33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 15157 |
| 3 | 20230726 | 200700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20230726 | 200600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20230726 | 200500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20230726 | 200400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20230726 | 200300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20230726 | 200200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20230726 | 200100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20230726 | 200000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20230726 | 195900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20230726 | 195800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20230726 | 195700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20230726 | 195600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20230726 | 195500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20230726 | 195400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20230726 | 195300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20230726 | 195200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20230726 | 195100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20230726 | 195000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20230726 | 194900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20230726 | 194800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20230726 | 194700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20230726 | 194600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20230726 | 194500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20230726 | 194400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20230726 | 194300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20230726 | 194200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20230726 | 194100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20230726 | 194000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20230726 | 193900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20230726 | 193800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 15157 |
| 33 | 20230726 | 193700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20230726 | 193600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20230726 | 193500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20230726 | 193400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20230726 | 193300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20230726 | 193200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20230726 | 193100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20230726 | 193000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20230726 | 192900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20230726 | 192800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20230726 | 192700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20230726 | 192600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20230726 | 192500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20230726 | 192400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20230726 | 192300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20230726 | 192200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20230726 | 192100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20230726 | 192000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20230726 | 191900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20230726 | 191800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20230726 | 191700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20230726 | 191600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20230726 | 191500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20230726 | 191400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20230726 | 191300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20230726 | 191200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20230726 | 191100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20230726 | 191000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20230726 | 190900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20230726 | 190800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 15157 |
| 63 | 20230726 | 190700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20230726 | 190600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20230726 | 190500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20230726 | 190400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20230726 | 190300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20230726 | 190200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20230726 | 190100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20230726 | 190000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20230726 | 185900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20230726 | 185800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20230726 | 185700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20230726 | 185600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20230726 | 185500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20230726 | 185400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20230726 | 185300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20230726 | 185200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20230726 | 185100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20230726 | 185000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20230726 | 184900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20230726 | 184800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20230726 | 184700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20230726 | 184600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20230726 | 184500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20230726 | 184400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20230726 | 184300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20230726 | 184200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20230726 | 184100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20230726 | 184000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20230726 | 183900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20230726 | 183800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 15157 |
| 93 | 20230726 | 183700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20230726 | 183600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20230726 | 183500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20230726 | 183400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20230726 | 183300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20230726 | 183200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20230726 | 183100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20230726 | 183000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20230726 | 182900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20230726 | 182800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20230726 | 182700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20230726 | 182600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20230726 | 182500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20230726 | 182400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20230726 | 182300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20230726 | 182200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20230726 | 182100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20230726 | 182000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20230726 | 181900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20230726 | 181800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20230726 | 181700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20230726 | 181600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20230726 | 181500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20230726 | 181400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20230726 | 181300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20230726 | 181200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20230726 | 181100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20230726 | 181000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20230726 | 180900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20230726 | 180800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 15157 |
| 123 | 20230726 | 180700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20230726 | 180600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20230726 | 180500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20230726 | 180400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20230726 | 180300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20230726 | 180200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20230726 | 180100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20230726 | 180000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20230726 | 175900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20230726 | 175800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20230726 | 175700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20230726 | 175600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20230726 | 175500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20230726 | 175400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20230726 | 175300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20230726 | 175200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20230726 | 175100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20230726 | 175000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20230726 | 174900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20230726 | 174800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20230726 | 174700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20230726 | 174600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20230726 | 174500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20230726 | 174400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20230726 | 174300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20230726 | 174200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20230726 | 174100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20230726 | 174000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20230726 | 173900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20230726 | 173800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 15157 |
| 153 | 20230726 | 173700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20230726 | 173600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20230726 | 173500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20230726 | 173400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20230726 | 173300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20230726 | 173200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20230726 | 173100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20230726 | 173000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20230726 | 172900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20230726 | 172800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20230726 | 172700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20230726 | 172600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20230726 | 172500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20230726 | 172400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20230726 | 172300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20230726 | 172200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20230726 | 172100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20230726 | 172000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20230726 | 171900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20230726 | 171800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20230726 | 171700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20230726 | 171600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20230726 | 171500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20230726 | 171400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20230726 | 171300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20230726 | 171200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20230726 | 171100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20230726 | 171000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20230726 | 170900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20230726 | 170800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 15157 |
| 183 | 20230726 | 170700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20230726 | 170600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20230726 | 170500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20230726 | 170400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20230726 | 170300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20230726 | 170200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20230726 | 170100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20230726 | 170000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20230726 | 165900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20230726 | 165800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20230726 | 165700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20230726 | 165600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20230726 | 165500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20230726 | 165400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20230726 | 165300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20230726 | 165200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20230726 | 165100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20230726 | 165000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20230726 | 164900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20230726 | 164800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20230726 | 164700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20230726 | 164600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20230726 | 164500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20230726 | 164400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20230726 | 164300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20230726 | 164200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20230726 | 164100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20230726 | 164000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20230726 | 163900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20230726 | 163800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 15157 |
| 213 | 20230726 | 163700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20230726 | 163600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20230726 | 163500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20230726 | 163400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20230726 | 163300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20230726 | 163200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20230726 | 163100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20230726 | 163000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20230726 | 162900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20230726 | 162800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20230726 | 162700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20230726 | 162600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20230726 | 162500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20230726 | 162400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20230726 | 162300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20230726 | 162200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20230726 | 162100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20230726 | 162000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20230726 | 161900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20230726 | 161800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20230726 | 161700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20230726 | 161600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20230726 | 161500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20230726 | 161400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20230726 | 161300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20230726 | 161200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20230726 | 161100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20230726 | 161000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20230726 | 160900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20230726 | 160800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 15157 |
| 243 | 20230726 | 160700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20230726 | 160600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20230726 | 160500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20230726 | 160400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20230726 | 160300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20230726 | 160200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20230726 | 160100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20230726 | 160000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20230726 | 155900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20230726 | 155800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20230726 | 155700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20230726 | 155600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20230726 | 155500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20230726 | 155400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20230726 | 155300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20230726 | 155200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20230726 | 155100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20230726 | 155000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20230726 | 154900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20230726 | 154800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20230726 | 154700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20230726 | 154600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20230726 | 154500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20230726 | 154400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20230726 | 154300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20230726 | 154200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20230726 | 154100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20230726 | 154000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20230726 | 153900 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20230726 | 153800 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 15157 |
| 273 | 20230726 | 153700 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20230726 | 153600 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20230726 | 153500 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20230726 | 153400 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20230726 | 153300 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20230726 | 153200 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 279 | 20230726 | 153100 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 0 |
| 280 | 20230726 | 153000 | 2695584340 | 2930 | 2930 | 2930 | 2930 | 15157 |
| 281 | 20230726 | 152900 | 2651174330 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20230726 | 152800 | 2651174330 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20230726 | 152700 | 2651174330 | 2905 | 2905 | 2905 | 2905 | 0 |
| 284 | 20230726 | 152600 | 2651174330 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20230726 | 152500 | 2651174330 | 2905 | 2905 | 2905 | 2905 | 0 |
| 286 | 20230726 | 152400 | 2651174330 | 2905 | 2905 | 2905 | 2905 | 0 |
| 287 | 20230726 | 152300 | 2651174330 | 2905 | 2905 | 2905 | 2905 | 0 |
| 288 | 20230726 | 152200 | 2651174330 | 2905 | 2905 | 2905 | 2905 | 0 |
| 289 | 20230726 | 152100 | 2651174330 | 2905 | 2905 | 2905 | 2905 | 0 |
| 290 | 20230726 | 152000 | 2651174330 | 2905 | 2905 | 2905 | 2905 | 0 |
| 291 | 20230726 | 151900 | 2651174330 | 2905 | 2900 | 2910 | 2900 | 1471 |
| 292 | 20230726 | 151800 | 2646901935 | 2900 | 2900 | 2900 | 2900 | 1537 |
| 293 | 20230726 | 151700 | 2642444635 | 2900 | 2900 | 2900 | 2900 | 1486 |
| 294 | 20230726 | 151600 | 2638135235 | 2895 | 2895 | 2895 | 2895 | 2746 |
| 295 | 20230726 | 151500 | 2630185565 | 2895 | 2885 | 2895 | 2885 | 867 |
| 296 | 20230726 | 151400 | 2627681215 | 2890 | 2885 | 2890 | 2885 | 739 |
| 297 | 20230726 | 151300 | 2625549190 | 2885 | 2885 | 2885 | 2880 | 1907 |
| 298 | 20230726 | 151200 | 2620054995 | 2880 | 2885 | 2885 | 2880 | 782 |
| 299 | 20230726 | 151100 | 2617801765 | 2885 | 2885 | 2885 | 2885 | 60 |
| 300 | 20230726 | 151000 | 2617628665 | 2885 | 2885 | 2885 | 2880 | 1394 |
| 301 | 20230726 | 150900 | 2613609265 | 2885 | 2890 | 2890 | 2885 | 2242 |
| 302 | 20230726 | 150800 | 2607140990 | 2890 | 2890 | 2890 | 2890 | 3 |
| 303 | 20230726 | 150700 | 2607132320 | 2890 | 2895 | 2895 | 2890 | 2119 |
| 304 | 20230726 | 150600 | 2601008385 | 2890 | 2890 | 2890 | 2890 | 12 |
| 305 | 20230726 | 150500 | 2600973705 | 2900 | 2900 | 2900 | 2900 | 324 |
| 306 | 20230726 | 150400 | 2600034105 | 2900 | 2900 | 2900 | 2900 | 5 |
| 307 | 20230726 | 150300 | 2600019605 | 2890 | 2890 | 2905 | 2890 | 2217 |
| 308 | 20230726 | 150200 | 2593606660 | 2890 | 2900 | 2900 | 2890 | 2760 |
| 309 | 20230726 | 150100 | 2585622215 | 2905 | 2905 | 2910 | 2900 | 1535 |
| 310 | 20230726 | 150000 | 2581168040 | 2905 | 2905 | 2905 | 2905 | 3 |
| 311 | 20230726 | 145900 | 2581159325 | 2890 | 2905 | 2905 | 2890 | 773 |
| 312 | 20230726 | 145800 | 2578922825 | 2905 | 2900 | 2905 | 2900 | 31 |
| 313 | 20230726 | 145700 | 2578832920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20230726 | 145600 | 2578832920 | 2900 | 2890 | 2900 | 2890 | 2696 |
| 315 | 20230726 | 145500 | 2571023375 | 2895 | 2895 | 2900 | 2895 | 2520 |
| 316 | 20230726 | 145400 | 2563726250 | 2895 | 2900 | 2900 | 2895 | 1090 |
| 317 | 20230726 | 145300 | 2560568975 | 2885 | 2885 | 2885 | 2885 | 0 |
| 318 | 20230726 | 145200 | 2560568975 | 2885 | 2900 | 2900 | 2885 | 12 |
| 319 | 20230726 | 145100 | 2560534265 | 2885 | 2890 | 2890 | 2885 | 2057 |
| 320 | 20230726 | 145000 | 2554591285 | 2890 | 2890 | 2890 | 2890 | 1 |
| 321 | 20230726 | 144900 | 2554588395 | 2885 | 2885 | 2885 | 2885 | 143 |
| 322 | 20230726 | 144800 | 2554175840 | 2890 | 2890 | 2890 | 2890 | 20 |
| 323 | 20230726 | 144700 | 2554118040 | 2890 | 2890 | 2890 | 2890 | 346 |
| 324 | 20230726 | 144600 | 2553118100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 325 | 20230726 | 144500 | 2553118100 | 2885 | 2890 | 2890 | 2885 | 577 |
| 326 | 20230726 | 144400 | 2551453205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 327 | 20230726 | 144300 | 2551453205 | 2885 | 2890 | 2890 | 2885 | 5531 |
| 328 | 20230726 | 144200 | 2535492770 | 2890 | 2905 | 2905 | 2890 | 1243 |
| 329 | 20230726 | 144100 | 2531890765 | 2895 | 2895 | 2895 | 2895 | 689 |
| 330 | 20230726 | 144000 | 2529896110 | 2890 | 2895 | 2895 | 2890 | 632 |
| 331 | 20230726 | 143900 | 2528069440 | 2895 | 2900 | 2900 | 2895 | 672 |
| 332 | 20230726 | 143800 | 2526123950 | 2900 | 2905 | 2910 | 2900 | 1957 |
| 333 | 20230726 | 143700 | 2520444830 | 2905 | 2905 | 2905 | 2905 | 0 |
| 334 | 20230726 | 143600 | 2520444830 | 2905 | 2905 | 2905 | 2905 | 401 |
| 335 | 20230726 | 143500 | 2519279925 | 2895 | 2895 | 2895 | 2895 | 1776 |
| 336 | 20230726 | 143400 | 2514138405 | 2890 | 2895 | 2895 | 2890 | 1272 |
| 337 | 20230726 | 143300 | 2510461890 | 2890 | 2890 | 2890 | 2890 | 0 |
| 338 | 20230726 | 143200 | 2510461890 | 2890 | 2895 | 2895 | 2890 | 2282 |
| 339 | 20230726 | 143100 | 2503861490 | 2905 | 2905 | 2905 | 2905 | 498 |
| 340 | 20230726 | 143000 | 2502414800 | 2900 | 2900 | 2900 | 2900 | 39 |
| 341 | 20230726 | 142900 | 2502301700 | 2900 | 2905 | 2905 | 2900 | 471 |
| 342 | 20230726 | 142800 | 2500935750 | 2905 | 2905 | 2905 | 2905 | 35 |
| 343 | 20230726 | 142700 | 2500834075 | 2900 | 2900 | 2900 | 2900 | 1244 |
| 344 | 20230726 | 142600 | 2497226475 | 2900 | 2895 | 2900 | 2890 | 2108 |
| 345 | 20230726 | 142500 | 2491126275 | 2895 | 2895 | 2895 | 2895 | 648 |
| 346 | 20230726 | 142400 | 2489250315 | 2895 | 2890 | 2895 | 2890 | 6 |
| 347 | 20230726 | 142300 | 2489232970 | 2900 | 2900 | 2900 | 2890 | 1464 |
| 348 | 20230726 | 142200 | 2485001480 | 2910 | 2890 | 2910 | 2890 | 1020 |
| 349 | 20230726 | 142100 | 2482049275 | 2890 | 2895 | 2895 | 2890 | 3041 |
| 350 | 20230726 | 142000 | 2473260435 | 2900 | 2905 | 2905 | 2900 | 1011 |
| 351 | 20230726 | 141900 | 2470323535 | 2900 | 2900 | 2905 | 2900 | 419 |
| 352 | 20230726 | 141800 | 2469108385 | 2905 | 2890 | 2905 | 2890 | 1129 |
| 353 | 20230726 | 141700 | 2465828700 | 2905 | 2890 | 2905 | 2880 | 1019 |
| 354 | 20230726 | 141600 | 2462887940 | 2885 | 2870 | 2885 | 2870 | 1213 |
| 355 | 20230726 | 141500 | 2459398905 | 2870 | 2865 | 2870 | 2865 | 7722 |
| 356 | 20230726 | 141400 | 2437273665 | 2870 | 2875 | 2875 | 2870 | 4918 |
| 357 | 20230726 | 141300 | 2423150030 | 2870 | 2875 | 2880 | 2870 | 2509 |
| 358 | 20230726 | 141200 | 2415938155 | 2880 | 2875 | 2880 | 2875 | 539 |
| 359 | 20230726 | 141100 | 2414388385 | 2875 | 2860 | 2875 | 2860 | 2709 |
| 360 | 20230726 | 141000 | 2406631380 | 2865 | 2855 | 2865 | 2855 | 1319 |
| 361 | 20230726 | 140900 | 2402863555 | 2855 | 2855 | 2870 | 2855 | 1328 |
| 362 | 20230726 | 140800 | 2399071695 | 2855 | 2860 | 2875 | 2855 | 6908 |
| 363 | 20230726 | 140700 | 2379314990 | 2870 | 2875 | 2875 | 2860 | 1960 |
| 364 | 20230726 | 140600 | 2373682720 | 2875 | 2865 | 2875 | 2855 | 8736 |
| 365 | 20230726 | 140500 | 2348682600 | 2870 | 2885 | 2885 | 2870 | 2213 |
| 366 | 20230726 | 140400 | 2342321410 | 2875 | 2875 | 2875 | 2875 | 258 |
| 367 | 20230726 | 140300 | 2341579660 | 2875 | 2855 | 2875 | 2850 | 19344 |
| 368 | 20230726 | 140200 | 2286322410 | 2855 | 2855 | 2855 | 2855 | 420 |
| 369 | 20230726 | 140100 | 2285123310 | 2855 | 2845 | 2875 | 2845 | 15724 |
| 370 | 20230726 | 140000 | 2240280390 | 2850 | 2875 | 2875 | 2850 | 10252 |
| 371 | 20230726 | 135900 | 2211029445 | 2875 | 2870 | 2875 | 2865 | 631 |
| 372 | 20230726 | 135800 | 2209221410 | 2870 | 2870 | 2870 | 2865 | 48 |
| 373 | 20230726 | 135700 | 2209083800 | 2870 | 2870 | 2870 | 2870 | 115 |
| 374 | 20230726 | 135600 | 2208753750 | 2870 | 2865 | 2870 | 2860 | 3020 |
| 375 | 20230726 | 135500 | 2200105025 | 2865 | 2865 | 2865 | 2865 | 245 |
| 376 | 20230726 | 135400 | 2199403100 | 2865 | 2865 | 2865 | 2865 | 6019 |
| 377 | 20230726 | 135300 | 2182158665 | 2865 | 2870 | 2875 | 2865 | 3165 |
| 378 | 20230726 | 135200 | 2173077225 | 2875 | 2880 | 2880 | 2875 | 745 |
| 379 | 20230726 | 135100 | 2170935200 | 2885 | 2885 | 2885 | 2885 | 55 |
| 380 | 20230726 | 135000 | 2170776525 | 2870 | 2870 | 2870 | 2870 | 0 |
| 381 | 20230726 | 134900 | 2170776525 | 2870 | 2870 | 2870 | 2870 | 274 |
| 382 | 20230726 | 134800 | 2169990145 | 2870 | 2875 | 2875 | 2870 | 351 |
| 383 | 20230726 | 134700 | 2168982510 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 384 | 20230726 | 134600 | 2166107510 | 2875 | 2885 | 2885 | 2875 | 1943 |
| 385 | 20230726 | 134500 | 2160521060 | 2875 | 2870 | 2880 | 2870 | 4073 |
| 386 | 20230726 | 134400 | 2148818320 | 2875 | 2875 | 2875 | 2875 | 300 |
| 387 | 20230726 | 134300 | 2147955820 | 2865 | 2870 | 2870 | 2865 | 1919 |
| 388 | 20230726 | 134200 | 2142452875 | 2870 | 2870 | 2870 | 2865 | 3938 |
| 389 | 20230726 | 134100 | 2131165815 | 2870 | 2875 | 2875 | 2870 | 2253 |
| 390 | 20230726 | 134000 | 2124699105 | 2875 | 2890 | 2890 | 2875 | 6239 |
| 391 | 20230726 | 133900 | 2106722100 | 2895 | 2895 | 2895 | 2895 | 0 |
| 392 | 20230726 | 133800 | 2106722100 | 2895 | 2895 | 2895 | 2895 | 2001 |
| 393 | 20230726 | 133700 | 2100929205 | 2900 | 2900 | 2900 | 2900 | 1967 |
| 394 | 20230726 | 133600 | 2095224905 | 2895 | 2895 | 2895 | 2895 | 107 |
| 395 | 20230726 | 133500 | 2094915140 | 2900 | 2905 | 2905 | 2900 | 1937 |
| 396 | 20230726 | 133400 | 2089288735 | 2905 | 2885 | 2905 | 2885 | 987 |
| 397 | 20230726 | 133300 | 2086434360 | 2885 | 2885 | 2885 | 2885 | 360 |
| 398 | 20230726 | 133200 | 2085395760 | 2885 | 2880 | 2905 | 2880 | 3035 |
| 399 | 20230726 | 133100 | 2076619505 | 2880 | 2880 | 2880 | 2880 | 0 |
| 400 | 20230726 | 133000 | 2076619505 | 2880 | 2880 | 2885 | 2880 | 1200 |
| 401 | 20230726 | 132900 | 2073162105 | 2880 | 2890 | 2890 | 2870 | 6499 |
| 402 | 20230726 | 132800 | 2054451415 | 2890 | 2890 | 2890 | 2890 | 450 |
| 403 | 20230726 | 132700 | 2053150915 | 2890 | 2905 | 2905 | 2890 | 1473 |
| 404 | 20230726 | 132600 | 2048887675 | 2900 | 2900 | 2900 | 2900 | 18 |
| 405 | 20230726 | 132500 | 2048835475 | 2895 | 2900 | 2900 | 2895 | 2000 |
| 406 | 20230726 | 132400 | 2043040475 | 2900 | 2900 | 2900 | 2890 | 672 |
| 407 | 20230726 | 132300 | 2041097715 | 2900 | 2895 | 2900 | 2895 | 2049 |
| 408 | 20230726 | 132200 | 2035163880 | 2900 | 2900 | 2900 | 2900 | 1268 |
| 409 | 20230726 | 132100 | 2031486680 | 2905 | 2900 | 2905 | 2900 | 102 |
| 410 | 20230726 | 132000 | 2031190375 | 2900 | 2900 | 2900 | 2900 | 0 |
| 411 | 20230726 | 131900 | 2031190375 | 2900 | 2895 | 2900 | 2895 | 2154 |
| 412 | 20230726 | 131800 | 2024944780 | 2890 | 2890 | 2890 | 2890 | 405 |
| 413 | 20230726 | 131700 | 2023774330 | 2890 | 2890 | 2890 | 2890 | 1 |
| 414 | 20230726 | 131600 | 2023771440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 415 | 20230726 | 131500 | 2023771440 | 2885 | 2885 | 2890 | 2880 | 753 |
| 416 | 20230726 | 131400 | 2021598690 | 2885 | 2885 | 2885 | 2885 | 3574 |
| 417 | 20230726 | 131300 | 2011287700 | 2885 | 2880 | 2885 | 2880 | 5218 |
| 418 | 20230726 | 131200 | 1996254920 | 2885 | 2885 | 2885 | 2885 | 313 |
| 419 | 20230726 | 131100 | 1995351915 | 2875 | 2875 | 2875 | 2875 | 1657 |
| 420 | 20230726 | 131000 | 1990588040 | 2875 | 2880 | 2880 | 2875 | 1310 |
| 421 | 20230726 | 130900 | 1986818790 | 2880 | 2880 | 2880 | 2880 | 1308 |
| 422 | 20230726 | 130800 | 1983051750 | 2885 | 2880 | 2885 | 2880 | 3658 |
| 423 | 20230726 | 130700 | 1972499840 | 2880 | 2880 | 2885 | 2880 | 2660 |
| 424 | 20230726 | 130600 | 1964838890 | 2880 | 2880 | 2880 | 2880 | 612 |
| 425 | 20230726 | 130500 | 1963076330 | 2885 | 2885 | 2885 | 2885 | 52 |
| 426 | 20230726 | 130400 | 1962926310 | 2880 | 2880 | 2880 | 2880 | 150 |
| 427 | 20230726 | 130300 | 1962494310 | 2880 | 2890 | 2890 | 2880 | 1194 |
| 428 | 20230726 | 130200 | 1959054080 | 2900 | 2885 | 2900 | 2885 | 1668 |
| 429 | 20230726 | 130100 | 1954235210 | 2885 | 2885 | 2885 | 2885 | 0 |
| 430 | 20230726 | 130000 | 1954235210 | 2885 | 2895 | 2895 | 2885 | 1785 |
| 431 | 20230726 | 125900 | 1949084235 | 2895 | 2875 | 2895 | 2875 | 2351 |
| 432 | 20230726 | 125800 | 1942317195 | 2870 | 2875 | 2875 | 2870 | 4776 |
| 433 | 20230726 | 125700 | 1928606470 | 2875 | 2880 | 2880 | 2875 | 2033 |
| 434 | 20230726 | 125600 | 1922756205 | 2885 | 2885 | 2885 | 2885 | 22 |
| 435 | 20230726 | 125500 | 1922692735 | 2880 | 2900 | 2900 | 2880 | 268 |
| 436 | 20230726 | 125400 | 1921919435 | 2905 | 2880 | 2925 | 2875 | 10810 |
| 437 | 20230726 | 125300 | 1890572690 | 2880 | 2875 | 2905 | 2870 | 6281 |
| 438 | 20230726 | 125200 | 1872459575 | 2875 | 2875 | 2875 | 2875 | 2300 |
| 439 | 20230726 | 125100 | 1865847075 | 2875 | 2875 | 2875 | 2875 | 12 |
| 440 | 20230726 | 125000 | 1865812575 | 2875 | 2875 | 2875 | 2875 | 199 |
| 441 | 20230726 | 124900 | 1865240450 | 2870 | 2860 | 2870 | 2860 | 2643 |
| 442 | 20230726 | 124800 | 1857674350 | 2860 | 2855 | 2860 | 2855 | 103 |
| 443 | 20230726 | 124700 | 1857379775 | 2855 | 2855 | 2855 | 2850 | 18151 |
| 444 | 20230726 | 124600 | 1805636355 | 2855 | 2860 | 2860 | 2855 | 1264 |
| 445 | 20230726 | 124500 | 1802027485 | 2855 | 2855 | 2855 | 2855 | 1121 |
| 446 | 20230726 | 124400 | 1798827030 | 2855 | 2860 | 2860 | 2855 | 454 |
| 447 | 20230726 | 124300 | 1797530855 | 2855 | 2855 | 2855 | 2855 | 2241 |
| 448 | 20230726 | 124200 | 1791132800 | 2860 | 2860 | 2860 | 2855 | 13100 |
| 449 | 20230726 | 124100 | 1753731865 | 2860 | 2860 | 2860 | 2855 | 563 |
| 450 | 20230726 | 124000 | 1752122420 | 2865 | 2865 | 2865 | 2860 | 3930 |
| 451 | 20230726 | 123900 | 1740882250 | 2865 | 2860 | 2865 | 2860 | 426 |
| 452 | 20230726 | 123800 | 1739663880 | 2860 | 2860 | 2860 | 2855 | 2855 |
| 453 | 20230726 | 123700 | 1731512105 | 2865 | 2865 | 2865 | 2865 | 1 |
| 454 | 20230726 | 123600 | 1731509240 | 2860 | 2860 | 2865 | 2860 | 1735 |
| 455 | 20230726 | 123500 | 1726547010 | 2860 | 2865 | 2865 | 2860 | 3094 |
| 456 | 20230726 | 123400 | 1717698120 | 2860 | 2865 | 2865 | 2860 | 996 |
| 457 | 20230726 | 123300 | 1714844800 | 2865 | 2870 | 2870 | 2865 | 4827 |
| 458 | 20230726 | 123200 | 1701012290 | 2875 | 2870 | 2875 | 2870 | 1290 |
| 459 | 20230726 | 123100 | 1697304540 | 2870 | 2870 | 2875 | 2870 | 4054 |
| 460 | 20230726 | 123000 | 1685664560 | 2870 | 2870 | 2870 | 2865 | 1402 |
| 461 | 20230726 | 122900 | 1681642585 | 2870 | 2870 | 2870 | 2870 | 1070 |
| 462 | 20230726 | 122800 | 1678571685 | 2875 | 2870 | 2875 | 2865 | 308 |
| 463 | 20230726 | 122700 | 1677688720 | 2870 | 2875 | 2875 | 2870 | 4412 |
| 464 | 20230726 | 122600 | 1665024415 | 2875 | 2875 | 2875 | 2875 | 2293 |
| 465 | 20230726 | 122500 | 1658432040 | 2875 | 2870 | 2875 | 2870 | 391 |
| 466 | 20230726 | 122400 | 1657308415 | 2875 | 2870 | 2875 | 2870 | 2330 |
| 467 | 20230726 | 122300 | 1650609670 | 2875 | 2875 | 2875 | 2875 | 1080 |
| 468 | 20230726 | 122200 | 1647504670 | 2875 | 2875 | 2875 | 2875 | 252 |
| 469 | 20230726 | 122100 | 1646780170 | 2875 | 2880 | 2880 | 2870 | 3962 |
| 470 | 20230726 | 122000 | 1635397980 | 2875 | 2875 | 2875 | 2875 | 1271 |
| 471 | 20230726 | 121900 | 1631743855 | 2875 | 2880 | 2880 | 2875 | 3956 |
| 472 | 20230726 | 121800 | 1620369220 | 2880 | 2880 | 2880 | 2880 | 1250 |
| 473 | 20230726 | 121700 | 1616769220 | 2880 | 2885 | 2885 | 2880 | 638 |
| 474 | 20230726 | 121600 | 1614931775 | 2880 | 2875 | 2880 | 2875 | 688 |
| 475 | 20230726 | 121500 | 1612953750 | 2875 | 2875 | 2880 | 2875 | 3060 |
| 476 | 20230726 | 121400 | 1604153700 | 2880 | 2880 | 2885 | 2880 | 3055 |
| 477 | 20230726 | 121300 | 1595355295 | 2880 | 2880 | 2880 | 2870 | 3197 |
| 478 | 20230726 | 121200 | 1586163770 | 2880 | 2880 | 2880 | 2880 | 2650 |
| 479 | 20230726 | 121100 | 1578531770 | 2890 | 2885 | 2890 | 2880 | 572 |
| 480 | 20230726 | 121000 | 1576883730 | 2885 | 2880 | 2885 | 2880 | 1395 |
| 481 | 20230726 | 120900 | 1572859965 | 2880 | 2880 | 2880 | 2880 | 0 |
| 482 | 20230726 | 120800 | 1572859965 | 2880 | 2880 | 2880 | 2880 | 36 |
| 483 | 20230726 | 120700 | 1572756285 | 2880 | 2880 | 2885 | 2880 | 750 |
| 484 | 20230726 | 120600 | 1570596280 | 2885 | 2885 | 2885 | 2885 | 100 |
| 485 | 20230726 | 120500 | 1570307780 | 2885 | 2880 | 2885 | 2880 | 693 |
| 486 | 20230726 | 120400 | 1568311650 | 2880 | 2880 | 2885 | 2880 | 4457 |
| 487 | 20230726 | 120300 | 1555470490 | 2885 | 2885 | 2885 | 2885 | 1714 |
| 488 | 20230726 | 120200 | 1550525600 | 2890 | 2890 | 2890 | 2890 | 38 |
| 489 | 20230726 | 120100 | 1550415780 | 2890 | 2890 | 2890 | 2885 | 92 |
| 490 | 20230726 | 120000 | 1550149905 | 2890 | 2900 | 2900 | 2880 | 15988 |
| 491 | 20230726 | 115900 | 1503960895 | 2900 | 2900 | 2900 | 2900 | 276 |
| 492 | 20230726 | 115800 | 1503160495 | 2900 | 2900 | 2900 | 2900 | 477 |
| 493 | 20230726 | 115700 | 1501777195 | 2900 | 2900 | 2900 | 2900 | 234 |
| 494 | 20230726 | 115600 | 1501098595 | 2900 | 2900 | 2900 | 2900 | 54 |
| 495 | 20230726 | 115500 | 1500941995 | 2900 | 2905 | 2905 | 2900 | 4403 |
| 496 | 20230726 | 115400 | 1488167270 | 2905 | 2905 | 2905 | 2905 | 341 |
| 497 | 20230726 | 115300 | 1487176665 | 2905 | 2905 | 2910 | 2905 | 31 |
| 498 | 20230726 | 115200 | 1487086585 | 2905 | 2905 | 2905 | 2905 | 82 |
| 499 | 20230726 | 115100 | 1486848375 | 2910 | 2905 | 2910 | 2905 | 30 |
| 500 | 20230726 | 115000 | 1486761165 | 2905 | 2910 | 2910 | 2900 | 2308 |
| 501 | 20230726 | 114900 | 1480056465 | 2905 | 2905 | 2905 | 2905 | 875 |
| 502 | 20230726 | 114800 | 1477514590 | 2910 | 2910 | 2910 | 2905 | 1492 |
| 503 | 20230726 | 114700 | 1473178140 | 2910 | 2910 | 2915 | 2910 | 1953 |
| 504 | 20230726 | 114600 | 1467494890 | 2905 | 2905 | 2905 | 2905 | 62 |
| 505 | 20230726 | 114500 | 1467314780 | 2905 | 2905 | 2905 | 2905 | 72 |
| 506 | 20230726 | 114400 | 1467105620 | 2910 | 2905 | 2910 | 2905 | 51 |
| 507 | 20230726 | 114300 | 1466957460 | 2905 | 2905 | 2905 | 2905 | 280 |
| 508 | 20230726 | 114200 | 1466144060 | 2905 | 2900 | 2905 | 2900 | 37 |
| 509 | 20230726 | 114100 | 1466036665 | 2905 | 2905 | 2905 | 2900 | 452 |
| 510 | 20230726 | 114000 | 1464723695 | 2900 | 2905 | 2905 | 2900 | 372 |
| 511 | 20230726 | 113900 | 1463643125 | 2900 | 2900 | 2905 | 2900 | 5600 |
| 512 | 20230726 | 113800 | 1447400120 | 2900 | 2900 | 2900 | 2900 | 2030 |
| 513 | 20230726 | 113700 | 1441513120 | 2900 | 2900 | 2900 | 2900 | 0 |
| 514 | 20230726 | 113600 | 1441513120 | 2900 | 2900 | 2900 | 2900 | 806 |
| 515 | 20230726 | 113500 | 1439175720 | 2895 | 2900 | 2900 | 2895 | 1239 |
| 516 | 20230726 | 113400 | 1435588235 | 2900 | 2900 | 2900 | 2900 | 110 |
| 517 | 20230726 | 113300 | 1435269235 | 2895 | 2895 | 2895 | 2890 | 3608 |
| 518 | 20230726 | 113200 | 1424839615 | 2900 | 2895 | 2900 | 2895 | 1047 |
| 519 | 20230726 | 113100 | 1421808315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 520 | 20230726 | 113000 | 1421808315 | 2900 | 2895 | 2900 | 2895 | 294 |
| 521 | 20230726 | 112900 | 1420956715 | 2895 | 2900 | 2900 | 2895 | 1732 |
| 522 | 20230726 | 112800 | 1415942550 | 2900 | 2900 | 2900 | 2900 | 339 |
| 523 | 20230726 | 112700 | 1414959450 | 2900 | 2900 | 2900 | 2890 | 140 |
| 524 | 20230726 | 112600 | 1414553460 | 2890 | 2905 | 2905 | 2890 | 9520 |
| 525 | 20230726 | 112500 | 1387001210 | 2910 | 2910 | 2910 | 2910 | 0 |
| 526 | 20230726 | 112400 | 1387001210 | 2910 | 2905 | 2910 | 2905 | 25 |
| 527 | 20230726 | 112300 | 1386928560 | 2905 | 2905 | 2905 | 2900 | 1531 |
| 528 | 20230726 | 112200 | 1382486950 | 2905 | 2905 | 2905 | 2905 | 1688 |
| 529 | 20230726 | 112100 | 1377583310 | 2905 | 2905 | 2905 | 2900 | 659 |
| 530 | 20230726 | 112000 | 1375671830 | 2905 | 2905 | 2905 | 2905 | 1995 |
| 531 | 20230726 | 111900 | 1369876355 | 2905 | 2915 | 2915 | 2905 | 806 |
| 532 | 20230726 | 111800 | 1367534915 | 2905 | 2910 | 2910 | 2905 | 1508 |
| 533 | 20230726 | 111700 | 1363150635 | 2910 | 2910 | 2910 | 2910 | 0 |
| 534 | 20230726 | 111600 | 1363150635 | 2910 | 2910 | 2910 | 2910 | 300 |
| 535 | 20230726 | 111500 | 1362277635 | 2910 | 2910 | 2910 | 2910 | 179 |
| 536 | 20230726 | 111400 | 1361756745 | 2910 | 2910 | 2910 | 2910 | 970 |
| 537 | 20230726 | 111300 | 1358934045 | 2915 | 2915 | 2915 | 2915 | 635 |
| 538 | 20230726 | 111200 | 1357083020 | 2910 | 2905 | 2910 | 2905 | 1657 |
| 539 | 20230726 | 111100 | 1352261155 | 2900 | 2905 | 2905 | 2900 | 2427 |
| 540 | 20230726 | 111000 | 1345212605 | 2900 | 2905 | 2905 | 2900 | 1123 |
| 541 | 20230726 | 110900 | 1341950355 | 2905 | 2900 | 2905 | 2900 | 2402 |
| 542 | 20230726 | 110800 | 1334973470 | 2900 | 2910 | 2910 | 2900 | 3899 |
| 543 | 20230726 | 110700 | 1323639750 | 2905 | 2900 | 2905 | 2900 | 717 |
| 544 | 20230726 | 110600 | 1321559225 | 2900 | 2905 | 2905 | 2900 | 1095 |
| 545 | 20230726 | 110500 | 1318379685 | 2905 | 2910 | 2910 | 2905 | 101 |
| 546 | 20230726 | 110400 | 1318085780 | 2915 | 2915 | 2915 | 2915 | 82 |
| 547 | 20230726 | 110300 | 1317846750 | 2915 | 2915 | 2915 | 2915 | 23 |
| 548 | 20230726 | 110200 | 1317779705 | 2915 | 2915 | 2915 | 2915 | 323 |
| 549 | 20230726 | 110100 | 1316838160 | 2915 | 2915 | 2915 | 2895 | 5706 |
| 550 | 20230726 | 110000 | 1300260780 | 2910 | 2920 | 2920 | 2910 | 2840 |
| 551 | 20230726 | 105900 | 1291994800 | 2925 | 2925 | 2925 | 2925 | 0 |
| 552 | 20230726 | 105800 | 1291994800 | 2925 | 2920 | 2925 | 2920 | 1080 |
| 553 | 20230726 | 105700 | 1288836725 | 2910 | 2920 | 2920 | 2910 | 449 |
| 554 | 20230726 | 105600 | 1287528390 | 2915 | 2915 | 2915 | 2915 | 301 |
| 555 | 20230726 | 105500 | 1286650975 | 2915 | 2925 | 2925 | 2915 | 1588 |
| 556 | 20230726 | 105400 | 1282012340 | 2920 | 2920 | 2920 | 2910 | 1180 |
| 557 | 20230726 | 105300 | 1278574595 | 2920 | 2925 | 2925 | 2920 | 1210 |
| 558 | 20230726 | 105200 | 1275035605 | 2920 | 2920 | 2920 | 2920 | 2662 |
| 559 | 20230726 | 105100 | 1267262565 | 2935 | 2910 | 2935 | 2910 | 925 |
| 560 | 20230726 | 105000 | 1264553990 | 2930 | 2910 | 2930 | 2900 | 3893 |
| 561 | 20230726 | 104900 | 1253219265 | 2910 | 2905 | 2910 | 2900 | 8774 |
| 562 | 20230726 | 104800 | 1227716175 | 2910 | 2900 | 2910 | 2900 | 211 |
| 563 | 20230726 | 104700 | 1227103220 | 2905 | 2905 | 2905 | 2900 | 2333 |
| 564 | 20230726 | 104600 | 1220327070 | 2905 | 2905 | 2905 | 2900 | 1515 |
| 565 | 20230726 | 104500 | 1215930895 | 2900 | 2905 | 2905 | 2900 | 2282 |
| 566 | 20230726 | 104400 | 1209311955 | 2905 | 2905 | 2910 | 2900 | 4133 |
| 567 | 20230726 | 104300 | 1197308320 | 2910 | 2910 | 2910 | 2905 | 5057 |
| 568 | 20230726 | 104200 | 1182612200 | 2910 | 2920 | 2920 | 2910 | 1617 |
| 569 | 20230726 | 104100 | 1177902385 | 2920 | 2915 | 2920 | 2915 | 2185 |
| 570 | 20230726 | 104000 | 1171533105 | 2915 | 2915 | 2915 | 2915 | 353 |
| 571 | 20230726 | 103900 | 1170504110 | 2915 | 2920 | 2925 | 2910 | 6869 |
| 572 | 20230726 | 103800 | 1150513525 | 2925 | 2920 | 2925 | 2915 | 1183 |
| 573 | 20230726 | 103700 | 1147065065 | 2920 | 2920 | 2920 | 2910 | 803 |
| 574 | 20230726 | 103600 | 1144721875 | 2910 | 2930 | 2930 | 2910 | 4388 |
| 575 | 20230726 | 103500 | 1131935450 | 2920 | 2920 | 2920 | 2905 | 10614 |
| 576 | 20230726 | 103400 | 1101067810 | 2920 | 2920 | 2920 | 2920 | 3412 |
| 577 | 20230726 | 103300 | 1091104770 | 2920 | 2925 | 2930 | 2910 | 11465 |
| 578 | 20230726 | 103200 | 1057577380 | 2925 | 2910 | 2930 | 2910 | 5395 |
| 579 | 20230726 | 103100 | 1041774570 | 2930 | 2930 | 2930 | 2930 | 183 |
| 580 | 20230726 | 103000 | 1041238380 | 2925 | 2925 | 2925 | 2925 | 2324 |
| 581 | 20230726 | 102900 | 1034440680 | 2935 | 2910 | 2935 | 2905 | 4478 |
| 582 | 20230726 | 102800 | 1021378645 | 2910 | 2915 | 2920 | 2910 | 8326 |
| 583 | 20230726 | 102700 | 997099920 | 2915 | 2925 | 2930 | 2915 | 6370 |
| 584 | 20230726 | 102600 | 978448670 | 2930 | 2915 | 2940 | 2915 | 6801 |
| 585 | 20230726 | 102500 | 958506115 | 2915 | 2910 | 2915 | 2910 | 5198 |
| 586 | 20230726 | 102400 | 943379805 | 2910 | 2915 | 2915 | 2905 | 15572 |
| 587 | 20230726 | 102300 | 898073860 | 2910 | 2910 | 2910 | 2910 | 11115 |
| 588 | 20230726 | 102200 | 865729210 | 2910 | 2910 | 2915 | 2910 | 1406 |
| 589 | 20230726 | 102100 | 861637745 | 2910 | 2915 | 2915 | 2910 | 1335 |
| 590 | 20230726 | 102000 | 857751770 | 2910 | 2910 | 2910 | 2910 | 0 |
| 591 | 20230726 | 101900 | 857751770 | 2910 | 2920 | 2920 | 2910 | 4110 |
| 592 | 20230726 | 101800 | 845777145 | 2930 | 2920 | 2930 | 2920 | 2808 |
| 593 | 20230726 | 101700 | 837572785 | 2915 | 2920 | 2920 | 2915 | 5620 |
| 594 | 20230726 | 101600 | 821185335 | 2920 | 2915 | 2935 | 2915 | 4351 |
| 595 | 20230726 | 101500 | 808438410 | 2915 | 2920 | 2920 | 2915 | 1164 |
| 596 | 20230726 | 101400 | 805045340 | 2915 | 2925 | 2925 | 2915 | 4348 |
| 597 | 20230726 | 101300 | 792347625 | 2930 | 2930 | 2930 | 2930 | 179 |
| 598 | 20230726 | 101200 | 791823155 | 2930 | 2915 | 2930 | 2915 | 1508 |
| 599 | 20230726 | 101100 | 787412875 | 2920 | 2910 | 2920 | 2910 | 4987 |
| 600 | 20230726 | 101000 | 772884690 | 2910 | 2920 | 2930 | 2910 | 2270 |
| 601 | 20230726 | 100900 | 766268540 | 2925 | 2920 | 2925 | 2915 | 2446 |
| 602 | 20230726 | 100800 | 759126400 | 2915 | 2915 | 2920 | 2915 | 1345 |
| 603 | 20230726 | 100700 | 755205300 | 2935 | 2930 | 2935 | 2915 | 2227 |
| 604 | 20230726 | 100600 | 748710965 | 2930 | 2930 | 2935 | 2915 | 4034 |
| 605 | 20230726 | 100500 | 736927270 | 2930 | 2935 | 2935 | 2930 | 956 |
| 606 | 20230726 | 100400 | 734124260 | 2935 | 2925 | 2935 | 2920 | 5674 |
| 607 | 20230726 | 100300 | 717520210 | 2915 | 2925 | 2925 | 2915 | 5420 |
| 608 | 20230726 | 100200 | 701691225 | 2930 | 2935 | 2935 | 2925 | 8684 |
| 609 | 20230726 | 100100 | 676260165 | 2935 | 2940 | 2940 | 2935 | 13012 |
| 610 | 20230726 | 100000 | 638052190 | 2935 | 2940 | 2940 | 2935 | 4323 |
| 611 | 20230726 | 095900 | 625361720 | 2940 | 2935 | 2945 | 2935 | 1096 |
| 612 | 20230726 | 095800 | 622139785 | 2935 | 2950 | 2955 | 2935 | 17023 |
| 613 | 20230726 | 095700 | 572090020 | 2950 | 2950 | 2950 | 2950 | 1912 |
| 614 | 20230726 | 095600 | 566449620 | 2955 | 2955 | 2955 | 2955 | 3008 |
| 615 | 20230726 | 095500 | 557560980 | 2960 | 2960 | 2965 | 2960 | 246 |
| 616 | 20230726 | 095400 | 556832595 | 2960 | 2960 | 2960 | 2960 | 383 |
| 617 | 20230726 | 095300 | 555698915 | 2960 | 2960 | 2960 | 2960 | 2042 |
| 618 | 20230726 | 095200 | 549654595 | 2965 | 2970 | 2970 | 2965 | 2097 |
| 619 | 20230726 | 095100 | 543436640 | 2970 | 2970 | 2970 | 2970 | 23 |
| 620 | 20230726 | 095000 | 543368330 | 2970 | 2970 | 2970 | 2970 | 230 |
| 621 | 20230726 | 094900 | 542685230 | 2970 | 2970 | 2970 | 2965 | 1148 |
| 622 | 20230726 | 094800 | 539275980 | 2970 | 2970 | 2970 | 2965 | 1557 |
| 623 | 20230726 | 094700 | 534656690 | 2960 | 2960 | 2960 | 2960 | 48 |
| 624 | 20230726 | 094600 | 534514610 | 2960 | 2965 | 2965 | 2960 | 803 |
| 625 | 20230726 | 094500 | 532137225 | 2965 | 2970 | 2970 | 2965 | 646 |
| 626 | 20230726 | 094400 | 530219535 | 2970 | 2965 | 2975 | 2960 | 1646 |
| 627 | 20230726 | 094300 | 525330470 | 2965 | 2965 | 2965 | 2965 | 9601 |
| 628 | 20230726 | 094200 | 496863505 | 2960 | 2955 | 2965 | 2955 | 2780 |
| 629 | 20230726 | 094100 | 488623840 | 2955 | 2965 | 2965 | 2955 | 1861 |
| 630 | 20230726 | 094000 | 483112280 | 2965 | 2970 | 2970 | 2965 | 1501 |
| 631 | 20230726 | 093900 | 478655595 | 2975 | 2975 | 2975 | 2975 | 1 |
| 632 | 20230726 | 093800 | 478652620 | 2980 | 2980 | 2980 | 2980 | 11 |
| 633 | 20230726 | 093700 | 478619840 | 2965 | 2970 | 2980 | 2965 | 5817 |
| 634 | 20230726 | 093600 | 461348140 | 2970 | 2975 | 2975 | 2960 | 5729 |
| 635 | 20230726 | 093500 | 444357830 | 2975 | 2970 | 2975 | 2970 | 542 |
| 636 | 20230726 | 093400 | 442748065 | 2970 | 2980 | 2980 | 2970 | 980 |
| 637 | 20230726 | 093300 | 439835965 | 2980 | 2965 | 2980 | 2965 | 10763 |
| 638 | 20230726 | 093200 | 407863910 | 2970 | 2965 | 2970 | 2955 | 2137 |
| 639 | 20230726 | 093100 | 401542035 | 2965 | 2955 | 2965 | 2955 | 2488 |
| 640 | 20230726 | 093000 | 394183485 | 2960 | 2960 | 2960 | 2955 | 265 |
| 641 | 20230726 | 092900 | 393399105 | 2955 | 2960 | 2960 | 2955 | 3399 |
| 642 | 20230726 | 092800 | 383340275 | 2965 | 2965 | 2965 | 2960 | 136 |
| 643 | 20230726 | 092700 | 382937695 | 2945 | 2955 | 2965 | 2945 | 4744 |
| 644 | 20230726 | 092600 | 368941250 | 2960 | 2960 | 2965 | 2945 | 1546 |
| 645 | 20230726 | 092500 | 364384845 | 2965 | 2965 | 2965 | 2965 | 22 |
| 646 | 20230726 | 092400 | 364319615 | 2945 | 2950 | 2965 | 2945 | 15833 |
| 647 | 20230726 | 092300 | 317610460 | 2950 | 2960 | 2960 | 2950 | 1373 |
| 648 | 20230726 | 092200 | 313553005 | 2965 | 2955 | 2965 | 2950 | 3296 |
| 649 | 20230726 | 092100 | 303811100 | 2955 | 2960 | 2965 | 2955 | 13414 |
| 650 | 20230726 | 092000 | 264170415 | 2955 | 2975 | 2975 | 2955 | 5332 |
| 651 | 20230726 | 091900 | 248378875 | 2965 | 2975 | 2975 | 2965 | 2407 |
| 652 | 20230726 | 091800 | 241239255 | 2980 | 2975 | 2980 | 2975 | 26 |
| 653 | 20230726 | 091700 | 241161900 | 2980 | 2975 | 2980 | 2965 | 4175 |
| 654 | 20230726 | 091600 | 228768250 | 2965 | 2965 | 2975 | 2960 | 5463 |
| 655 | 20230726 | 091500 | 212554750 | 2965 | 2965 | 2975 | 2960 | 2046 |
| 656 | 20230726 | 091400 | 206489470 | 2965 | 2970 | 2970 | 2965 | 4228 |
| 657 | 20230726 | 091300 | 193952885 | 2970 | 2980 | 2980 | 2970 | 3487 |
| 658 | 20230726 | 091200 | 183587270 | 2975 | 2980 | 2990 | 2975 | 3393 |
| 659 | 20230726 | 091100 | 173477205 | 2980 | 2980 | 2985 | 2980 | 693 |
| 660 | 20230726 | 091000 | 171410545 | 2970 | 2975 | 2980 | 2970 | 1903 |
| 661 | 20230726 | 090900 | 165754090 | 2975 | 2970 | 2980 | 2970 | 1053 |
| 662 | 20230726 | 090800 | 162621215 | 2970 | 2965 | 2970 | 2960 | 5570 |
| 663 | 20230726 | 090700 | 146100270 | 2960 | 2965 | 2970 | 2960 | 6488 |
| 664 | 20230726 | 090600 | 126888230 | 2965 | 2970 | 2975 | 2960 | 23692 |
| 665 | 20230726 | 090500 | 56590420 | 2980 | 2970 | 2980 | 2970 | 2626 |
| 666 | 20230726 | 090400 | 48785260 | 2980 | 2980 | 2980 | 2970 | 6892 |
| 667 | 20230726 | 090300 | 28262095 | 2980 | 2990 | 2990 | 2980 | 200 |
| 668 | 20230726 | 090200 | 27665685 | 2995 | 2985 | 2995 | 2985 | 1072 |
| 669 | 20230726 | 090100 | 24465075 | 2990 | 3000 | 3000 | 2990 | 3356 |
| 670 | 20230726 | 090000 | 14415440 | 3015 | 2990 | 3015 | 2990 | 4649 |