34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 43467 |
| 3 | 20230830 | 201600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20230830 | 201500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20230830 | 201400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20230830 | 201300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20230830 | 201200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20230830 | 201100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20230830 | 201000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20230830 | 200900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20230830 | 200800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20230830 | 200700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20230830 | 200600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20230830 | 200500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20230830 | 200400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20230830 | 200300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20230830 | 200200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20230830 | 200100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20230830 | 200000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20230830 | 195900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20230830 | 195800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20230830 | 195700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20230830 | 195600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20230830 | 195500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20230830 | 195400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20230830 | 195300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20230830 | 195200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20230830 | 195100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20230830 | 195000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20230830 | 194900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20230830 | 194800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20230830 | 194700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 43467 |
| 33 | 20230830 | 194600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20230830 | 194500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20230830 | 194400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20230830 | 194300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20230830 | 194200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20230830 | 194100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20230830 | 194000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20230830 | 193900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20230830 | 193800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20230830 | 193700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20230830 | 193600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20230830 | 193500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20230830 | 193400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20230830 | 193300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20230830 | 193200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20230830 | 193100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20230830 | 193000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20230830 | 192900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20230830 | 192800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20230830 | 192700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20230830 | 192600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20230830 | 192500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20230830 | 192400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20230830 | 192300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20230830 | 192200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20230830 | 192100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20230830 | 192000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20230830 | 191900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20230830 | 191800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20230830 | 191700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 43467 |
| 63 | 20230830 | 191600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20230830 | 191500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20230830 | 191400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20230830 | 191300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20230830 | 191200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20230830 | 191100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20230830 | 191000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20230830 | 190900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20230830 | 190800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20230830 | 190700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20230830 | 190600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20230830 | 190500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20230830 | 190400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20230830 | 190300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20230830 | 190200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20230830 | 190100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20230830 | 190000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20230830 | 185900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20230830 | 185800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20230830 | 185700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20230830 | 185600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20230830 | 185500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20230830 | 185400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20230830 | 185300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20230830 | 185200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20230830 | 185100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20230830 | 185000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20230830 | 184900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20230830 | 184800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20230830 | 184700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 43467 |
| 93 | 20230830 | 184600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20230830 | 184500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20230830 | 184400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20230830 | 184300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20230830 | 184200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20230830 | 184100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20230830 | 184000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20230830 | 183900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20230830 | 183800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20230830 | 183700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20230830 | 183600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20230830 | 183500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20230830 | 183400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20230830 | 183300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20230830 | 183200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20230830 | 183100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20230830 | 183000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20230830 | 182900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20230830 | 182800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20230830 | 182700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20230830 | 182600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20230830 | 182500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20230830 | 182400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20230830 | 182300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20230830 | 182200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20230830 | 182100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20230830 | 182000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20230830 | 181900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20230830 | 181800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20230830 | 181700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 43467 |
| 123 | 20230830 | 181600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20230830 | 181500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20230830 | 181400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20230830 | 181300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20230830 | 181200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20230830 | 181100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20230830 | 181000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20230830 | 180900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20230830 | 180800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20230830 | 180700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20230830 | 180600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20230830 | 180500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20230830 | 180400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20230830 | 180300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20230830 | 180200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20230830 | 180100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20230830 | 180000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20230830 | 175900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20230830 | 175800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20230830 | 175700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20230830 | 175600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20230830 | 175500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20230830 | 175400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20230830 | 175300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20230830 | 175200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20230830 | 175100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20230830 | 175000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20230830 | 174900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20230830 | 174800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20230830 | 174700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 43467 |
| 153 | 20230830 | 174600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20230830 | 174500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20230830 | 174400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20230830 | 174300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20230830 | 174200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20230830 | 174100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20230830 | 174000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20230830 | 173900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20230830 | 173800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20230830 | 173700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20230830 | 173600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20230830 | 173500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20230830 | 173400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20230830 | 173300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20230830 | 173200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20230830 | 173100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20230830 | 173000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20230830 | 172900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20230830 | 172800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20230830 | 172700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20230830 | 172600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20230830 | 172500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20230830 | 172400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20230830 | 172300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20230830 | 172200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20230830 | 172100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20230830 | 172000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20230830 | 171900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20230830 | 171800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20230830 | 171700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 43467 |
| 183 | 20230830 | 171600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20230830 | 171500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20230830 | 171400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20230830 | 171300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20230830 | 171200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20230830 | 171100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20230830 | 171000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20230830 | 170900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20230830 | 170800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20230830 | 170700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20230830 | 170600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20230830 | 170500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20230830 | 170400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20230830 | 170300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20230830 | 170200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20230830 | 170100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20230830 | 170000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20230830 | 165900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20230830 | 165800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20230830 | 165700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20230830 | 165600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20230830 | 165500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20230830 | 165400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20230830 | 165300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20230830 | 165200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20230830 | 165100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20230830 | 165000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20230830 | 164900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20230830 | 164800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20230830 | 164700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 43467 |
| 213 | 20230830 | 164600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20230830 | 164500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20230830 | 164400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20230830 | 164300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20230830 | 164200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20230830 | 164100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20230830 | 164000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20230830 | 163900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20230830 | 163800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20230830 | 163700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20230830 | 163600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20230830 | 163500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20230830 | 163400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20230830 | 163300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20230830 | 163200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20230830 | 163100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 229 | 20230830 | 163000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 230 | 20230830 | 162900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 231 | 20230830 | 162800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 232 | 20230830 | 162700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 233 | 20230830 | 162600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 234 | 20230830 | 162500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 235 | 20230830 | 162400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 236 | 20230830 | 162300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 237 | 20230830 | 162200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 238 | 20230830 | 162100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 239 | 20230830 | 162000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 240 | 20230830 | 161900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 241 | 20230830 | 161800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 242 | 20230830 | 161700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 43467 |
| 243 | 20230830 | 161600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 244 | 20230830 | 161500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 245 | 20230830 | 161400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 246 | 20230830 | 161300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 247 | 20230830 | 161200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 248 | 20230830 | 161100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 249 | 20230830 | 161000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 250 | 20230830 | 160900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 251 | 20230830 | 160800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 252 | 20230830 | 160700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 253 | 20230830 | 160600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 254 | 20230830 | 160500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 255 | 20230830 | 160400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 256 | 20230830 | 160300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 257 | 20230830 | 160200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 258 | 20230830 | 160100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 259 | 20230830 | 160000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 260 | 20230830 | 155900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 261 | 20230830 | 155800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 262 | 20230830 | 155700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 263 | 20230830 | 155600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 264 | 20230830 | 155500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 265 | 20230830 | 155400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 266 | 20230830 | 155300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 267 | 20230830 | 155200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 268 | 20230830 | 155100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 269 | 20230830 | 155000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 270 | 20230830 | 154900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 271 | 20230830 | 154800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 272 | 20230830 | 154700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 43467 |
| 273 | 20230830 | 154600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 274 | 20230830 | 154500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 275 | 20230830 | 154400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 276 | 20230830 | 154300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 277 | 20230830 | 154200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 278 | 20230830 | 154100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 279 | 20230830 | 154000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 280 | 20230830 | 153900 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 281 | 20230830 | 153800 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 282 | 20230830 | 153700 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 283 | 20230830 | 153600 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 284 | 20230830 | 153500 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 285 | 20230830 | 153400 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 286 | 20230830 | 153300 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 287 | 20230830 | 153200 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 288 | 20230830 | 153100 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 289 | 20230830 | 153000 | 10250639380 | 3755 | 3755 | 3755 | 3755 | 43467 |
| 290 | 20230830 | 152900 | 10087420795 | 3785 | 3785 | 3785 | 3785 | 0 |
| 291 | 20230830 | 152800 | 10087420795 | 3785 | 3785 | 3785 | 3785 | 0 |
| 292 | 20230830 | 152700 | 10087420795 | 3785 | 3785 | 3785 | 3785 | 0 |
| 293 | 20230830 | 152600 | 10087420795 | 3785 | 3785 | 3785 | 3785 | 0 |
| 294 | 20230830 | 152500 | 10087420795 | 3785 | 3785 | 3785 | 3785 | 0 |
| 295 | 20230830 | 152400 | 10087420795 | 3785 | 3785 | 3785 | 3785 | 0 |
| 296 | 20230830 | 152300 | 10087420795 | 3785 | 3785 | 3785 | 3785 | 0 |
| 297 | 20230830 | 152200 | 10087420795 | 3785 | 3785 | 3785 | 3785 | 0 |
| 298 | 20230830 | 152100 | 10087420795 | 3785 | 3785 | 3785 | 3785 | 0 |
| 299 | 20230830 | 152000 | 10087420795 | 3785 | 3785 | 3785 | 3785 | 0 |
| 300 | 20230830 | 151900 | 10087420795 | 3785 | 3765 | 3785 | 3755 | 21469 |
| 301 | 20230830 | 151800 | 10006637270 | 3770 | 3770 | 3770 | 3760 | 6221 |
| 302 | 20230830 | 151700 | 9983202875 | 3770 | 3780 | 3780 | 3765 | 14015 |
| 303 | 20230830 | 151600 | 9930397750 | 3770 | 3780 | 3780 | 3770 | 7436 |
| 304 | 20230830 | 151500 | 9902325965 | 3780 | 3780 | 3780 | 3775 | 2929 |
| 305 | 20230830 | 151400 | 9891261780 | 3780 | 3775 | 3780 | 3775 | 824 |
| 306 | 20230830 | 151300 | 9888149515 | 3775 | 3775 | 3785 | 3770 | 16695 |
| 307 | 20230830 | 151200 | 9825153635 | 3785 | 3780 | 3785 | 3775 | 3604 |
| 308 | 20230830 | 151100 | 9811531490 | 3780 | 3780 | 3780 | 3780 | 1687 |
| 309 | 20230830 | 151000 | 9805154630 | 3780 | 3780 | 3785 | 3780 | 1823 |
| 310 | 20230830 | 150900 | 9798263660 | 3780 | 3780 | 3785 | 3775 | 6161 |
| 311 | 20230830 | 150800 | 9774995660 | 3775 | 3775 | 3785 | 3775 | 3076 |
| 312 | 20230830 | 150700 | 9763380980 | 3785 | 3785 | 3790 | 3770 | 3702 |
| 313 | 20230830 | 150600 | 9749401345 | 3780 | 3780 | 3785 | 3780 | 847 |
| 314 | 20230830 | 150500 | 9746199680 | 3780 | 3780 | 3780 | 3775 | 8801 |
| 315 | 20230830 | 150400 | 9712952945 | 3780 | 3775 | 3785 | 3775 | 3866 |
| 316 | 20230830 | 150300 | 9698344310 | 3775 | 3785 | 3785 | 3775 | 22627 |
| 317 | 20230830 | 150200 | 9612798100 | 3785 | 3790 | 3795 | 3785 | 3500 |
| 318 | 20230830 | 150100 | 9599533970 | 3795 | 3790 | 3795 | 3785 | 3866 |
| 319 | 20230830 | 150000 | 9584878700 | 3795 | 3790 | 3795 | 3790 | 4055 |
| 320 | 20230830 | 145900 | 9569508450 | 3790 | 3795 | 3800 | 3790 | 3673 |
| 321 | 20230830 | 145800 | 9555572330 | 3800 | 3800 | 3800 | 3795 | 774 |
| 322 | 20230830 | 145700 | 9552634830 | 3800 | 3785 | 3800 | 3785 | 7234 |
| 323 | 20230830 | 145600 | 9525187055 | 3790 | 3795 | 3795 | 3790 | 4987 |
| 324 | 20230830 | 145500 | 9506277820 | 3795 | 3795 | 3800 | 3790 | 6536 |
| 325 | 20230830 | 145400 | 9481486550 | 3795 | 3790 | 3795 | 3785 | 1582 |
| 326 | 20230830 | 145300 | 9475491770 | 3790 | 3800 | 3800 | 3790 | 7816 |
| 327 | 20230830 | 145200 | 9445805260 | 3805 | 3800 | 3805 | 3800 | 2153 |
| 328 | 20230830 | 145100 | 9437622830 | 3800 | 3805 | 3805 | 3800 | 1025 |
| 329 | 20230830 | 145000 | 9433727705 | 3800 | 3785 | 3800 | 3785 | 6508 |
| 330 | 20230830 | 144900 | 9409056395 | 3785 | 3790 | 3790 | 3785 | 6693 |
| 331 | 20230830 | 144800 | 9383701095 | 3790 | 3790 | 3795 | 3790 | 7467 |
| 332 | 20230830 | 144700 | 9355400770 | 3790 | 3790 | 3790 | 3790 | 1644 |
| 333 | 20230830 | 144600 | 9349170010 | 3790 | 3795 | 3795 | 3790 | 4003 |
| 334 | 20230830 | 144500 | 9333978775 | 3800 | 3795 | 3805 | 3795 | 2566 |
| 335 | 20230830 | 144400 | 9324230340 | 3795 | 3800 | 3805 | 3795 | 5828 |
| 336 | 20230830 | 144300 | 9302104855 | 3800 | 3795 | 3800 | 3795 | 5880 |
| 337 | 20230830 | 144200 | 9279770745 | 3800 | 3795 | 3800 | 3790 | 2997 |
| 338 | 20230830 | 144100 | 9268392390 | 3800 | 3795 | 3800 | 3795 | 1717 |
| 339 | 20230830 | 144000 | 9261875475 | 3795 | 3800 | 3800 | 3795 | 1986 |
| 340 | 20230830 | 143900 | 9254331700 | 3805 | 3800 | 3805 | 3795 | 3581 |
| 341 | 20230830 | 143800 | 9240731755 | 3800 | 3810 | 3810 | 3800 | 2084 |
| 342 | 20230830 | 143700 | 9232801635 | 3810 | 3790 | 3810 | 3790 | 13454 |
| 343 | 20230830 | 143600 | 9181716060 | 3790 | 3785 | 3790 | 3785 | 2414 |
| 344 | 20230830 | 143500 | 9172573170 | 3785 | 3790 | 3790 | 3785 | 2706 |
| 345 | 20230830 | 143400 | 9162325090 | 3795 | 3800 | 3800 | 3795 | 11399 |
| 346 | 20230830 | 143300 | 9119059030 | 3795 | 3800 | 3800 | 3795 | 4915 |
| 347 | 20230830 | 143200 | 9100403350 | 3800 | 3805 | 3805 | 3800 | 4902 |
| 348 | 20230830 | 143100 | 9081766735 | 3805 | 3795 | 3810 | 3790 | 13378 |
| 349 | 20230830 | 143000 | 9030901810 | 3795 | 3795 | 3795 | 3790 | 3193 |
| 350 | 20230830 | 142900 | 9018795765 | 3790 | 3795 | 3795 | 3790 | 2757 |
| 351 | 20230830 | 142800 | 9008333950 | 3795 | 3795 | 3800 | 3795 | 971 |
| 352 | 20230830 | 142700 | 9004648995 | 3795 | 3795 | 3800 | 3795 | 9807 |
| 353 | 20230830 | 142600 | 8967393800 | 3795 | 3790 | 3795 | 3785 | 4216 |
| 354 | 20230830 | 142500 | 8951414265 | 3795 | 3785 | 3795 | 3785 | 1492 |
| 355 | 20230830 | 142400 | 8945760485 | 3790 | 3785 | 3795 | 3785 | 3782 |
| 356 | 20230830 | 142300 | 8931433165 | 3785 | 3800 | 3800 | 3780 | 30142 |
| 357 | 20230830 | 142200 | 8817318095 | 3800 | 3805 | 3805 | 3795 | 921 |
| 358 | 20230830 | 142100 | 8813819995 | 3800 | 3800 | 3805 | 3800 | 4231 |
| 359 | 20230830 | 142000 | 8797742020 | 3800 | 3800 | 3800 | 3800 | 149 |
| 360 | 20230830 | 141900 | 8797175820 | 3800 | 3800 | 3800 | 3795 | 1467 |
| 361 | 20230830 | 141800 | 8791603200 | 3805 | 3800 | 3805 | 3795 | 1536 |
| 362 | 20230830 | 141700 | 8785766400 | 3800 | 3795 | 3800 | 3795 | 3142 |
| 363 | 20230830 | 141600 | 8773832435 | 3795 | 3795 | 3795 | 3795 | 2207 |
| 364 | 20230830 | 141500 | 8765456870 | 3800 | 3795 | 3800 | 3795 | 1874 |
| 365 | 20230830 | 141400 | 8758336435 | 3795 | 3795 | 3795 | 3795 | 1017 |
| 366 | 20230830 | 141300 | 8754476920 | 3790 | 3795 | 3795 | 3785 | 6231 |
| 367 | 20230830 | 141200 | 8730869485 | 3790 | 3785 | 3790 | 3785 | 4721 |
| 368 | 20230830 | 141100 | 8712977850 | 3790 | 3785 | 3790 | 3785 | 2417 |
| 369 | 20230830 | 141000 | 8703820800 | 3785 | 3790 | 3795 | 3785 | 9282 |
| 370 | 20230830 | 140900 | 8668648290 | 3790 | 3795 | 3800 | 3790 | 3262 |
| 371 | 20230830 | 140800 | 8656264260 | 3795 | 3795 | 3795 | 3790 | 752 |
| 372 | 20230830 | 140700 | 8653410430 | 3795 | 3795 | 3795 | 3790 | 1122 |
| 373 | 20230830 | 140600 | 8649153160 | 3795 | 3800 | 3800 | 3795 | 4470 |
| 374 | 20230830 | 140500 | 8632189325 | 3795 | 3800 | 3805 | 3795 | 2036 |
| 375 | 20230830 | 140400 | 8624454630 | 3800 | 3805 | 3805 | 3800 | 2450 |
| 376 | 20230830 | 140300 | 8615142665 | 3805 | 3805 | 3810 | 3805 | 6880 |
| 377 | 20230830 | 140200 | 8588958070 | 3805 | 3815 | 3815 | 3805 | 11325 |
| 378 | 20230830 | 140100 | 8545808115 | 3820 | 3800 | 3820 | 3800 | 12738 |
| 379 | 20230830 | 140000 | 8497262475 | 3805 | 3800 | 3805 | 3795 | 5988 |
| 380 | 20230830 | 135900 | 8474513950 | 3800 | 3795 | 3800 | 3795 | 1786 |
| 381 | 20230830 | 135800 | 8467734040 | 3795 | 3800 | 3800 | 3795 | 6655 |
| 382 | 20230830 | 135700 | 8442450605 | 3800 | 3795 | 3800 | 3795 | 2924 |
| 383 | 20230830 | 135600 | 8431345850 | 3795 | 3795 | 3795 | 3790 | 6313 |
| 384 | 20230830 | 135500 | 8407391660 | 3795 | 3795 | 3795 | 3795 | 6606 |
| 385 | 20230830 | 135400 | 8382321890 | 3795 | 3790 | 3795 | 3785 | 7374 |
| 386 | 20230830 | 135300 | 8354364290 | 3790 | 3790 | 3790 | 3790 | 429 |
| 387 | 20230830 | 135200 | 8352738380 | 3790 | 3790 | 3790 | 3790 | 7 |
| 388 | 20230830 | 135100 | 8352711850 | 3790 | 3785 | 3790 | 3785 | 4307 |
| 389 | 20230830 | 135000 | 8336390435 | 3790 | 3790 | 3790 | 3785 | 124 |
| 390 | 20230830 | 134900 | 8335920575 | 3790 | 3785 | 3790 | 3785 | 2255 |
| 391 | 20230830 | 134800 | 8327379570 | 3790 | 3790 | 3790 | 3785 | 183 |
| 392 | 20230830 | 134700 | 8326686835 | 3790 | 3790 | 3790 | 3790 | 524 |
| 393 | 20230830 | 134600 | 8324700875 | 3790 | 3790 | 3795 | 3790 | 2493 |
| 394 | 20230830 | 134500 | 8315252105 | 3785 | 3785 | 3790 | 3785 | 5649 |
| 395 | 20230830 | 134400 | 8293863470 | 3790 | 3780 | 3790 | 3775 | 2412 |
| 396 | 20230830 | 134300 | 8284742025 | 3780 | 3780 | 3780 | 3780 | 6273 |
| 397 | 20230830 | 134200 | 8261030085 | 3780 | 3785 | 3785 | 3780 | 285 |
| 398 | 20230830 | 134100 | 8259951485 | 3785 | 3785 | 3785 | 3785 | 325 |
| 399 | 20230830 | 134000 | 8258721360 | 3790 | 3785 | 3790 | 3785 | 6959 |
| 400 | 20230830 | 133900 | 8232373930 | 3785 | 3790 | 3790 | 3785 | 857 |
| 401 | 20230830 | 133800 | 8229127030 | 3790 | 3785 | 3790 | 3785 | 150 |
| 402 | 20230830 | 133700 | 8228559275 | 3790 | 3790 | 3790 | 3790 | 2322 |
| 403 | 20230830 | 133600 | 8219758895 | 3790 | 3790 | 3795 | 3790 | 7076 |
| 404 | 20230830 | 133500 | 8192930005 | 3790 | 3795 | 3795 | 3790 | 918 |
| 405 | 20230830 | 133400 | 8189446445 | 3790 | 3780 | 3795 | 3775 | 15392 |
| 406 | 20230830 | 133300 | 8131260360 | 3780 | 3780 | 3785 | 3775 | 10897 |
| 407 | 20230830 | 133200 | 8090068995 | 3780 | 3780 | 3780 | 3775 | 1633 |
| 408 | 20230830 | 133100 | 8083898880 | 3775 | 3780 | 3785 | 3775 | 333 |
| 409 | 20230830 | 133000 | 8082640180 | 3780 | 3780 | 3780 | 3775 | 4466 |
| 410 | 20230830 | 132900 | 8065758760 | 3775 | 3775 | 3775 | 3770 | 1385 |
| 411 | 20230830 | 132800 | 8060535820 | 3770 | 3775 | 3775 | 3770 | 3373 |
| 412 | 20230830 | 132700 | 8047802795 | 3770 | 3775 | 3775 | 3770 | 1351 |
| 413 | 20230830 | 132600 | 8042703250 | 3775 | 3770 | 3775 | 3770 | 326 |
| 414 | 20230830 | 132500 | 8041474100 | 3770 | 3775 | 3775 | 3770 | 325 |
| 415 | 20230830 | 132400 | 8040248835 | 3775 | 3775 | 3775 | 3775 | 2548 |
| 416 | 20230830 | 132300 | 8030630135 | 3775 | 3780 | 3780 | 3775 | 675 |
| 417 | 20230830 | 132200 | 8028081770 | 3780 | 3770 | 3780 | 3770 | 9395 |
| 418 | 20230830 | 132100 | 7992600375 | 3770 | 3770 | 3770 | 3770 | 2000 |
| 419 | 20230830 | 132000 | 7985060375 | 3770 | 3770 | 3770 | 3765 | 7826 |
| 420 | 20230830 | 131900 | 7955560845 | 3770 | 3775 | 3775 | 3770 | 364 |
| 421 | 20230830 | 131800 | 7954188305 | 3775 | 3770 | 3775 | 3770 | 3432 |
| 422 | 20230830 | 131700 | 7941246165 | 3770 | 3765 | 3770 | 3765 | 1012 |
| 423 | 20230830 | 131600 | 7937433435 | 3770 | 3775 | 3775 | 3770 | 3565 |
| 424 | 20230830 | 131500 | 7923992530 | 3775 | 3775 | 3775 | 3775 | 2790 |
| 425 | 20230830 | 131400 | 7913460280 | 3775 | 3775 | 3775 | 3775 | 3224 |
| 426 | 20230830 | 131300 | 7901289680 | 3780 | 3775 | 3780 | 3775 | 2394 |
| 427 | 20230830 | 131200 | 7892252060 | 3780 | 3775 | 3780 | 3775 | 1611 |
| 428 | 20230830 | 131100 | 7886170530 | 3775 | 3775 | 3775 | 3770 | 302 |
| 429 | 20230830 | 131000 | 7885031700 | 3770 | 3770 | 3770 | 3770 | 417 |
| 430 | 20230830 | 130900 | 7883459610 | 3770 | 3770 | 3775 | 3770 | 1934 |
| 431 | 20230830 | 130800 | 7876164395 | 3770 | 3775 | 3775 | 3770 | 2793 |
| 432 | 20230830 | 130700 | 7865622320 | 3770 | 3775 | 3775 | 3770 | 1599 |
| 433 | 20230830 | 130600 | 7859587830 | 3775 | 3770 | 3775 | 3770 | 2403 |
| 434 | 20230830 | 130500 | 7850517885 | 3775 | 3765 | 3775 | 3765 | 5197 |
| 435 | 20230830 | 130400 | 7830929090 | 3765 | 3765 | 3770 | 3765 | 1288 |
| 436 | 20230830 | 130300 | 7826076990 | 3770 | 3765 | 3770 | 3765 | 1773 |
| 437 | 20230830 | 130200 | 7819400910 | 3765 | 3770 | 3770 | 3765 | 2134 |
| 438 | 20230830 | 130100 | 7811366295 | 3770 | 3770 | 3775 | 3765 | 7285 |
| 439 | 20230830 | 130000 | 7783905330 | 3775 | 3770 | 3780 | 3770 | 4632 |
| 440 | 20230830 | 125900 | 7766425985 | 3770 | 3765 | 3770 | 3760 | 8561 |
| 441 | 20230830 | 125800 | 7734206895 | 3765 | 3765 | 3770 | 3760 | 6127 |
| 442 | 20230830 | 125700 | 7711147270 | 3770 | 3770 | 3770 | 3770 | 108 |
| 443 | 20230830 | 125600 | 7710740110 | 3765 | 3775 | 3775 | 3760 | 4161 |
| 444 | 20230830 | 125500 | 7695079910 | 3775 | 3775 | 3775 | 3770 | 3939 |
| 445 | 20230830 | 125400 | 7680229670 | 3775 | 3770 | 3775 | 3770 | 2137 |
| 446 | 20230830 | 125300 | 7672168775 | 3770 | 3770 | 3775 | 3770 | 5391 |
| 447 | 20230830 | 125200 | 7651844680 | 3770 | 3770 | 3775 | 3760 | 20238 |
| 448 | 20230830 | 125100 | 7575653440 | 3770 | 3780 | 3790 | 3765 | 28104 |
| 449 | 20230830 | 125000 | 7469558735 | 3785 | 3800 | 3805 | 3775 | 16681 |
| 450 | 20230830 | 124900 | 7406358280 | 3805 | 3810 | 3825 | 3800 | 55630 |
| 451 | 20230830 | 124800 | 7194119270 | 3810 | 3800 | 3810 | 3790 | 24166 |
| 452 | 20230830 | 124700 | 7102328450 | 3800 | 3795 | 3800 | 3790 | 20072 |
| 453 | 20230830 | 124600 | 7026187115 | 3795 | 3800 | 3810 | 3785 | 38537 |
| 454 | 20230830 | 124500 | 6879942155 | 3795 | 3795 | 3800 | 3780 | 21729 |
| 455 | 20230830 | 124400 | 6797488540 | 3800 | 3770 | 3820 | 3770 | 55862 |
| 456 | 20230830 | 124300 | 6585528435 | 3770 | 3770 | 3775 | 3765 | 3544 |
| 457 | 20230830 | 124200 | 6572166030 | 3775 | 3765 | 3775 | 3765 | 2922 |
| 458 | 20230830 | 124100 | 6561149445 | 3765 | 3760 | 3765 | 3760 | 3051 |
| 459 | 20230830 | 124000 | 6549668430 | 3760 | 3760 | 3765 | 3760 | 148 |
| 460 | 20230830 | 123900 | 6549111280 | 3760 | 3760 | 3760 | 3760 | 505 |
| 461 | 20230830 | 123800 | 6547212480 | 3765 | 3765 | 3765 | 3765 | 1337 |
| 462 | 20230830 | 123700 | 6542178675 | 3760 | 3760 | 3760 | 3755 | 3097 |
| 463 | 20230830 | 123600 | 6530535455 | 3755 | 3755 | 3760 | 3755 | 514 |
| 464 | 20230830 | 123500 | 6528605330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 465 | 20230830 | 123400 | 6528605330 | 3760 | 3760 | 3760 | 3760 | 300 |
| 466 | 20230830 | 123300 | 6527477330 | 3760 | 3760 | 3760 | 3755 | 607 |
| 467 | 20230830 | 123200 | 6525197310 | 3755 | 3760 | 3760 | 3755 | 2871 |
| 468 | 20230830 | 123100 | 6514403850 | 3760 | 3760 | 3760 | 3760 | 4192 |
| 469 | 20230830 | 123000 | 6498641930 | 3760 | 3760 | 3760 | 3755 | 961 |
| 470 | 20230830 | 122900 | 6495028820 | 3760 | 3755 | 3760 | 3755 | 83 |
| 471 | 20230830 | 122800 | 6494717045 | 3755 | 3755 | 3760 | 3755 | 93 |
| 472 | 20230830 | 122700 | 6494367825 | 3755 | 3755 | 3755 | 3755 | 1528 |
| 473 | 20230830 | 122600 | 6488630185 | 3760 | 3760 | 3760 | 3760 | 2 |
| 474 | 20230830 | 122500 | 6488622665 | 3760 | 3760 | 3760 | 3760 | 20 |
| 475 | 20230830 | 122400 | 6488547465 | 3760 | 3760 | 3760 | 3760 | 45 |
| 476 | 20230830 | 122300 | 6488378265 | 3760 | 3755 | 3760 | 3755 | 4273 |
| 477 | 20230830 | 122200 | 6472326690 | 3755 | 3755 | 3755 | 3755 | 3528 |
| 478 | 20230830 | 122100 | 6459079050 | 3760 | 3760 | 3765 | 3760 | 1269 |
| 479 | 20230830 | 122000 | 6454304365 | 3760 | 3755 | 3770 | 3750 | 29421 |
| 480 | 20230830 | 121900 | 6343749675 | 3755 | 3750 | 3755 | 3750 | 3079 |
| 481 | 20230830 | 121800 | 6332203145 | 3750 | 3750 | 3750 | 3750 | 1625 |
| 482 | 20230830 | 121700 | 6326109395 | 3750 | 3755 | 3755 | 3750 | 1938 |
| 483 | 20230830 | 121600 | 6318838860 | 3755 | 3760 | 3760 | 3755 | 4514 |
| 484 | 20230830 | 121500 | 6301887245 | 3760 | 3760 | 3760 | 3760 | 449 |
| 485 | 20230830 | 121400 | 6300199005 | 3760 | 3760 | 3760 | 3760 | 1236 |
| 486 | 20230830 | 121300 | 6295551645 | 3760 | 3760 | 3760 | 3760 | 1212 |
| 487 | 20230830 | 121200 | 6290994525 | 3760 | 3760 | 3760 | 3760 | 100 |
| 488 | 20230830 | 121100 | 6290618525 | 3760 | 3755 | 3760 | 3750 | 3080 |
| 489 | 20230830 | 121000 | 6279059665 | 3755 | 3755 | 3755 | 3755 | 3149 |
| 490 | 20230830 | 120900 | 6267235170 | 3755 | 3755 | 3755 | 3755 | 1542 |
| 491 | 20230830 | 120800 | 6261444960 | 3755 | 3755 | 3755 | 3755 | 68 |
| 492 | 20230830 | 120700 | 6261189620 | 3755 | 3755 | 3755 | 3755 | 430 |
| 493 | 20230830 | 120600 | 6259574970 | 3755 | 3755 | 3755 | 3755 | 1494 |
| 494 | 20230830 | 120500 | 6253965000 | 3755 | 3760 | 3760 | 3755 | 265 |
| 495 | 20230830 | 120400 | 6252969890 | 3760 | 3765 | 3765 | 3760 | 1643 |
| 496 | 20230830 | 120300 | 6246791460 | 3765 | 3765 | 3765 | 3765 | 303 |
| 497 | 20230830 | 120200 | 6245650665 | 3760 | 3755 | 3760 | 3755 | 7119 |
| 498 | 20230830 | 120100 | 6218911125 | 3750 | 3750 | 3750 | 3750 | 162 |
| 499 | 20230830 | 120000 | 6218303625 | 3750 | 3750 | 3750 | 3750 | 471 |
| 500 | 20230830 | 115900 | 6216537375 | 3750 | 3750 | 3750 | 3745 | 9123 |
| 501 | 20230830 | 115800 | 6182365495 | 3750 | 3750 | 3755 | 3750 | 8286 |
| 502 | 20230830 | 115700 | 6151292990 | 3750 | 3755 | 3755 | 3750 | 1214 |
| 503 | 20230830 | 115600 | 6146736030 | 3755 | 3750 | 3755 | 3750 | 2004 |
| 504 | 20230830 | 115500 | 6139221015 | 3750 | 3750 | 3750 | 3745 | 2129 |
| 505 | 20230830 | 115400 | 6131240490 | 3750 | 3755 | 3755 | 3750 | 2864 |
| 506 | 20230830 | 115300 | 6120500470 | 3750 | 3750 | 3755 | 3745 | 2854 |
| 507 | 20230830 | 115200 | 6109797965 | 3750 | 3750 | 3750 | 3750 | 1673 |
| 508 | 20230830 | 115100 | 6103524215 | 3750 | 3755 | 3755 | 3750 | 2572 |
| 509 | 20230830 | 115000 | 6093878450 | 3755 | 3750 | 3755 | 3750 | 1352 |
| 510 | 20230830 | 114900 | 6088805835 | 3750 | 3750 | 3750 | 3750 | 419 |
| 511 | 20230830 | 114800 | 6087234585 | 3750 | 3755 | 3760 | 3750 | 6577 |
| 512 | 20230830 | 114700 | 6062562195 | 3760 | 3755 | 3760 | 3755 | 3905 |
| 513 | 20230830 | 114600 | 6047884380 | 3755 | 3750 | 3755 | 3750 | 2852 |
| 514 | 20230830 | 114500 | 6037182595 | 3750 | 3750 | 3750 | 3745 | 20407 |
| 515 | 20230830 | 114400 | 5960672310 | 3750 | 3755 | 3760 | 3750 | 10695 |
| 516 | 20230830 | 114300 | 5920540670 | 3755 | 3755 | 3760 | 3755 | 1774 |
| 517 | 20230830 | 114200 | 5913876075 | 3755 | 3760 | 3760 | 3755 | 1555 |
| 518 | 20230830 | 114100 | 5908031495 | 3760 | 3755 | 3760 | 3755 | 350 |
| 519 | 20230830 | 114000 | 5906716390 | 3760 | 3760 | 3760 | 3755 | 92 |
| 520 | 20230830 | 113900 | 5906370575 | 3760 | 3760 | 3760 | 3760 | 2027 |
| 521 | 20230830 | 113800 | 5898749055 | 3760 | 3765 | 3765 | 3760 | 1651 |
| 522 | 20230830 | 113700 | 5892541290 | 3765 | 3765 | 3765 | 3760 | 1799 |
| 523 | 20230830 | 113600 | 5885768210 | 3765 | 3765 | 3765 | 3760 | 948 |
| 524 | 20230830 | 113500 | 5882199055 | 3765 | 3760 | 3765 | 3760 | 124 |
| 525 | 20230830 | 113400 | 5881732295 | 3760 | 3755 | 3765 | 3755 | 3218 |
| 526 | 20230830 | 113300 | 5869629330 | 3755 | 3755 | 3760 | 3755 | 798 |
| 527 | 20230830 | 113200 | 5866629840 | 3755 | 3755 | 3760 | 3755 | 1049 |
| 528 | 20230830 | 113100 | 5862688340 | 3755 | 3760 | 3760 | 3755 | 8852 |
| 529 | 20230830 | 113000 | 5829437770 | 3760 | 3765 | 3770 | 3760 | 779 |
| 530 | 20230830 | 112900 | 5826505535 | 3765 | 3770 | 3770 | 3765 | 1692 |
| 531 | 20230830 | 112800 | 5820131870 | 3770 | 3760 | 3770 | 3760 | 369 |
| 532 | 20230830 | 112700 | 5818744400 | 3765 | 3765 | 3765 | 3760 | 1092 |
| 533 | 20230830 | 112600 | 5814634190 | 3765 | 3760 | 3770 | 3760 | 9699 |
| 534 | 20230830 | 112500 | 5778144000 | 3755 | 3760 | 3760 | 3755 | 5031 |
| 535 | 20230830 | 112400 | 5759248615 | 3760 | 3755 | 3760 | 3755 | 134 |
| 536 | 20230830 | 112300 | 5758745435 | 3760 | 3760 | 3760 | 3755 | 4655 |
| 537 | 20230830 | 112200 | 5741262660 | 3760 | 3765 | 3765 | 3760 | 2595 |
| 538 | 20230830 | 112100 | 5731505310 | 3770 | 3760 | 3770 | 3755 | 4456 |
| 539 | 20230830 | 112000 | 5714743715 | 3760 | 3755 | 3760 | 3755 | 881 |
| 540 | 20230830 | 111900 | 5711434880 | 3760 | 3760 | 3760 | 3755 | 7692 |
| 541 | 20230830 | 111800 | 5682550450 | 3760 | 3760 | 3765 | 3760 | 2610 |
| 542 | 20230830 | 111700 | 5672736800 | 3760 | 3765 | 3765 | 3760 | 201 |
| 543 | 20230830 | 111600 | 5671980640 | 3760 | 3765 | 3765 | 3760 | 2703 |
| 544 | 20230830 | 111500 | 5661813015 | 3760 | 3765 | 3765 | 3760 | 1259 |
| 545 | 20230830 | 111400 | 5657075230 | 3765 | 3765 | 3765 | 3765 | 795 |
| 546 | 20230830 | 111300 | 5654082055 | 3765 | 3765 | 3765 | 3760 | 39 |
| 547 | 20230830 | 111200 | 5653935225 | 3765 | 3760 | 3765 | 3760 | 541 |
| 548 | 20230830 | 111100 | 5651901015 | 3760 | 3760 | 3765 | 3760 | 6017 |
| 549 | 20230830 | 111000 | 5629269555 | 3760 | 3760 | 3760 | 3760 | 1877 |
| 550 | 20230830 | 110900 | 5622212035 | 3765 | 3765 | 3765 | 3765 | 6443 |
| 551 | 20230830 | 110800 | 5597954140 | 3765 | 3765 | 3765 | 3765 | 0 |
| 552 | 20230830 | 110700 | 5597954140 | 3765 | 3770 | 3770 | 3760 | 246 |
| 553 | 20230830 | 110600 | 5597027945 | 3760 | 3760 | 3770 | 3760 | 1461 |
| 554 | 20230830 | 110500 | 5591525620 | 3760 | 3755 | 3760 | 3755 | 2552 |
| 555 | 20230830 | 110400 | 5581932100 | 3755 | 3760 | 3760 | 3755 | 655 |
| 556 | 20230830 | 110300 | 5579469545 | 3760 | 3760 | 3765 | 3760 | 1961 |
| 557 | 20230830 | 110200 | 5572093535 | 3765 | 3760 | 3765 | 3760 | 1330 |
| 558 | 20230830 | 110100 | 5567092725 | 3760 | 3760 | 3760 | 3755 | 2845 |
| 559 | 20230830 | 110000 | 5556399260 | 3765 | 3760 | 3765 | 3760 | 2148 |
| 560 | 20230830 | 105900 | 5548322775 | 3760 | 3755 | 3760 | 3755 | 1128 |
| 561 | 20230830 | 105800 | 5544084635 | 3760 | 3755 | 3760 | 3755 | 4890 |
| 562 | 20230830 | 105700 | 5525720810 | 3755 | 3755 | 3760 | 3755 | 6774 |
| 563 | 20230830 | 105600 | 5500281085 | 3755 | 3760 | 3760 | 3755 | 2354 |
| 564 | 20230830 | 105500 | 5491436235 | 3760 | 3765 | 3765 | 3760 | 1573 |
| 565 | 20230830 | 105400 | 5485521710 | 3765 | 3755 | 3765 | 3755 | 3758 |
| 566 | 20230830 | 105300 | 5471393650 | 3755 | 3755 | 3760 | 3755 | 2193 |
| 567 | 20230830 | 105200 | 5463158680 | 3755 | 3760 | 3760 | 3755 | 1914 |
| 568 | 20230830 | 105100 | 5455964410 | 3760 | 3755 | 3760 | 3755 | 4626 |
| 569 | 20230830 | 105000 | 5438573115 | 3760 | 3755 | 3760 | 3755 | 9702 |
| 570 | 20230830 | 104900 | 5402126540 | 3750 | 3755 | 3755 | 3750 | 2104 |
| 571 | 20230830 | 104800 | 5394230595 | 3755 | 3755 | 3755 | 3750 | 1056 |
| 572 | 20230830 | 104700 | 5390268295 | 3755 | 3750 | 3760 | 3750 | 2700 |
| 573 | 20230830 | 104600 | 5380132925 | 3750 | 3750 | 3755 | 3750 | 5137 |
| 574 | 20230830 | 104500 | 5360869155 | 3755 | 3750 | 3755 | 3750 | 6129 |
| 575 | 20230830 | 104400 | 5337882310 | 3750 | 3760 | 3760 | 3750 | 9779 |
| 576 | 20230830 | 104300 | 5301174405 | 3765 | 3765 | 3765 | 3760 | 2584 |
| 577 | 20230830 | 104200 | 5291455665 | 3765 | 3775 | 3775 | 3765 | 2980 |
| 578 | 20230830 | 104100 | 5280233910 | 3775 | 3780 | 3785 | 3765 | 5639 |
| 579 | 20230830 | 104000 | 5258934295 | 3775 | 3765 | 3775 | 3755 | 27811 |
| 580 | 20230830 | 103900 | 5154371110 | 3760 | 3760 | 3765 | 3755 | 6591 |
| 581 | 20230830 | 103800 | 5129594990 | 3760 | 3765 | 3770 | 3760 | 5193 |
| 582 | 20230830 | 103700 | 5110049735 | 3765 | 3770 | 3770 | 3765 | 4026 |
| 583 | 20230830 | 103600 | 5094883730 | 3775 | 3765 | 3775 | 3760 | 10498 |
| 584 | 20230830 | 103500 | 5055338750 | 3760 | 3765 | 3765 | 3760 | 10105 |
| 585 | 20230830 | 103400 | 5017318435 | 3765 | 3760 | 3765 | 3760 | 3169 |
| 586 | 20230830 | 103300 | 5005389225 | 3760 | 3765 | 3765 | 3755 | 15457 |
| 587 | 20230830 | 103200 | 4947276530 | 3765 | 3765 | 3775 | 3765 | 12192 |
| 588 | 20230830 | 103100 | 4901342895 | 3775 | 3775 | 3785 | 3765 | 19887 |
| 589 | 20230830 | 103000 | 4826254450 | 3775 | 3800 | 3805 | 3760 | 32133 |
| 590 | 20230830 | 102900 | 4704737640 | 3800 | 3805 | 3810 | 3795 | 21340 |
| 591 | 20230830 | 102800 | 4623635385 | 3800 | 3815 | 3815 | 3800 | 31876 |
| 592 | 20230830 | 102700 | 4502188715 | 3815 | 3825 | 3830 | 3815 | 27824 |
| 593 | 20230830 | 102600 | 4395793380 | 3825 | 3820 | 3830 | 3815 | 34082 |
| 594 | 20230830 | 102500 | 4265441430 | 3820 | 3820 | 3825 | 3815 | 32261 |
| 595 | 20230830 | 102400 | 4142156210 | 3830 | 3820 | 3840 | 3815 | 65603 |
| 596 | 20230830 | 102300 | 3891064240 | 3825 | 3805 | 3835 | 3800 | 107924 |
| 597 | 20230830 | 102200 | 3478472570 | 3800 | 3775 | 3805 | 3770 | 65732 |
| 598 | 20230830 | 102100 | 3229243165 | 3775 | 3770 | 3775 | 3765 | 6274 |
| 599 | 20230830 | 102000 | 3205606315 | 3770 | 3760 | 3770 | 3760 | 8577 |
| 600 | 20230830 | 101900 | 3173348910 | 3755 | 3760 | 3760 | 3755 | 10701 |
| 601 | 20230830 | 101800 | 3133157810 | 3755 | 3755 | 3760 | 3755 | 3364 |
| 602 | 20230830 | 101700 | 3120525715 | 3760 | 3765 | 3765 | 3755 | 4844 |
| 603 | 20230830 | 101600 | 3102311785 | 3760 | 3760 | 3765 | 3760 | 598 |
| 604 | 20230830 | 101500 | 3100060700 | 3760 | 3765 | 3770 | 3760 | 3200 |
| 605 | 20230830 | 101400 | 3088018265 | 3765 | 3765 | 3770 | 3765 | 1939 |
| 606 | 20230830 | 101300 | 3080716780 | 3770 | 3770 | 3775 | 3765 | 2776 |
| 607 | 20230830 | 101200 | 3070251270 | 3765 | 3775 | 3775 | 3765 | 5991 |
| 608 | 20230830 | 101100 | 3047668300 | 3775 | 3775 | 3775 | 3770 | 1503 |
| 609 | 20230830 | 101000 | 3041999205 | 3775 | 3770 | 3775 | 3760 | 6925 |
| 610 | 20230830 | 100900 | 3015908700 | 3760 | 3775 | 3775 | 3760 | 5298 |
| 611 | 20230830 | 100800 | 2995949690 | 3770 | 3770 | 3775 | 3770 | 212 |
| 612 | 20230830 | 100700 | 2995150445 | 3770 | 3770 | 3775 | 3770 | 4252 |
| 613 | 20230830 | 100600 | 2979113395 | 3765 | 3770 | 3780 | 3765 | 7080 |
| 614 | 20230830 | 100500 | 2952401035 | 3765 | 3765 | 3765 | 3760 | 3365 |
| 615 | 20230830 | 100400 | 2939739910 | 3765 | 3765 | 3770 | 3765 | 2327 |
| 616 | 20230830 | 100300 | 2930978650 | 3765 | 3770 | 3770 | 3760 | 9477 |
| 617 | 20230830 | 100200 | 2895314695 | 3770 | 3780 | 3780 | 3765 | 25569 |
| 618 | 20230830 | 100100 | 2798859935 | 3780 | 3755 | 3780 | 3755 | 23071 |
| 619 | 20230830 | 100000 | 2711992595 | 3755 | 3755 | 3755 | 3755 | 2120 |
| 620 | 20230830 | 095900 | 2704031995 | 3755 | 3750 | 3755 | 3750 | 3319 |
| 621 | 20230830 | 095800 | 2691571110 | 3750 | 3755 | 3755 | 3750 | 1878 |
| 622 | 20230830 | 095700 | 2684527295 | 3755 | 3750 | 3755 | 3750 | 2493 |
| 623 | 20230830 | 095600 | 2675175805 | 3745 | 3750 | 3750 | 3745 | 443 |
| 624 | 20230830 | 095500 | 2673516745 | 3750 | 3750 | 3750 | 3745 | 356 |
| 625 | 20230830 | 095400 | 2672181995 | 3750 | 3745 | 3750 | 3740 | 6846 |
| 626 | 20230830 | 095300 | 2646547545 | 3745 | 3745 | 3745 | 3740 | 5496 |
| 627 | 20230830 | 095200 | 2625984420 | 3745 | 3745 | 3750 | 3745 | 3278 |
| 628 | 20230830 | 095100 | 2613705700 | 3750 | 3755 | 3755 | 3750 | 3254 |
| 629 | 20230830 | 095000 | 2601493025 | 3750 | 3745 | 3750 | 3740 | 6505 |
| 630 | 20230830 | 094900 | 2577108365 | 3740 | 3740 | 3745 | 3740 | 3410 |
| 631 | 20230830 | 094800 | 2564343260 | 3740 | 3740 | 3745 | 3740 | 10036 |
| 632 | 20230830 | 094700 | 2526808360 | 3740 | 3750 | 3750 | 3740 | 9176 |
| 633 | 20230830 | 094600 | 2492456345 | 3745 | 3750 | 3750 | 3745 | 2087 |
| 634 | 20230830 | 094500 | 2484640325 | 3750 | 3750 | 3750 | 3745 | 5813 |
| 635 | 20230830 | 094400 | 2462865125 | 3755 | 3750 | 3755 | 3750 | 5990 |
| 636 | 20230830 | 094300 | 2440400765 | 3750 | 3755 | 3760 | 3750 | 3308 |
| 637 | 20230830 | 094200 | 2427992760 | 3755 | 3755 | 3760 | 3750 | 2053 |
| 638 | 20230830 | 094100 | 2420285735 | 3760 | 3760 | 3760 | 3755 | 7709 |
| 639 | 20230830 | 094000 | 2391317300 | 3760 | 3765 | 3785 | 3760 | 16374 |
| 640 | 20230830 | 093900 | 2329518940 | 3760 | 3755 | 3770 | 3755 | 12727 |
| 641 | 20230830 | 093800 | 2281679320 | 3755 | 3755 | 3765 | 3755 | 3892 |
| 642 | 20230830 | 093700 | 2267058575 | 3760 | 3765 | 3765 | 3750 | 23254 |
| 643 | 20230830 | 093600 | 2179655345 | 3770 | 3760 | 3775 | 3755 | 11431 |
| 644 | 20230830 | 093500 | 2136630720 | 3755 | 3755 | 3760 | 3755 | 1954 |
| 645 | 20230830 | 093400 | 2129293380 | 3755 | 3760 | 3760 | 3755 | 3843 |
| 646 | 20230830 | 093300 | 2114845775 | 3760 | 3765 | 3765 | 3750 | 8266 |
| 647 | 20230830 | 093200 | 2083803890 | 3765 | 3760 | 3765 | 3760 | 2146 |
| 648 | 20230830 | 093100 | 2075734170 | 3760 | 3770 | 3770 | 3760 | 3246 |
| 649 | 20230830 | 093000 | 2063515705 | 3765 | 3750 | 3775 | 3750 | 28544 |
| 650 | 20230830 | 092900 | 1956087305 | 3750 | 3750 | 3750 | 3745 | 11628 |
| 651 | 20230830 | 092800 | 1912523070 | 3745 | 3745 | 3750 | 3745 | 5560 |
| 652 | 20230830 | 092700 | 1891690665 | 3745 | 3750 | 3755 | 3745 | 5599 |
| 653 | 20230830 | 092600 | 1870699805 | 3750 | 3750 | 3765 | 3750 | 4612 |
| 654 | 20230830 | 092500 | 1853386370 | 3750 | 3745 | 3760 | 3740 | 20111 |
| 655 | 20230830 | 092400 | 1777944840 | 3745 | 3750 | 3750 | 3740 | 14779 |
| 656 | 20230830 | 092300 | 1722639160 | 3750 | 3750 | 3780 | 3745 | 34082 |
| 657 | 20230830 | 092200 | 1594525935 | 3750 | 3760 | 3760 | 3750 | 10009 |
| 658 | 20230830 | 092100 | 1556969550 | 3760 | 3760 | 3765 | 3750 | 7435 |
| 659 | 20230830 | 092000 | 1529023750 | 3765 | 3775 | 3775 | 3765 | 9296 |
| 660 | 20230830 | 091900 | 1493975755 | 3770 | 3770 | 3775 | 3765 | 5758 |
| 661 | 20230830 | 091800 | 1472277630 | 3765 | 3755 | 3775 | 3750 | 8211 |
| 662 | 20230830 | 091700 | 1441405135 | 3755 | 3780 | 3780 | 3755 | 11402 |
| 663 | 20230830 | 091600 | 1398374205 | 3775 | 3750 | 3775 | 3740 | 17601 |
| 664 | 20230830 | 091500 | 1332277175 | 3745 | 3755 | 3760 | 3745 | 15831 |
| 665 | 20230830 | 091400 | 1272888030 | 3760 | 3755 | 3785 | 3745 | 12871 |
| 666 | 20230830 | 091300 | 1224525960 | 3750 | 3755 | 3760 | 3750 | 7828 |
| 667 | 20230830 | 091200 | 1195140710 | 3760 | 3790 | 3790 | 3760 | 12606 |
| 668 | 20230830 | 091100 | 1147613135 | 3785 | 3790 | 3795 | 3780 | 4876 |
| 669 | 20230830 | 091000 | 1129160055 | 3790 | 3795 | 3795 | 3785 | 7514 |
| 670 | 20230830 | 090900 | 1100675935 | 3795 | 3790 | 3800 | 3780 | 14366 |
| 671 | 20230830 | 090800 | 1046251235 | 3785 | 3790 | 3795 | 3785 | 15820 |
| 672 | 20230830 | 090700 | 986329800 | 3790 | 3795 | 3795 | 3785 | 24580 |
| 673 | 20230830 | 090600 | 893159580 | 3795 | 3780 | 3800 | 3770 | 38823 |
| 674 | 20230830 | 090500 | 746131535 | 3780 | 3780 | 3785 | 3770 | 12995 |
| 675 | 20230830 | 090400 | 697056000 | 3780 | 3755 | 3785 | 3755 | 30640 |
| 676 | 20230830 | 090300 | 581432115 | 3750 | 3755 | 3770 | 3740 | 16084 |
| 677 | 20230830 | 090200 | 521064100 | 3750 | 3775 | 3780 | 3730 | 41715 |
| 678 | 20230830 | 090100 | 364545185 | 3775 | 3785 | 3805 | 3775 | 35983 |
| 679 | 20230830 | 090000 | 228123155 | 3780 | 3800 | 3800 | 3760 | 57159 |