | 130700 | 3391878690 | 18400 | 18390 | 18400 | 18350 | 828 |
| 431 | 20240419 | 130600 | 3376679610 | 18400 | 18390 | 18400 | 18390 | 337 |
| 432 | 20240419 | 130500 | 3370482090 | 18360 | 18390 | 18390 | 18360 | 202 |
| 433 | 20240419 | 130400 | 3366767360 | 18400 | 18350 | 18400 | 18350 | 195 |
| 434 | 20240419 | 130300 | 3363181810 | 18350 | 18330 | 18350 | 18330 | 202 |
| 435 | 20240419 | 130200 | 3359477650 | 18330 | 18320 | 18350 | 18320 | 183 |
| 436 | 20240419 | 130100 | 3356123890 | 18320 | 18370 | 18390 | 18280 | 330 |
| 437 | 20240419 | 130000 | 3350064290 | 18380 | 18270 | 18380 | 18270 | 2688 |
| 438 | 20240419 | 125900 | 3300898230 | 18270 | 18250 | 18270 | 18250 | 918 |
| 439 | 20240419 | 125800 | 3284139000 | 18220 | 18210 | 18220 | 18210 | 36 |
| 440 | 20240419 | 125700 | 3283483090 | 18200 | 18200 | 18220 | 18200 | 145 |
| 441 | 20240419 | 125600 | 3280843870 | 18220 | 18190 | 18250 | 18190 | 428 |
| 442 | 20240419 | 125500 | 3273046650 | 18190 | 18150 | 18190 | 18150 | 338 |
| 443 | 20240419 | 125400 | 3266903240 | 18140 | 18140 | 18140 | 18140 | 240 |
| 444 | 20240419 | 125300 | 3262549640 | 18140 | 18150 | 18150 | 18140 | 1060 |
| 445 | 20240419 | 125200 | 3243313250 | 18150 | 18140 | 18160 | 18140 | 1673 |
| 446 | 20240419 | 125100 | 3212940850 | 18150 | 18140 | 18150 | 18140 | 2 |
| 447 | 20240419 | 125000 | 3212904560 | 18120 | 18130 | 18130 | 18120 | 1278 |
| 448 | 20240419 | 124900 | 3189746330 | 18120 | 18120 | 18120 | 18120 | 0 |
| 449 | 20240419 | 124800 | 3189746330 | 18120 | 18140 | 18140 | 18120 | 802 |
| 450 | 20240419 | 124700 | 3175212880 | 18150 | 18140 | 18150 | 18140 | 32 |
| 451 | 20240419 | 124600 | 3174632130 | 18130 | 18130 | 18140 | 18130 | 163 |
| 452 | 20240419 | 124500 | 3171675940 | 18100 | 18120 | 18120 | 18100 | 178 |
| 453 | 20240419 | 124400 | 3168453840 | 18100 | 18140 | 18140 | 18100 | 133 |
| 454 | 20240419 | 124300 | 3166044300 | 18140 | 18140 | 18140 | 18120 | 76 |
| 455 | 20240419 | 124200 | 3164665780 | 18140 | 18130 | 18140 | 18070 | 1134 |
| 456 | 20240419 | 124100 | 3144160970 | 18150 | 18170 | 18170 | 18130 | 1356 |
| 457 | 20240419 | 124000 | 3119543070 | 18160 | 18190 | 18190 | 18160 | 1186 |
| 458 | 20240419 | 123900 | 3097994410 | 18230 | 18200 | 18230 | 18170 | 331 |
| 459 | 20240419 | 123800 | 3091971770 | 18210 | 18210 | 18230 | 18210 | 189 |
| 460 | 20240419 | 123700 | 3088530000 | 18210 | 18240 | 18240 | 18210 | 433 |
| 461 | 20240419 | 123600 | 3080636750 | 18240 | 18240 | 18240 | 18240 | 57 |
| 462 | 20240419 | 123500 | 3079597070 | 18240 | 18250 | 18250 | 18240 | 239 |
| 463 | 20240419 | 123400 | 3075235460 | 18260 | 18240 | 18260 | 18240 | 67 |
| 464 | 20240419 | 123300 | 3074013010 | 18260 | 18250 | 18260 | 18250 | 62 |
| 465 | 20240419 | 123200 | 3072880980 | 18230 | 18240 | 18240 | 18230 | 44 |
| 466 | 20240419 | 123100 | 3072078440 | 18240 | 18220 | 18240 | 18220 | 943 |
| 467 | 20240419 | 123000 | 3054885840 | 18220 | 18220 | 18220 | 18220 | 1 |
| 468 | 20240419 | 122900 | 3054867620 | 18210 | 18190 | 18210 | 18190 | 495 |
| 469 | 20240419 | 122800 | 3045857560 | 18190 | 18200 | 18200 | 18190 | 229 |
| 470 | 20240419 | 122700 | 3041691080 | 18200 | 18190 | 18200 | 18170 | 52 |
| 471 | 20240419 | 122600 | 3040744730 | 18170 | 18200 | 18200 | 18170 | 109 |
| 472 | 20240419 | 122500 | 3038764010 | 18190 | 18190 | 18190 | 18190 | 37 |
| 473 | 20240419 | 122400 | 3038090980 | 18190 | 18170 | 18190 | 18160 | 804 |
| 474 | 20240419 | 122300 | 3023487040 | 18170 | 18190 | 18190 | 18170 | 339 |
| 475 | 20240419 | 122200 | 3017323890 | 18190 | 18190 | 18190 | 18190 | 2 |
| 476 | 20240419 | 122100 | 3017287510 | 18190 | 18190 | 18200 | 18190 | 542 |
| 477 | 20240419 | 122000 | 3007428090 | 18190 | 18170 | 18190 | 18170 | 428 |
| 478 | 20240419 | 121900 | 2999650260 | 18170 | 18170 | 18170 | 18160 | 254 |
| 479 | 20240419 | 121800 | 2995035180 | 18160 | 18170 | 18170 | 18160 | 8 |
| 480 | 20240419 | 121700 | 2994889880 | 18170 | 18160 | 18170 | 18160 | 1086 |
| 481 | 20240419 | 121600 | 2975168110 | 18160 | 18160 | 18160 | 18160 | 702 |
| 482 | 20240419 | 121500 | 2962419790 | 18160 | 18150 | 18160 | 18150 | 351 |
| 483 | 20240419 | 121400 | 2956045810 | 18150 | 18160 | 18160 | 18150 | 560 |
| 484 | 20240419 | 121300 | 2945877030 | 18160 | 18160 | 18160 | 18160 | 82 |
| 485 | 20240419 | 121200 | 2944387910 | 18150 | 18160 | 18160 | 18150 | 190 |
| 486 | 20240419 | 121100 | 2940938810 | 18150 | 18180 | 18190 | 18150 | 253 |
| 487 | 20240419 | 121000 | 2936340410 | 18190 | 18160 | 18190 | 18160 | 103 |
| 488 | 20240419 | 120900 | 2934468620 | 18160 | 18160 | 18160 | 18160 | 155 |
| 489 | 20240419 | 120800 | 2931653820 | 18160 | 18140 | 18160 | 18130 | 854 |
| 490 | 20240419 | 120700 | 2916161490 | 18140 | 18140 | 18140 | 18130 | 653 |
| 491 | 20240419 | 120600 | 2904317090 | 18130 | 18100 | 18130 | 18100 | 282 |
| 492 | 20240419 | 120500 | 2899207530 | 18100 | 18100 | 18110 | 18100 | 378 |
| 493 | 20240419 | 120400 | 2892363060 | 18100 | 18100 | 18100 | 18070 | 114 |
| 494 | 20240419 | 120300 | 2890300170 | 18100 | 18070 | 18110 | 18070 | 322 |
| 495 | 20240419 | 120200 | 2884473110 | 18100 | 18100 | 18100 | 18100 | 10 |
| 496 | 20240419 | 120100 | 2884292110 | 18100 | 18070 | 18100 | 18070 | 103 |
| 497 | 20240419 | 120000 | 2882428850 | 18090 | 18110 | 18110 | 18090 | 34 |
| 498 | 20240419 | 115900 | 2881813160 | 18120 | 18150 | 18150 | 18110 | 199 |
| 499 | 20240419 | 115800 | 2878207550 | 18000 | 17970 | 18000 | 17920 | 601 |
| 500 | 20240419 | 115700 | 2867393980 | 17970 | 17970 | 17970 | 17970 | 28 |
| 501 | 20240419 | 115600 | 2866890820 | 17920 | 17980 | 17980 | 17880 | 156 |
| 502 | 20240419 | 115500 | 2864095430 | 17940 | 17930 | 17980 | 17930 | 550 |
| 503 | 20240419 | 115400 | 2854222530 | 17930 | 17870 | 17930 | 17860 | 777 |
| 504 | 20240419 | 115300 | 2840325390 | 17880 | 17870 | 17890 | 17860 | 1538 |
| 505 | 20240419 | 115200 | 2812822190 | 17870 | 17890 | 17890 | 17860 | 156 |
| 506 | 20240419 | 115100 | 2810032330 | 17860 | 17890 | 17890 | 17850 | 1693 |
| 507 | 20240419 | 115000 | 2779784560 | 17890 | 17890 | 17890 | 17890 | 100 |
| 508 | 20240419 | 114900 | 2777995560 | 17890 | 17910 | 17920 | 17890 | 2286 |
| 509 | 20240419 | 114800 | 2737073150 | 17910 | 17920 | 17930 | 17910 | 1463 |
| 510 | 20240419 | 114700 | 2710867300 | 17920 | 17940 | 17940 | 17920 | 790 |
| 511 | 20240419 | 114600 | 2696707940 | 17940 | 17940 | 17940 | 17940 | 80 |
| 512 | 20240419 | 114500 | 2695272740 | 17920 | 17940 | 17970 | 17920 | 2096 |
| 513 | 20240419 | 114400 | 2657678500 | 17930 | 17940 | 17980 | 17930 | 290 |
| 514 | 20240419 | 114300 | 2652478590 | 17930 | 18000 | 18000 | 17930 | 1724 |
| 515 | 20240419 | 114200 | 2621523640 | 18000 | 18030 | 18030 | 18000 | 2932 |
| 516 | 20240419 | 114100 | 2568705360 | 18040 | 18040 | 18040 | 18040 | 551 |
| 517 | 20240419 | 114000 | 2558765320 | 18030 | 18030 | 18040 | 18030 | 188 |
| 518 | 20240419 | 113900 | 2555375240 | 18030 | 18030 | 18030 | 18030 | 246 |
| 519 | 20240419 | 113800 | 2550939860 | 18030 | 18000 | 18030 | 18000 | 65 |
| 520 | 20240419 | 113700 | 2549769050 | 17970 | 18000 | 18000 | 17970 | 426 |
| 521 | 20240419 | 113600 | 2542112960 | 18000 | 18010 | 18010 | 17970 | 179 |
| 522 | 20240419 | 113500 | 2538893450 | 18000 | 18030 | 18030 | 18000 | 1194 |
| 523 | 20240419 | 113400 | 2517365750 | 18030 | 18030 | 18030 | 18030 | 36 |
| 524 | 20240419 | 113300 | 2516716670 | 18030 | 17950 | 18030 | 17950 | 252 |
| 525 | 20240419 | 113200 | 2512174790 | 17990 | 18080 | 18080 | 17940 | 794 |
| 526 | 20240419 | 113100 | 2497847130 | 18140 | 18160 | 18160 | 18090 | 1275 |
| 527 | 20240419 | 113000 | 2474744950 | 18100 | 18080 | 18100 | 18080 | 876 |
| 528 | 20240419 | 112900 | 2458894910 | 18080 | 18050 | 18080 | 18050 | 603 |
| 529 | 20240419 | 112800 | 2447997470 | 18050 | 17960 | 18050 | 17920 | 927 |
| 530 | 20240419 | 112700 | 2431334460 | 17910 | 17910 | 17960 | 17900 | 1309 |
| 531 | 20240419 | 112600 | 2407881450 | 17900 | 17960 | 17960 | 17880 | 469 |
| 532 | 20240419 | 112500 | 2399483540 | 17960 | 18070 | 18070 | 17810 | 4341 |
| 533 | 20240419 | 112400 | 2321581150 | 18070 | 18080 | 18080 | 18000 | 1304 |
| 534 | 20240419 | 112300 | 2298089880 | 18080 | 18080 | 18080 | 18010 | 2409 |
| 535 | 20240419 | 112200 | 2254614000 | 18080 | 18200 | 18200 | 18070 | 1097 |
| 536 | 20240419 | 112100 | 2234748780 | 18200 | 18220 | 18220 | 18110 | 457 |
| 537 | 20240419 | 112000 | 2226450360 | 18220 | 18180 | 18260 | 18110 | 482 |
| 538 | 20240419 | 111900 | 2217703540 | 18180 | 18190 | 18270 | 18080 | 671 |
| 539 | 20240419 | 111800 | 2205510240 | 18290 | 18280 | 18420 | 18120 | 2981 |
| 540 | 20240419 | 111700 | 2151388050 | 18280 | 18460 | 18470 | 18100 | 2345 |
| 541 | 20240419 | 111600 | 2108576650 | 18460 | 18100 | 18500 | 18010 | 2793 |
| 542 | 20240419 | 111500 | 2057622260 | 18100 | 17980 | 18100 | 17940 | 3397 |
| 543 | 20240419 | 111400 | 1996491930 | 17990 | 18140 | 18180 | 17950 | 4550 |
| 544 | 20240419 | 111300 | 1914408700 | 18180 | 18250 | 18250 | 18140 | 1931 |
| 545 | 20240419 | 111200 | 1879296510 | 18250 | 18190 | 18250 | 18170 | 1017 |
| 546 | 20240419 | 111100 | 1860793850 | 18190 | 18300 | 18390 | 18190 | 1764 |
| 547 | 20240419 | 111000 | 1828603070 | 18300 | 18290 | 18300 | 18160 | 4351 |
| 548 | 20240419 | 110900 | 1749404600 | 18290 | 18580 | 18580 | 18280 | 9016 |
| 549 | 20240419 | 110800 | 1583194410 | 18580 | 18550 | 18580 | 18520 | 141 |
| 550 | 20240419 | 110700 | 1580577320 | 18540 | 18580 | 18580 | 18540 | 1583 |
| 551 | 20240419 | 110600 | 1551200580 | 18580 | 18580 | 18600 | 18580 | 200 |
| 552 | 20240419 | 110500 | 1547483540 | 18640 | 18580 | 18640 | 18580 | 432 |
| 553 | 20240419 | 110400 | 1539453380 | 18580 | 18650 | 18650 | 18560 | 605 |
| 554 | 20240419 | 110300 | 1528210160 | 18580 | 18580 | 18650 | 18580 | 313 |
| 555 | 20240419 | 110200 | 1522387730 | 18570 | 18560 | 18650 | 18560 | 290 |
| 556 | 20240419 | 110100 | 1516998190 | 18560 | 18700 | 18700 | 18560 | 880 |
| 557 | 20240419 | 110000 | 1500599890 | 18710 | 18800 | 18800 | 18600 | 4212 |
| 558 | 20240419 | 105900 | 1421890540 | 18800 | 18830 | 18830 | 18800 | 2464 |
| 559 | 20240419 | 105800 | 1375546320 | 18830 | 18880 | 18880 | 18830 | 2141 |
| 560 | 20240419 | 105700 | 1335189640 | 18910 | 18910 | 18910 | 18890 | 2101 |
| 561 | 20240419 | 105600 | 1295477680 | 18910 | 18930 | 18930 | 18910 | 302 |
| 562 | 20240419 | 105500 | 1289766490 | 18950 | 18950 | 18950 | 18950 | 2 |
| 563 | 20240419 | 105400 | 1289728590 | 18960 | 18900 | 18960 | 18900 | 52 |
| 564 | 20240419 | 105300 | 1288745110 | 18900 | 18900 | 18980 | 18900 | 836 |
| 565 | 20240419 | 105200 | 1272936560 | 18900 | 18910 | 18910 | 18900 | 748 |
| 566 | 20240419 | 105100 | 1258798070 | 18980 | 18930 | 18980 | 18910 | 515 |
| 567 | 20240419 | 105000 | 1249053350 | 18930 | 18930 | 18930 | 18930 | 77 |
| 568 | 20240419 | 104900 | 1247595740 | 18930 | 18920 | 18930 | 18920 | 125 |
| 569 | 20240419 | 104800 | 1245230140 | 18910 | 18920 | 18920 | 18910 | 201 |
| 570 | 20240419 | 104700 | 1241427910 | 18920 | 18980 | 18980 | 18920 | 207 |
| 571 | 20240419 | 104600 | 1237510600 | 18980 | 19050 | 19050 | 18980 | 460 |
| 572 | 20240419 | 104500 | 1228776640 | 19050 | 19050 | 19050 | 19000 | 170 |
| 573 | 20240419 | 104400 | 1225540140 | 19050 | 19000 | 19050 | 19000 | 3 |
| 574 | 20240419 | 104300 | 1225483090 | 19050 | 19050 | 19050 | 19050 | 8 |
| 575 | 20240419 | 104200 | 1225330690 | 19070 | 19050 | 19070 | 19050 | 168 |
| 576 | 20240419 | 104100 | 1222130090 | 19050 | 18920 | 19050 | 18920 | 321 |
| 577 | 20240419 | 104000 | 1216040130 | 18980 | 18910 | 18980 | 18910 | 4 |
| 578 | 20240419 | 103900 | 1215964420 | 18980 | 18900 | 18980 | 18900 | 200 |
| 579 | 20240419 | 103800 | 1212184230 | 18900 | 18940 | 18950 | 18900 | 2107 |
| 580 | 20240419 | 103700 | 1172325050 | 18930 | 19010 | 19010 | 18930 | 963 |
| 581 | 20240419 | 103600 | 1154072720 | 19000 | 19050 | 19050 | 19000 | 109 |
| 582 | 20240419 | 103500 | 1151999220 | 19070 | 19000 | 19090 | 18970 | 482 |
| 583 | 20240419 | 103400 | 1142854350 | 18970 | 18970 | 18970 | 18950 | 374 |
| 584 | 20240419 | 103300 | 1135763310 | 18970 | 18970 | 18970 | 18950 | 533 |
| 585 | 20240419 | 103200 | 1125660450 | 18970 | 19020 | 19020 | 18960 | 3504 |
| 586 | 20240419 | 103100 | 1059103950 | 19040 | 19030 | 19040 | 19020 | 172 |
| 587 | 20240419 | 103000 | 1055831860 | 19040 | 19010 | 19050 | 19010 | 173 |
| 588 | 20240419 | 102900 | 1052541020 | 19010 | 19030 | 19030 | 19010 | 881 |
| 589 | 20240419 | 102800 | 1035787160 | 19030 | 19060 | 19060 | 19020 | 1756 |
| 590 | 20240419 | 102700 | 1002365680 | 19060 | 19050 | 19060 | 19040 | 242 |
| 591 | 20240419 | 102600 | 997756170 | 19070 | 19070 | 19070 | 19040 | 1217 |
| 592 | 20240419 | 102500 | 974570880 | 19070 | 19070 | 19080 | 19060 | 350 |
| 593 | 20240419 | 102400 | 967897560 | 19070 | 19100 | 19100 | 19070 | 797 |
| 594 | 20240419 | 102300 | 952684360 | 19100 | 19100 | 19110 | 19090 | 374 |
| 595 | 20240419 | 102200 | 945541080 | 19100 | 19120 | 19120 | 19100 | 355 |
| 596 | 20240419 | 102100 | 938759010 | 19120 | 19120 | 19120 | 19120 | 10 |
| 597 | 20240419 | 102000 | 938567810 | 19120 | 19130 | 19130 | 19120 | 238 |
| 598 | 20240419 | 101900 | 934017130 | 19130 | 19120 | 19130 | 19100 | 794 |
| 599 | 20240419 | 101800 | 918841020 | 19130 | 19150 | 19150 | 19120 | 1477 |
| 600 | 20240419 | 101700 | 890565160 | 19160 | 19170 | 19180 | 19160 | 370 |
| 601 | 20240419 | 101600 | 883475630 | 19160 | 19220 | 19220 | 19160 | 340 |
| 602 | 20240419 | 101500 | 876956410 | 19190 | 19190 | 19190 | 19190 | 387 |
| 603 | 20240419 | 101400 | 869529880 | 19190 | 19240 | 19240 | 19190 | 1338 |
| 604 | 20240419 | 101300 | 843827720 | 19270 | 19280 | 19280 | 19270 | 27 |
| 605 | 20240419 | 101200 | 843307220 | 19280 | 19280 | 19280 | 19280 | 1 |
| 606 | 20240419 | 101100 | 843287940 | 19290 | 19270 | 19290 | 19270 | 25 |
| 607 | 20240419 | 101000 | 842805730 | 19230 | 19270 | 19270 | 19230 | 144 |
| 608 | 20240419 | 100900 | 840033400 | 19280 | 19270 | 19280 | 19270 | 8 |
| 609 | 20240419 | 100800 | 839879230 | 19270 | 19260 | 19290 | 19260 | 8 |
| 610 | 20240419 | 100700 | 839725040 | 19250 | 19250 | 19260 | 19230 | 262 |
| 611 | 20240419 | 100600 | 834683010 | 19290 | 19300 | 19300 | 19250 | 196 |
| 612 | 20240419 | 100500 | 830902190 | 19300 | 19310 | 19310 | 19300 | 138 |
| 613 | 20240419 | 100400 | 828238680 | 19310 | 19300 | 19320 | 19300 | 61 |
| 614 | 20240419 | 100300 | 827060760 | 19320 | 19300 | 19320 | 19300 | 15 |
| 615 | 20240419 | 100200 | 826771180 | 19320 | 19320 | 19320 | 19320 | 2 |
| 616 | 20240419 | 100100 | 826732540 | 19320 | 19310 | 19320 | 19310 | 208 |
| 617 | 20240419 | 100000 | 822715080 | 19320 | 19320 | 19330 | 19320 | 148 |
| 618 | 20240419 | 095900 | 819855670 | 19300 | 19310 | 19310 | 19300 | 121 |
| 619 | 20240419 | 095800 | 817520190 | 19330 | 19390 | 19390 | 19330 | 88 |
| 620 | 20240419 | 095700 | 815817950 | 19330 | 19300 | 19400 | 19300 | 1450 |
| 621 | 20240419 | 095600 | 787722260 | 19300 | 19220 | 19300 | 19220 | 575 |
| 622 | 20240419 | 095500 | 776641390 | 19200 | 19270 | 19270 | 19200 | 454 |
| 623 | 20240419 | 095400 | 767921690 | 19270 | 19270 | 19270 | 19270 | 1 |
| 624 | 20240419 | 095300 | 767902420 | 19270 | 19280 | 19280 | 19270 | 15 |
| 625 | 20240419 | 095200 | 767613290 | 19280 | 19250 | 19280 | 19250 | 151 |
| 626 | 20240419 | 095100 | 764704210 | 19250 | 19250 | 19250 | 19250 | 111 |
| 627 | 20240419 | 095000 | 762567460 | 19180 | 19210 | 19210 | 19180 | 88 |
| 628 | 20240419 | 094900 | 760877510 | 19230 | 19260 | 19260 | 19230 | 116 |
| 629 | 20240419 | 094800 | 758646800 | 19260 | 19260 | 19260 | 19260 | 33 |
| 630 | 20240419 | 094700 | 758011220 | 19260 | 19230 | 19260 | 19230 | 316 |
| 631 | 20240419 | 094600 | 751928600 | 19230 | 19240 | 19240 | 19230 | 226 |
| 632 | 20240419 | 094500 | 747582570 | 19240 | 19250 | 19260 | 19160 | 717 |
| 633 | 20240419 | 094400 | 733834070 | 19250 | 19250 | 19250 | 19250 | 12 |
| 634 | 20240419 | 094300 | 733603070 | 19250 | 19170 | 19250 | 19170 | 266 |
| 635 | 20240419 | 094200 | 728494860 | 19180 | 19190 | 19190 | 19180 | 43 |
| 636 | 20240419 | 094100 | 727670020 | 19190 | 19190 | 19190 | 19180 | 5 |
| 637 | 20240419 | 094000 | 727574080 | 19190 | 19190 | 19200 | 19190 | 156 |
| 638 | 20240419 | 093900 | 724580420 | 19180 | 19150 | 19180 | 19150 | 95 |
| 639 | 20240419 | 093800 | 722759910 | 19140 | 19120 | 19140 | 19110 | 1218 |
| 640 | 20240419 | 093700 | 699451390 | 19130 | 19120 | 19130 | 19120 | 765 |
| 641 | 20240419 | 093600 | 684823310 | 19130 | 19140 | 19140 | 19130 | 44 |
| 642 | 20240419 | 093500 | 683981350 | 19150 | 19100 | 19150 | 19100 | 129 |
| 643 | 20240419 | 093400 | 681516950 | 19100 | 19090 | 19100 | 19090 | 926 |
| 644 | 20240419 | 093300 | 663832140 | 19080 | 19080 | 19100 | 19080 | 243 |
| 645 | 20240419 | 093200 | 659195390 | 19080 | 19100 | 19100 | 19080 | 323 |
| 646 | 20240419 | 093100 | 653029000 | 19100 | 19150 | 19150 | 19100 | 275 |
| 647 | 20240419 | 093000 | 647774730 | 19110 | 19100 | 19110 | 19100 | 120 |
| 648 | 20240419 | 092900 | 645482720 | 19080 | 19140 | 19140 | 19080 | 598 |
| 649 | 20240419 | 092800 | 634072580 | 19140 | 19080 | 19150 | 19080 | 22 |
| 650 | 20240419 | 092700 | 633651450 | 19070 | 19170 | 19180 | 19070 | 371 |
| 651 | 20240419 | 092600 | 626554080 | 19170 | 19050 | 19170 | 19050 | 842 |
| 652 | 20240419 | 092500 | 610510980 | 19050 | 19070 | 19070 | 19050 | 2837 |
| 653 | 20240419 | 092400 | 556445050 | 19090 | 19070 | 19090 | 19070 | 193 |
| 654 | 20240419 | 092300 | 552762940 | 19070 | 19050 | 19070 | 19050 | 650 |
| 655 | 20240419 | 092200 | 540376400 | 19050 | 19060 | 19060 | 19050 | 507 |
| 656 | 20240419 | 092100 | 530713370 | 19060 | 19060 | 19070 | 19060 | 444 |
| 657 | 20240419 | 092000 | 522250700 | 19070 | 19090 | 19090 | 19060 | 227 |
| 658 | 20240419 | 091900 | 517922110 | 19090 | 19070 | 19090 | 19060 | 382 |
| 659 | 20240419 | 091800 | 510637750 | 19070 | 19060 | 19070 | 19060 | 267 |
| 660 | 20240419 | 091700 | 505547440 | 19070 | 19050 | 19070 | 19050 | 86 |
| 661 | 20240419 | 091600 | 503908660 | 19060 | 19090 | 19090 | 19060 | 167 |
| 662 | 20240419 | 091500 | 500725020 | 19050 | 19090 | 19090 | 19050 | 627 |
| 663 | 20240419 | 091400 | 488768290 | 19090 | 19080 | 19090 | 19060 | 364 |
| 664 | 20240419 | 091300 | 481826310 | 19070 | 19090 | 19090 | 19030 | 1918 |
| 665 | 20240419 | 091200 | 445263660 | 19090 | 19090 | 19100 | 19070 | 1064 |
| 666 | 20240419 | 091100 | 424965430 | 19090 | 19150 | 19160 | 19080 | 2933 |
| 667 | 20240419 | 091000 | 368939550 | 19150 | 19230 | 19230 | 19150 | 2835 |
| 668 | 20240419 | 090900 | 314493220 | 19240 | 19280 | 19280 | 19240 | 285 |
| 669 | 20240419 | 090800 | 309004060 | 19280 | 19310 | 19310 | 19280 | 272 |
| 670 | 20240419 | 090700 | 303755440 | 19310 | 19330 | 19330 | 19310 | 516 |
| 671 | 20240419 | 090600 | 293790560 | 19310 | 19310 | 19330 | 19310 | 380 |
| 672 | 20240419 | 090500 | 286452010 | 19310 | 19350 | 19350 | 19300 | 1027 |
| 673 | 20240419 | 090400 | 266615060 | 19350 | 19260 | 19350 | 19260 | 3509 |
| 674 | 20240419 | 090300 | 198915710 | 19270 | 19330 | 19340 | 19080 | 3576 |
| 675 | 20240419 | 090200 | 130072140 | 19340 | 19420 | 19420 | 19340 | 1002 |
| 676 | 20240419 | 090100 | 110631490 | 19420 | 19410 | 19420 | 19400 | 681 |
| 677 | 20240419 | 090000 | 97416800 | 19450 | 19510 | 19520 | 19450 | 4795 |