35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 203800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 52953 |
| 3 | 20240109 | 203700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240109 | 203600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240109 | 203500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240109 | 203400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240109 | 203300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240109 | 203200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240109 | 203100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240109 | 203000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240109 | 202900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240109 | 202800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240109 | 202700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240109 | 202600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240109 | 202500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240109 | 202400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240109 | 202300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240109 | 202200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240109 | 202100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240109 | 202000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240109 | 201900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240109 | 201800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240109 | 201700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240109 | 201600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240109 | 201500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240109 | 201400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240109 | 201300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240109 | 201200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240109 | 201100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240109 | 201000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240109 | 200900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240109 | 200800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 52953 |
| 33 | 20240109 | 200700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240109 | 200600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240109 | 200500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240109 | 200400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240109 | 200300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240109 | 200200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240109 | 200100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240109 | 200000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240109 | 195900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240109 | 195800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240109 | 195700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240109 | 195600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240109 | 195500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240109 | 195400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240109 | 195300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240109 | 195200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240109 | 195100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240109 | 195000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240109 | 194900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240109 | 194800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240109 | 194700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240109 | 194600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240109 | 194500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240109 | 194400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240109 | 194300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240109 | 194200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240109 | 194100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240109 | 194000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240109 | 193900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240109 | 193800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 52953 |
| 63 | 20240109 | 193700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240109 | 193600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240109 | 193500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240109 | 193400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240109 | 193300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240109 | 193200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240109 | 193100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240109 | 193000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240109 | 192900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240109 | 192800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240109 | 192700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240109 | 192600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240109 | 192500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240109 | 192400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240109 | 192300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240109 | 192200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240109 | 192100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240109 | 192000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240109 | 191900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240109 | 191800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240109 | 191700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240109 | 191600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240109 | 191500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240109 | 191400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240109 | 191300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240109 | 191200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240109 | 191100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240109 | 191000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240109 | 190900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240109 | 190800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 52953 |
| 93 | 20240109 | 190700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240109 | 190600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240109 | 190500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240109 | 190400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240109 | 190300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240109 | 190200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240109 | 190100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240109 | 190000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240109 | 185900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240109 | 185800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240109 | 185700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240109 | 185600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240109 | 185500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240109 | 185400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240109 | 185300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240109 | 185200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240109 | 185100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240109 | 185000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240109 | 184900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240109 | 184800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240109 | 184700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240109 | 184600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240109 | 184500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240109 | 184400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240109 | 184300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240109 | 184200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240109 | 184100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240109 | 184000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240109 | 183900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240109 | 183800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 52953 |
| 123 | 20240109 | 183700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240109 | 183600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240109 | 183500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240109 | 183400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240109 | 183300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240109 | 183200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240109 | 183100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240109 | 183000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240109 | 182900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240109 | 182800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240109 | 182700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240109 | 182600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240109 | 182500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240109 | 182400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240109 | 182300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240109 | 182200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240109 | 182100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240109 | 182000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240109 | 181900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240109 | 181800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240109 | 181700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240109 | 181600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240109 | 181500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240109 | 181400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240109 | 181300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240109 | 181200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240109 | 181100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240109 | 181000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240109 | 180900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240109 | 180800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 52953 |
| 153 | 20240109 | 180700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240109 | 180600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240109 | 180500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240109 | 180400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240109 | 180300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240109 | 180200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240109 | 180100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240109 | 180000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240109 | 175900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240109 | 175800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240109 | 175700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240109 | 175600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240109 | 175500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240109 | 175400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240109 | 175300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240109 | 175200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240109 | 175100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240109 | 175000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240109 | 174900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240109 | 174800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240109 | 174700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240109 | 174600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240109 | 174500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240109 | 174400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240109 | 174300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240109 | 174200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240109 | 174100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240109 | 174000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240109 | 173900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240109 | 173800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 52953 |
| 183 | 20240109 | 173700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240109 | 173600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240109 | 173500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240109 | 173400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240109 | 173300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240109 | 173200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240109 | 173100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240109 | 173000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20240109 | 172900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240109 | 172800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240109 | 172700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240109 | 172600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240109 | 172500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240109 | 172400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240109 | 172300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240109 | 172200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240109 | 172100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240109 | 172000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240109 | 171900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20240109 | 171800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20240109 | 171700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20240109 | 171600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20240109 | 171500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20240109 | 171400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20240109 | 171300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20240109 | 171200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240109 | 171100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240109 | 171000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240109 | 170900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240109 | 170800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 52953 |
| 213 | 20240109 | 170700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240109 | 170600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240109 | 170500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240109 | 170400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240109 | 170300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240109 | 170200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20240109 | 170100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20240109 | 170000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20240109 | 165900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20240109 | 165800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20240109 | 165700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20240109 | 165600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20240109 | 165500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20240109 | 165400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20240109 | 165300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20240109 | 165200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20240109 | 165100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20240109 | 165000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20240109 | 164900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20240109 | 164800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20240109 | 164700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20240109 | 164600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20240109 | 164500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20240109 | 164400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20240109 | 164300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20240109 | 164200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20240109 | 164100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20240109 | 164000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20240109 | 163900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20240109 | 163800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 52953 |
| 243 | 20240109 | 163700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20240109 | 163600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20240109 | 163500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20240109 | 163400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20240109 | 163300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20240109 | 163200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20240109 | 163100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20240109 | 163000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20240109 | 162900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20240109 | 162800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20240109 | 162700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20240109 | 162600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20240109 | 162500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20240109 | 162400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20240109 | 162300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20240109 | 162200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20240109 | 162100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20240109 | 162000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20240109 | 161900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20240109 | 161800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20240109 | 161700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20240109 | 161600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20240109 | 161500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20240109 | 161400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 267 | 20240109 | 161300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 268 | 20240109 | 161200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 269 | 20240109 | 161100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 270 | 20240109 | 161000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 271 | 20240109 | 160900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 272 | 20240109 | 160800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 52953 |
| 273 | 20240109 | 160700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 274 | 20240109 | 160600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 275 | 20240109 | 160500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 276 | 20240109 | 160400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 277 | 20240109 | 160300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 278 | 20240109 | 160200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 279 | 20240109 | 160100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20240109 | 160000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 281 | 20240109 | 155900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 282 | 20240109 | 155800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 283 | 20240109 | 155700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 284 | 20240109 | 155600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 285 | 20240109 | 155500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 286 | 20240109 | 155400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 287 | 20240109 | 155300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 288 | 20240109 | 155200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 289 | 20240109 | 155100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 290 | 20240109 | 155000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 291 | 20240109 | 154900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 292 | 20240109 | 154800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 293 | 20240109 | 154700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 294 | 20240109 | 154600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 295 | 20240109 | 154500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 296 | 20240109 | 154400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 297 | 20240109 | 154300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 298 | 20240109 | 154200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 299 | 20240109 | 154100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 300 | 20240109 | 154000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 301 | 20240109 | 153900 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 302 | 20240109 | 153800 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 52953 |
| 303 | 20240109 | 153700 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 304 | 20240109 | 153600 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 305 | 20240109 | 153500 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 306 | 20240109 | 153400 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 307 | 20240109 | 153300 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 308 | 20240109 | 153200 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 309 | 20240109 | 153100 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 310 | 20240109 | 153000 | 6715932610 | 3695 | 3695 | 3695 | 3695 | 52953 |
| 311 | 20240109 | 152900 | 6520271275 | 3690 | 3690 | 3690 | 3690 | 0 |
| 312 | 20240109 | 152800 | 6520271275 | 3690 | 3690 | 3690 | 3690 | 0 |
| 313 | 20240109 | 152700 | 6520271275 | 3690 | 3690 | 3690 | 3690 | 0 |
| 314 | 20240109 | 152600 | 6520271275 | 3690 | 3690 | 3690 | 3690 | 0 |
| 315 | 20240109 | 152500 | 6520271275 | 3690 | 3690 | 3690 | 3690 | 0 |
| 316 | 20240109 | 152400 | 6520271275 | 3690 | 3690 | 3690 | 3690 | 0 |
| 317 | 20240109 | 152300 | 6520271275 | 3690 | 3690 | 3690 | 3690 | 0 |
| 318 | 20240109 | 152200 | 6520271275 | 3690 | 3690 | 3690 | 3690 | 0 |
| 319 | 20240109 | 152100 | 6520271275 | 3690 | 3690 | 3690 | 3690 | 0 |
| 320 | 20240109 | 152000 | 6520271275 | 3690 | 3690 | 3690 | 3690 | 0 |
| 321 | 20240109 | 151900 | 6520271275 | 3690 | 3690 | 3695 | 3690 | 4067 |
| 322 | 20240109 | 151800 | 6505259130 | 3690 | 3685 | 3695 | 3685 | 6679 |
| 323 | 20240109 | 151700 | 6480603900 | 3695 | 3690 | 3695 | 3685 | 15856 |
| 324 | 20240109 | 151600 | 6422095955 | 3690 | 3690 | 3690 | 3685 | 3382 |
| 325 | 20240109 | 151500 | 6409622705 | 3690 | 3690 | 3690 | 3685 | 4226 |
| 326 | 20240109 | 151400 | 6394033530 | 3685 | 3685 | 3690 | 3685 | 1108 |
| 327 | 20240109 | 151300 | 6389950490 | 3690 | 3690 | 3690 | 3680 | 2355 |
| 328 | 20240109 | 151200 | 6381272115 | 3690 | 3680 | 3690 | 3680 | 4621 |
| 329 | 20240109 | 151100 | 6364235165 | 3680 | 3680 | 3685 | 3680 | 8203 |
| 330 | 20240109 | 151000 | 6334034100 | 3680 | 3685 | 3685 | 3680 | 5775 |
| 331 | 20240109 | 150900 | 6312761755 | 3685 | 3680 | 3685 | 3680 | 4930 |
| 332 | 20240109 | 150800 | 6294595700 | 3685 | 3680 | 3690 | 3680 | 4816 |
| 333 | 20240109 | 150700 | 6276850050 | 3685 | 3690 | 3690 | 3680 | 7403 |
| 334 | 20240109 | 150600 | 6249550900 | 3690 | 3690 | 3690 | 3685 | 11204 |
| 335 | 20240109 | 150500 | 6208208180 | 3685 | 3690 | 3690 | 3685 | 938 |
| 336 | 20240109 | 150400 | 6204748075 | 3690 | 3690 | 3690 | 3685 | 1489 |
| 337 | 20240109 | 150300 | 6199259260 | 3690 | 3690 | 3690 | 3685 | 649 |
| 338 | 20240109 | 150200 | 6196867670 | 3685 | 3685 | 3690 | 3685 | 1027 |
| 339 | 20240109 | 150100 | 6193082165 | 3690 | 3685 | 3690 | 3680 | 2833 |
| 340 | 20240109 | 150000 | 6182653800 | 3680 | 3695 | 3695 | 3680 | 12390 |
| 341 | 20240109 | 145900 | 6136939470 | 3695 | 3690 | 3695 | 3690 | 7637 |
| 342 | 20240109 | 145800 | 6108727960 | 3695 | 3690 | 3695 | 3690 | 4083 |
| 343 | 20240109 | 145700 | 6093655080 | 3690 | 3695 | 3695 | 3685 | 7866 |
| 344 | 20240109 | 145600 | 6064628920 | 3695 | 3690 | 3695 | 3685 | 8320 |
| 345 | 20240109 | 145500 | 6033922080 | 3690 | 3685 | 3690 | 3685 | 16089 |
| 346 | 20240109 | 145400 | 5974584770 | 3690 | 3680 | 3690 | 3680 | 24718 |
| 347 | 20240109 | 145300 | 5883581975 | 3680 | 3675 | 3680 | 3675 | 4686 |
| 348 | 20240109 | 145200 | 5866347490 | 3675 | 3675 | 3675 | 3675 | 5081 |
| 349 | 20240109 | 145100 | 5847674815 | 3675 | 3665 | 3675 | 3660 | 7063 |
| 350 | 20240109 | 145000 | 5821764875 | 3660 | 3665 | 3665 | 3660 | 756 |
| 351 | 20240109 | 144900 | 5818994335 | 3665 | 3665 | 3670 | 3660 | 4888 |
| 352 | 20240109 | 144800 | 5801083785 | 3665 | 3670 | 3670 | 3665 | 3673 |
| 353 | 20240109 | 144700 | 5787621535 | 3670 | 3665 | 3670 | 3665 | 659 |
| 354 | 20240109 | 144600 | 5785205215 | 3665 | 3660 | 3665 | 3660 | 78 |
| 355 | 20240109 | 144500 | 5784919445 | 3660 | 3665 | 3665 | 3660 | 721 |
| 356 | 20240109 | 144400 | 5782277480 | 3665 | 3660 | 3665 | 3660 | 1526 |
| 357 | 20240109 | 144300 | 5776684695 | 3665 | 3665 | 3665 | 3665 | 1842 |
| 358 | 20240109 | 144200 | 5769933765 | 3665 | 3665 | 3665 | 3665 | 513 |
| 359 | 20240109 | 144100 | 5768053620 | 3660 | 3665 | 3665 | 3660 | 2356 |
| 360 | 20240109 | 144000 | 5759430610 | 3665 | 3665 | 3665 | 3665 | 102 |
| 361 | 20240109 | 143900 | 5759056780 | 3665 | 3665 | 3665 | 3660 | 1274 |
| 362 | 20240109 | 143800 | 5754387920 | 3660 | 3660 | 3660 | 3660 | 54 |
| 363 | 20240109 | 143700 | 5754190280 | 3660 | 3660 | 3660 | 3660 | 898 |
| 364 | 20240109 | 143600 | 5750903600 | 3660 | 3665 | 3665 | 3660 | 260 |
| 365 | 20240109 | 143500 | 5749951450 | 3665 | 3665 | 3665 | 3665 | 737 |
| 366 | 20240109 | 143400 | 5747250345 | 3665 | 3665 | 3665 | 3665 | 1379 |
| 367 | 20240109 | 143300 | 5742196310 | 3665 | 3670 | 3670 | 3665 | 906 |
| 368 | 20240109 | 143200 | 5738871690 | 3665 | 3660 | 3665 | 3660 | 700 |
| 369 | 20240109 | 143100 | 5736309190 | 3660 | 3660 | 3665 | 3660 | 13224 |
| 370 | 20240109 | 143000 | 5687850570 | 3660 | 3665 | 3665 | 3660 | 345 |
| 371 | 20240109 | 142900 | 5686587855 | 3655 | 3665 | 3665 | 3655 | 150 |
| 372 | 20240109 | 142800 | 5686039105 | 3665 | 3665 | 3665 | 3665 | 14 |
| 373 | 20240109 | 142700 | 5685987795 | 3650 | 3655 | 3655 | 3650 | 3718 |
| 374 | 20240109 | 142600 | 5672411150 | 3650 | 3660 | 3665 | 3650 | 5477 |
| 375 | 20240109 | 142500 | 5652375680 | 3655 | 3660 | 3660 | 3655 | 6545 |
| 376 | 20240109 | 142400 | 5628434210 | 3660 | 3665 | 3665 | 3660 | 171 |
| 377 | 20240109 | 142300 | 5627808120 | 3660 | 3665 | 3665 | 3660 | 2813 |
| 378 | 20240109 | 142200 | 5617498480 | 3665 | 3660 | 3665 | 3660 | 1234 |
| 379 | 20240109 | 142100 | 5612981940 | 3665 | 3665 | 3665 | 3665 | 1062 |
| 380 | 20240109 | 142000 | 5609089710 | 3665 | 3665 | 3665 | 3665 | 2526 |
| 381 | 20240109 | 141900 | 5599831920 | 3665 | 3665 | 3665 | 3660 | 839 |
| 382 | 20240109 | 141800 | 5596761110 | 3665 | 3660 | 3665 | 3660 | 123 |
| 383 | 20240109 | 141700 | 5596310880 | 3660 | 3665 | 3665 | 3660 | 948 |
| 384 | 20240109 | 141600 | 5592839695 | 3665 | 3665 | 3665 | 3660 | 2530 |
| 385 | 20240109 | 141500 | 5583579140 | 3665 | 3660 | 3665 | 3660 | 285 |
| 386 | 20240109 | 141400 | 5582535980 | 3670 | 3660 | 3670 | 3660 | 1990 |
| 387 | 20240109 | 141300 | 5575239685 | 3670 | 3660 | 3670 | 3660 | 4682 |
| 388 | 20240109 | 141200 | 5558093160 | 3650 | 3650 | 3660 | 3650 | 7677 |
| 389 | 20240109 | 141100 | 5530072100 | 3650 | 3660 | 3660 | 3650 | 9662 |
| 390 | 20240109 | 141000 | 5494756540 | 3660 | 3665 | 3665 | 3660 | 683 |
| 391 | 20240109 | 140900 | 5492255735 | 3665 | 3660 | 3665 | 3655 | 2285 |
| 392 | 20240109 | 140800 | 5483889845 | 3660 | 3665 | 3665 | 3655 | 1007 |
| 393 | 20240109 | 140700 | 5480204620 | 3660 | 3660 | 3660 | 3660 | 157 |
| 394 | 20240109 | 140600 | 5479630000 | 3660 | 3655 | 3660 | 3655 | 1366 |
| 395 | 20240109 | 140500 | 5474630540 | 3660 | 3660 | 3660 | 3660 | 2884 |
| 396 | 20240109 | 140400 | 5464075100 | 3660 | 3660 | 3660 | 3660 | 3363 |
| 397 | 20240109 | 140300 | 5451766520 | 3660 | 3660 | 3665 | 3660 | 417 |
| 398 | 20240109 | 140200 | 5450240265 | 3660 | 3665 | 3665 | 3660 | 447 |
| 399 | 20240109 | 140100 | 5448603400 | 3660 | 3660 | 3660 | 3655 | 6672 |
| 400 | 20240109 | 140000 | 5424188380 | 3660 | 3660 | 3660 | 3660 | 5 |
| 401 | 20240109 | 135900 | 5424170080 | 3660 | 3660 | 3660 | 3655 | 1847 |
| 402 | 20240109 | 135800 | 5417410170 | 3660 | 3660 | 3660 | 3660 | 4630 |
| 403 | 20240109 | 135700 | 5400464370 | 3660 | 3655 | 3660 | 3655 | 3329 |
| 404 | 20240109 | 135600 | 5388283210 | 3655 | 3655 | 3655 | 3655 | 322 |
| 405 | 20240109 | 135500 | 5387106300 | 3650 | 3660 | 3660 | 3650 | 150 |
| 406 | 20240109 | 135400 | 5386558400 | 3655 | 3655 | 3660 | 3655 | 618 |
| 407 | 20240109 | 135300 | 5384298625 | 3655 | 3660 | 3660 | 3655 | 83 |
| 408 | 20240109 | 135200 | 5383995255 | 3655 | 3655 | 3655 | 3650 | 5548 |
| 409 | 20240109 | 135100 | 5363744795 | 3655 | 3655 | 3655 | 3655 | 1538 |
| 410 | 20240109 | 135000 | 5358123405 | 3660 | 3660 | 3660 | 3660 | 626 |
| 411 | 20240109 | 134900 | 5355832245 | 3660 | 3655 | 3660 | 3655 | 128 |
| 412 | 20240109 | 134800 | 5355364390 | 3655 | 3655 | 3660 | 3655 | 3561 |
| 413 | 20240109 | 134700 | 5342348735 | 3660 | 3660 | 3660 | 3660 | 400 |
| 414 | 20240109 | 134600 | 5340884735 | 3660 | 3660 | 3660 | 3660 | 700 |
| 415 | 20240109 | 134500 | 5338322735 | 3655 | 3660 | 3660 | 3655 | 219 |
| 416 | 20240109 | 134400 | 5337522065 | 3660 | 3660 | 3660 | 3655 | 865 |
| 417 | 20240109 | 134300 | 5334356665 | 3660 | 3655 | 3660 | 3655 | 1824 |
| 418 | 20240109 | 134200 | 5327687445 | 3655 | 3660 | 3660 | 3655 | 711 |
| 419 | 20240109 | 134100 | 5325085540 | 3660 | 3655 | 3660 | 3655 | 410 |
| 420 | 20240109 | 134000 | 5323585570 | 3655 | 3655 | 3655 | 3655 | 25 |
| 421 | 20240109 | 133900 | 5323494195 | 3655 | 3655 | 3655 | 3655 | 0 |
| 422 | 20240109 | 133800 | 5323494195 | 3655 | 3655 | 3655 | 3655 | 529 |
| 423 | 20240109 | 133700 | 5321560700 | 3655 | 3655 | 3655 | 3650 | 318 |
| 424 | 20240109 | 133600 | 5320399050 | 3655 | 3655 | 3655 | 3650 | 23 |
| 425 | 20240109 | 133500 | 5320315085 | 3650 | 3655 | 3655 | 3650 | 2099 |
| 426 | 20240109 | 133400 | 5312653380 | 3660 | 3660 | 3660 | 3660 | 1 |
| 427 | 20240109 | 133300 | 5312649720 | 3655 | 3650 | 3655 | 3650 | 486 |
| 428 | 20240109 | 133200 | 5310874825 | 3650 | 3655 | 3655 | 3650 | 176 |
| 429 | 20240109 | 133100 | 5310231885 | 3660 | 3660 | 3660 | 3650 | 251 |
| 430 | 20240109 | 133000 | 5309315275 | 3660 | 3645 | 3665 | 3645 | 305 |
| 431 | 20240109 | 132900 | 5308202030 | 3645 | 3665 | 3665 | 3645 | 4085 |
| 432 | 20240109 | 132800 | 5293293135 | 3650 | 3650 | 3650 | 3650 | 1283 |
| 433 | 20240109 | 132700 | 5288610185 | 3650 | 3660 | 3665 | 3650 | 641 |
| 434 | 20240109 | 132600 | 5286261820 | 3645 | 3655 | 3655 | 3645 | 6284 |
| 435 | 20240109 | 132500 | 5263339920 | 3655 | 3655 | 3655 | 3655 | 1289 |
| 436 | 20240109 | 132400 | 5258628625 | 3660 | 3665 | 3665 | 3660 | 4009 |
| 437 | 20240109 | 132300 | 5243955345 | 3665 | 3665 | 3665 | 3660 | 480 |
| 438 | 20240109 | 132200 | 5242196395 | 3665 | 3665 | 3665 | 3665 | 152 |
| 439 | 20240109 | 132100 | 5241639315 | 3660 | 3660 | 3660 | 3660 | 0 |
| 440 | 20240109 | 132000 | 5241639315 | 3660 | 3665 | 3665 | 3660 | 1124 |
| 441 | 20240109 | 131900 | 5237522805 | 3665 | 3670 | 3670 | 3665 | 641 |
| 442 | 20240109 | 131800 | 5235170990 | 3670 | 3670 | 3670 | 3670 | 640 |
| 443 | 20240109 | 131700 | 5232822190 | 3665 | 3665 | 3665 | 3665 | 3596 |
| 444 | 20240109 | 131600 | 5219642850 | 3665 | 3660 | 3665 | 3660 | 1451 |
| 445 | 20240109 | 131500 | 5214332135 | 3660 | 3660 | 3660 | 3660 | 14 |
| 446 | 20240109 | 131400 | 5214280895 | 3660 | 3655 | 3665 | 3655 | 677 |
| 447 | 20240109 | 131300 | 5211803525 | 3660 | 3655 | 3660 | 3655 | 244 |
| 448 | 20240109 | 131200 | 5210911255 | 3655 | 3660 | 3660 | 3655 | 272 |
| 449 | 20240109 | 131100 | 5209916735 | 3660 | 3660 | 3660 | 3660 | 2570 |
| 450 | 20240109 | 131000 | 5200510535 | 3660 | 3655 | 3660 | 3650 | 1898 |
| 451 | 20240109 | 130900 | 5193573590 | 3650 | 3650 | 3650 | 3650 | 1 |
| 452 | 20240109 | 130800 | 5193569940 | 3655 | 3655 | 3655 | 3655 | 714 |
| 453 | 20240109 | 130700 | 5190960270 | 3650 | 3655 | 3655 | 3650 | 101 |
| 454 | 20240109 | 130600 | 5190591615 | 3655 | 3645 | 3655 | 3645 | 5797 |
| 455 | 20240109 | 130500 | 5169449545 | 3645 | 3645 | 3645 | 3645 | 109 |
| 456 | 20240109 | 130400 | 5169052240 | 3650 | 3650 | 3650 | 3645 | 301 |
| 457 | 20240109 | 130300 | 5167954265 | 3645 | 3645 | 3645 | 3645 | 2214 |
| 458 | 20240109 | 130200 | 5159884235 | 3645 | 3655 | 3655 | 3645 | 1078 |
| 459 | 20240109 | 130100 | 5155951930 | 3650 | 3650 | 3655 | 3650 | 1702 |
| 460 | 20240109 | 130000 | 5149739620 | 3660 | 3650 | 3660 | 3650 | 1293 |
| 461 | 20240109 | 125900 | 5145020160 | 3655 | 3655 | 3655 | 3655 | 10 |
| 462 | 20240109 | 125800 | 5144983610 | 3650 | 3650 | 3660 | 3650 | 1011 |
| 463 | 20240109 | 125700 | 5141293400 | 3650 | 3660 | 3660 | 3650 | 77 |
| 464 | 20240109 | 125600 | 5141012080 | 3660 | 3660 | 3660 | 3660 | 10 |
| 465 | 20240109 | 125500 | 5140975480 | 3660 | 3650 | 3660 | 3650 | 1270 |
| 466 | 20240109 | 125400 | 5136329980 | 3660 | 3660 | 3660 | 3660 | 0 |
| 467 | 20240109 | 125300 | 5136329980 | 3660 | 3655 | 3660 | 3645 | 81 |
| 468 | 20240109 | 125200 | 5136034680 | 3655 | 3645 | 3655 | 3640 | 8770 |
| 469 | 20240109 | 125100 | 5104093315 | 3645 | 3645 | 3645 | 3645 | 4730 |
| 470 | 20240109 | 125000 | 5086852465 | 3650 | 3650 | 3650 | 3650 | 680 |
| 471 | 20240109 | 124900 | 5084370465 | 3650 | 3655 | 3655 | 3645 | 4754 |
| 472 | 20240109 | 124800 | 5067020245 | 3655 | 3650 | 3655 | 3645 | 3040 |
| 473 | 20240109 | 124700 | 5055924095 | 3650 | 3650 | 3655 | 3645 | 2782 |
| 474 | 20240109 | 124600 | 5045770410 | 3655 | 3650 | 3655 | 3645 | 3945 |
| 475 | 20240109 | 124500 | 5031376725 | 3645 | 3645 | 3650 | 3645 | 1678 |
| 476 | 20240109 | 124400 | 5025255415 | 3650 | 3650 | 3655 | 3645 | 4654 |
| 477 | 20240109 | 124300 | 5008279780 | 3650 | 3665 | 3665 | 3650 | 2641 |
| 478 | 20240109 | 124200 | 4998633195 | 3655 | 3650 | 3665 | 3650 | 764 |
| 479 | 20240109 | 124100 | 4995840760 | 3655 | 3655 | 3660 | 3655 | 1867 |
| 480 | 20240109 | 124000 | 4989016860 | 3650 | 3660 | 3660 | 3650 | 4781 |
| 481 | 20240109 | 123900 | 4971554430 | 3660 | 3665 | 3665 | 3660 | 509 |
| 482 | 20240109 | 123800 | 4969688970 | 3665 | 3655 | 3665 | 3650 | 7791 |
| 483 | 20240109 | 123700 | 4941208555 | 3655 | 3655 | 3660 | 3650 | 5466 |
| 484 | 20240109 | 123600 | 4921243400 | 3655 | 3655 | 3655 | 3655 | 2920 |
| 485 | 20240109 | 123500 | 4910570800 | 3655 | 3665 | 3665 | 3650 | 30069 |
| 486 | 20240109 | 123400 | 4800710025 | 3665 | 3670 | 3670 | 3665 | 436 |
| 487 | 20240109 | 123300 | 4799112080 | 3660 | 3665 | 3665 | 3660 | 265 |
| 488 | 20240109 | 123200 | 4798140930 | 3670 | 3670 | 3670 | 3670 | 428 |
| 489 | 20240109 | 123100 | 4796570170 | 3670 | 3665 | 3670 | 3660 | 57 |
| 490 | 20240109 | 123000 | 4796361270 | 3665 | 3665 | 3665 | 3665 | 12 |
| 491 | 20240109 | 122900 | 4796317290 | 3660 | 3660 | 3660 | 3660 | 747 |
| 492 | 20240109 | 122800 | 4793583270 | 3665 | 3660 | 3665 | 3655 | 7056 |
| 493 | 20240109 | 122700 | 4767758600 | 3660 | 3660 | 3660 | 3655 | 8368 |
| 494 | 20240109 | 122600 | 4737140715 | 3665 | 3665 | 3665 | 3665 | 510 |
| 495 | 20240109 | 122500 | 4735271565 | 3665 | 3670 | 3670 | 3665 | 3319 |
| 496 | 20240109 | 122400 | 4723101660 | 3670 | 3675 | 3675 | 3670 | 212 |
| 497 | 20240109 | 122300 | 4722323610 | 3670 | 3670 | 3670 | 3670 | 62 |
| 498 | 20240109 | 122200 | 4722096070 | 3670 | 3670 | 3670 | 3670 | 708 |
| 499 | 20240109 | 122100 | 4719497710 | 3670 | 3670 | 3675 | 3670 | 1517 |
| 500 | 20240109 | 122000 | 4713930260 | 3670 | 3670 | 3670 | 3660 | 914 |
| 501 | 20240109 | 121900 | 4710579305 | 3670 | 3665 | 3670 | 3665 | 1770 |
| 502 | 20240109 | 121800 | 4704089805 | 3660 | 3665 | 3670 | 3660 | 4823 |
| 503 | 20240109 | 121700 | 4686413750 | 3665 | 3670 | 3670 | 3665 | 1898 |
| 504 | 20240109 | 121600 | 4679448095 | 3675 | 3675 | 3680 | 3675 | 414 |
| 505 | 20240109 | 121500 | 4677926630 | 3675 | 3675 | 3675 | 3670 | 266 |
| 506 | 20240109 | 121400 | 4676949650 | 3675 | 3670 | 3675 | 3670 | 3106 |
| 507 | 20240109 | 121300 | 4665545350 | 3675 | 3675 | 3675 | 3670 | 202 |
| 508 | 20240109 | 121200 | 4664804000 | 3670 | 3675 | 3675 | 3670 | 697 |
| 509 | 20240109 | 121100 | 4662245750 | 3675 | 3670 | 3675 | 3670 | 751 |
| 510 | 20240109 | 121000 | 4659489080 | 3670 | 3675 | 3675 | 3670 | 67 |
| 511 | 20240109 | 120900 | 4659243180 | 3670 | 3670 | 3670 | 3670 | 500 |
| 512 | 20240109 | 120800 | 4657408180 | 3675 | 3675 | 3675 | 3675 | 1 |
| 513 | 20240109 | 120700 | 4657404505 | 3670 | 3675 | 3675 | 3665 | 3116 |
| 514 | 20240109 | 120600 | 4645979710 | 3675 | 3670 | 3675 | 3665 | 6941 |
| 515 | 20240109 | 120500 | 4620537060 | 3670 | 3675 | 3675 | 3670 | 958 |
| 516 | 20240109 | 120400 | 4617020915 | 3675 | 3675 | 3680 | 3670 | 996 |
| 517 | 20240109 | 120300 | 4613362085 | 3675 | 3680 | 3680 | 3670 | 89 |
| 518 | 20240109 | 120200 | 4613035015 | 3670 | 3660 | 3680 | 3660 | 2257 |
| 519 | 20240109 | 120100 | 4604750565 | 3660 | 3670 | 3670 | 3655 | 12692 |
| 520 | 20240109 | 120000 | 4558279770 | 3665 | 3685 | 3685 | 3665 | 3192 |
| 521 | 20240109 | 115900 | 4546563425 | 3675 | 3680 | 3685 | 3670 | 5382 |
| 522 | 20240109 | 115800 | 4526776955 | 3680 | 3685 | 3685 | 3675 | 374 |
| 523 | 20240109 | 115700 | 4525399390 | 3680 | 3680 | 3685 | 3675 | 2710 |
| 524 | 20240109 | 115600 | 4515429210 | 3685 | 3680 | 3685 | 3680 | 190 |
| 525 | 20240109 | 115500 | 4514730000 | 3680 | 3680 | 3680 | 3675 | 2547 |
| 526 | 20240109 | 115400 | 4505363300 | 3680 | 3690 | 3690 | 3680 | 355 |
| 527 | 20240109 | 115300 | 4504056850 | 3690 | 3690 | 3690 | 3690 | 140 |
| 528 | 20240109 | 115200 | 4503540250 | 3690 | 3680 | 3690 | 3680 | 101 |
| 529 | 20240109 | 115100 | 4503168560 | 3680 | 3680 | 3690 | 3680 | 220 |
| 530 | 20240109 | 115000 | 4502358695 | 3695 | 3690 | 3695 | 3680 | 4887 |
| 531 | 20240109 | 114900 | 4484330250 | 3685 | 3685 | 3685 | 3685 | 0 |
| 532 | 20240109 | 114800 | 4484330250 | 3685 | 3680 | 3690 | 3680 | 3742 |
| 533 | 20240109 | 114700 | 4470541550 | 3680 | 3680 | 3680 | 3680 | 8645 |
| 534 | 20240109 | 114600 | 4438727950 | 3680 | 3685 | 3685 | 3680 | 769 |
| 535 | 20240109 | 114500 | 4435896685 | 3680 | 3680 | 3680 | 3680 | 3044 |
| 536 | 20240109 | 114400 | 4424694765 | 3680 | 3680 | 3680 | 3680 | 2122 |
| 537 | 20240109 | 114300 | 4416885805 | 3680 | 3680 | 3685 | 3680 | 2245 |
| 538 | 20240109 | 114200 | 4408624200 | 3680 | 3685 | 3685 | 3680 | 583 |
| 539 | 20240109 | 114100 | 4406478470 | 3685 | 3685 | 3690 | 3685 | 2831 |
| 540 | 20240109 | 114000 | 4396046220 | 3685 | 3685 | 3685 | 3685 | 4942 |
| 541 | 20240109 | 113900 | 4377834950 | 3690 | 3685 | 3690 | 3685 | 802 |
| 542 | 20240109 | 113800 | 4374879575 | 3685 | 3685 | 3685 | 3685 | 3350 |
| 543 | 20240109 | 113700 | 4362534825 | 3690 | 3690 | 3690 | 3690 | 38 |
| 544 | 20240109 | 113600 | 4362394605 | 3685 | 3685 | 3685 | 3680 | 1074 |
| 545 | 20240109 | 113500 | 4358436950 | 3685 | 3685 | 3685 | 3685 | 383 |
| 546 | 20240109 | 113400 | 4357025595 | 3685 | 3685 | 3690 | 3685 | 3611 |
| 547 | 20240109 | 113300 | 4343719045 | 3690 | 3690 | 3690 | 3685 | 463 |
| 548 | 20240109 | 113200 | 4342011965 | 3685 | 3690 | 3690 | 3685 | 1272 |
| 549 | 20240109 | 113100 | 4337324610 | 3690 | 3690 | 3690 | 3690 | 300 |
| 550 | 20240109 | 113000 | 4336217610 | 3690 | 3690 | 3690 | 3690 | 229 |
| 551 | 20240109 | 112900 | 4335372600 | 3690 | 3690 | 3690 | 3690 | 148 |
| 552 | 20240109 | 112800 | 4334826480 | 3690 | 3690 | 3690 | 3690 | 33 |
| 553 | 20240109 | 112700 | 4334704710 | 3690 | 3690 | 3690 | 3690 | 177 |
| 554 | 20240109 | 112600 | 4334051580 | 3690 | 3685 | 3690 | 3685 | 12 |
| 555 | 20240109 | 112500 | 4334007315 | 3690 | 3695 | 3695 | 3690 | 2538 |
| 556 | 20240109 | 112400 | 4324642045 | 3695 | 3695 | 3695 | 3695 | 251 |
| 557 | 20240109 | 112300 | 4323714600 | 3695 | 3695 | 3695 | 3695 | 497 |
| 558 | 20240109 | 112200 | 4321878185 | 3695 | 3695 | 3695 | 3695 | 302 |
| 559 | 20240109 | 112100 | 4320762295 | 3695 | 3695 | 3695 | 3695 | 2787 |
| 560 | 20240109 | 112000 | 4310464330 | 3695 | 3690 | 3695 | 3690 | 833 |
| 561 | 20240109 | 111900 | 4307386905 | 3690 | 3685 | 3690 | 3685 | 4145 |
| 562 | 20240109 | 111800 | 4292104865 | 3685 | 3685 | 3690 | 3685 | 383 |
| 563 | 20240109 | 111700 | 4290692780 | 3690 | 3690 | 3690 | 3685 | 1068 |
| 564 | 20240109 | 111600 | 4286755600 | 3690 | 3685 | 3690 | 3685 | 1505 |
| 565 | 20240109 | 111500 | 4281209275 | 3685 | 3685 | 3685 | 3685 | 2465 |
| 566 | 20240109 | 111400 | 4272125750 | 3680 | 3685 | 3685 | 3680 | 2271 |
| 567 | 20240109 | 111300 | 4263758030 | 3685 | 3685 | 3685 | 3685 | 2344 |
| 568 | 20240109 | 111200 | 4255120390 | 3690 | 3690 | 3690 | 3685 | 1090 |
| 569 | 20240109 | 111100 | 4251100975 | 3695 | 3690 | 3695 | 3690 | 2415 |
| 570 | 20240109 | 111000 | 4242182895 | 3690 | 3690 | 3690 | 3690 | 4693 |
| 571 | 20240109 | 110900 | 4224865725 | 3690 | 3690 | 3690 | 3690 | 1562 |
| 572 | 20240109 | 110800 | 4219101945 | 3690 | 3690 | 3690 | 3690 | 300 |
| 573 | 20240109 | 110700 | 4217994945 | 3690 | 3695 | 3695 | 3690 | 569 |
| 574 | 20240109 | 110600 | 4215895000 | 3695 | 3700 | 3700 | 3695 | 2091 |
| 575 | 20240109 | 110500 | 4208168590 | 3700 | 3700 | 3700 | 3695 | 431 |
| 576 | 20240109 | 110400 | 4206575035 | 3695 | 3695 | 3700 | 3695 | 741 |
| 577 | 20240109 | 110300 | 4203834410 | 3695 | 3695 | 3700 | 3690 | 2490 |
| 578 | 20240109 | 110200 | 4194633070 | 3690 | 3690 | 3695 | 3685 | 4386 |
| 579 | 20240109 | 110100 | 4178444530 | 3690 | 3690 | 3695 | 3690 | 1495 |
| 580 | 20240109 | 110000 | 4172927960 | 3690 | 3685 | 3690 | 3680 | 3424 |
| 581 | 20240109 | 105900 | 4160302695 | 3690 | 3690 | 3690 | 3690 | 42 |
| 582 | 20240109 | 105800 | 4160147715 | 3690 | 3680 | 3690 | 3680 | 355 |
| 583 | 20240109 | 105700 | 4158838745 | 3695 | 3685 | 3695 | 3685 | 4804 |
| 584 | 20240109 | 105600 | 4141130230 | 3690 | 3690 | 3690 | 3690 | 1280 |
| 585 | 20240109 | 105500 | 4136407030 | 3690 | 3690 | 3695 | 3685 | 953 |
| 586 | 20240109 | 105400 | 4132890455 | 3690 | 3690 | 3690 | 3685 | 1583 |
| 587 | 20240109 | 105300 | 4127049190 | 3690 | 3685 | 3690 | 3685 | 52 |
| 588 | 20240109 | 105200 | 4126857470 | 3690 | 3685 | 3690 | 3685 | 8947 |
| 589 | 20240109 | 105100 | 4093887750 | 3685 | 3690 | 3690 | 3685 | 580 |
| 590 | 20240109 | 105000 | 4091748175 | 3685 | 3685 | 3685 | 3685 | 1 |
| 591 | 20240109 | 104900 | 4091744490 | 3700 | 3690 | 3700 | 3680 | 17812 |
| 592 | 20240109 | 104800 | 4026116665 | 3690 | 3690 | 3690 | 3690 | 2653 |
| 593 | 20240109 | 104700 | 4016327095 | 3690 | 3690 | 3695 | 3690 | 5511 |
| 594 | 20240109 | 104600 | 3995978495 | 3690 | 3685 | 3690 | 3680 | 6961 |
| 595 | 20240109 | 104500 | 3970336860 | 3685 | 3685 | 3695 | 3685 | 10801 |
| 596 | 20240109 | 104400 | 3930519215 | 3690 | 3700 | 3700 | 3690 | 3403 |
| 597 | 20240109 | 104300 | 3917961170 | 3695 | 3695 | 3695 | 3690 | 5246 |
| 598 | 20240109 | 104200 | 3898579845 | 3700 | 3695 | 3700 | 3695 | 1122 |
| 599 | 20240109 | 104100 | 3894432525 | 3700 | 3705 | 3710 | 3700 | 5761 |
| 600 | 20240109 | 104000 | 3873116220 | 3700 | 3700 | 3705 | 3700 | 2909 |
| 601 | 20240109 | 103900 | 3862347870 | 3700 | 3700 | 3705 | 3700 | 3868 |
| 602 | 20240109 | 103800 | 3848025605 | 3705 | 3705 | 3710 | 3705 | 3878 |
| 603 | 20240109 | 103700 | 3833657550 | 3705 | 3710 | 3710 | 3705 | 6757 |
| 604 | 20240109 | 103600 | 3808613545 | 3710 | 3705 | 3715 | 3705 | 7110 |
| 605 | 20240109 | 103500 | 3782238585 | 3705 | 3705 | 3705 | 3700 | 3119 |
| 606 | 20240109 | 103400 | 3770687860 | 3705 | 3710 | 3710 | 3695 | 8887 |
| 607 | 20240109 | 103300 | 3737776275 | 3705 | 3710 | 3710 | 3705 | 3240 |
| 608 | 20240109 | 103200 | 3725772025 | 3710 | 3710 | 3710 | 3705 | 3703 |
| 609 | 20240109 | 103100 | 3712034340 | 3710 | 3715 | 3715 | 3705 | 4603 |
| 610 | 20240109 | 103000 | 3694961340 | 3715 | 3705 | 3715 | 3705 | 15589 |
| 611 | 20240109 | 102900 | 3637140055 | 3705 | 3705 | 3710 | 3695 | 3842 |
| 612 | 20240109 | 102800 | 3622914840 | 3710 | 3710 | 3710 | 3700 | 3930 |
| 613 | 20240109 | 102700 | 3608359045 | 3705 | 3705 | 3710 | 3700 | 5932 |
| 614 | 20240109 | 102600 | 3586379080 | 3705 | 3695 | 3705 | 3695 | 6453 |
| 615 | 20240109 | 102500 | 3562497825 | 3695 | 3695 | 3700 | 3695 | 2760 |
| 616 | 20240109 | 102400 | 3552299590 | 3695 | 3705 | 3705 | 3695 | 12662 |
| 617 | 20240109 | 102300 | 3505491830 | 3705 | 3700 | 3705 | 3700 | 914 |
| 618 | 20240109 | 102200 | 3502109970 | 3700 | 3705 | 3705 | 3700 | 3134 |
| 619 | 20240109 | 102100 | 3490508015 | 3705 | 3690 | 3705 | 3690 | 38700 |
| 620 | 20240109 | 102000 | 3347404770 | 3695 | 3695 | 3695 | 3690 | 1610 |
| 621 | 20240109 | 101900 | 3341463285 | 3695 | 3695 | 3695 | 3690 | 525 |
| 622 | 20240109 | 101800 | 3339525910 | 3690 | 3695 | 3700 | 3690 | 2167 |
| 623 | 20240109 | 101700 | 3331522665 | 3695 | 3695 | 3700 | 3695 | 3570 |
| 624 | 20240109 | 101600 | 3318331510 | 3695 | 3695 | 3695 | 3690 | 4399 |
| 625 | 20240109 | 101500 | 3302077880 | 3695 | 3700 | 3700 | 3695 | 881 |
| 626 | 20240109 | 101400 | 3298818565 | 3695 | 3695 | 3700 | 3695 | 3004 |
| 627 | 20240109 | 101300 | 3287718550 | 3695 | 3690 | 3695 | 3685 | 3090 |
| 628 | 20240109 | 101200 | 3276312100 | 3690 | 3685 | 3690 | 3685 | 1135 |
| 629 | 20240109 | 101100 | 3272128140 | 3685 | 3685 | 3690 | 3685 | 778 |
| 630 | 20240109 | 101000 | 3269259700 | 3690 | 3690 | 3695 | 3690 | 3687 |
| 631 | 20240109 | 100900 | 3255654580 | 3690 | 3700 | 3700 | 3690 | 2094 |
| 632 | 20240109 | 100800 | 3247919080 | 3695 | 3695 | 3700 | 3690 | 9504 |
| 633 | 20240109 | 100700 | 3212808630 | 3695 | 3695 | 3695 | 3690 | 2614 |
| 634 | 20240109 | 100600 | 3203159420 | 3690 | 3690 | 3690 | 3680 | 13465 |
| 635 | 20240109 | 100500 | 3153484880 | 3690 | 3685 | 3690 | 3685 | 3593 |
| 636 | 20240109 | 100400 | 3140235965 | 3685 | 3680 | 3685 | 3680 | 3732 |
| 637 | 20240109 | 100300 | 3126484895 | 3680 | 3680 | 3685 | 3675 | 11269 |
| 638 | 20240109 | 100200 | 3085039045 | 3680 | 3680 | 3685 | 3675 | 2413 |
| 639 | 20240109 | 100100 | 3076165800 | 3680 | 3680 | 3685 | 3680 | 5150 |
| 640 | 20240109 | 100000 | 3057210115 | 3685 | 3675 | 3690 | 3675 | 5170 |
| 641 | 20240109 | 095900 | 3038168690 | 3675 | 3680 | 3685 | 3675 | 1818 |
| 642 | 20240109 | 095800 | 3031479415 | 3685 | 3680 | 3685 | 3675 | 1518 |
| 643 | 20240109 | 095700 | 3025893305 | 3680 | 3680 | 3685 | 3675 | 845 |
| 644 | 20240109 | 095600 | 3022780790 | 3690 | 3675 | 3690 | 3675 | 11177 |
| 645 | 20240109 | 095500 | 2981629505 | 3675 | 3675 | 3680 | 3670 | 5932 |
| 646 | 20240109 | 095400 | 2959828465 | 3675 | 3670 | 3675 | 3670 | 3137 |
| 647 | 20240109 | 095300 | 2948307510 | 3670 | 3685 | 3685 | 3670 | 23610 |
| 648 | 20240109 | 095200 | 2861594780 | 3680 | 3680 | 3690 | 3675 | 5971 |
| 649 | 20240109 | 095100 | 2839617360 | 3690 | 3685 | 3690 | 3675 | 8784 |
| 650 | 20240109 | 095000 | 2807254080 | 3690 | 3680 | 3690 | 3680 | 6623 |
| 651 | 20240109 | 094900 | 2782826165 | 3690 | 3690 | 3695 | 3675 | 19074 |
| 652 | 20240109 | 094800 | 2712567240 | 3695 | 3685 | 3695 | 3685 | 10730 |
| 653 | 20240109 | 094700 | 2672969805 | 3690 | 3680 | 3690 | 3680 | 2831 |
| 654 | 20240109 | 094600 | 2662537040 | 3690 | 3685 | 3690 | 3675 | 13700 |
| 655 | 20240109 | 094500 | 2612089960 | 3690 | 3685 | 3690 | 3680 | 12514 |
| 656 | 20240109 | 094400 | 2566012205 | 3685 | 3690 | 3700 | 3680 | 26645 |
| 657 | 20240109 | 094300 | 2467740760 | 3695 | 3695 | 3705 | 3685 | 25378 |
| 658 | 20240109 | 094200 | 2373962410 | 3695 | 3690 | 3700 | 3685 | 25990 |
| 659 | 20240109 | 094100 | 2277970440 | 3685 | 3690 | 3700 | 3685 | 26429 |
| 660 | 20240109 | 094000 | 2180365295 | 3685 | 3700 | 3705 | 3675 | 30663 |
| 661 | 20240109 | 093900 | 2067164675 | 3695 | 3670 | 3700 | 3670 | 39538 |
| 662 | 20240109 | 093800 | 1921334835 | 3675 | 3675 | 3675 | 3660 | 6106 |
| 663 | 20240109 | 093700 | 1898948270 | 3660 | 3675 | 3675 | 3660 | 3277 |
| 664 | 20240109 | 093600 | 1886939830 | 3670 | 3680 | 3680 | 3670 | 1871 |
| 665 | 20240109 | 093500 | 1880066300 | 3675 | 3675 | 3675 | 3670 | 7872 |
| 666 | 20240109 | 093400 | 1851141540 | 3675 | 3655 | 3675 | 3655 | 8459 |
| 667 | 20240109 | 093300 | 1820193950 | 3670 | 3665 | 3670 | 3655 | 3627 |
| 668 | 20240109 | 093200 | 1806925190 | 3665 | 3665 | 3675 | 3665 | 88 |
| 669 | 20240109 | 093100 | 1806601890 | 3665 | 3660 | 3675 | 3655 | 3542 |
| 670 | 20240109 | 093000 | 1793634825 | 3660 | 3670 | 3675 | 3660 | 3567 |
| 671 | 20240109 | 092900 | 1780576815 | 3670 | 3660 | 3670 | 3655 | 11386 |
| 672 | 20240109 | 092800 | 1738898335 | 3670 | 3670 | 3680 | 3660 | 13527 |
| 673 | 20240109 | 092700 | 1689298205 | 3675 | 3685 | 3685 | 3670 | 2800 |
| 674 | 20240109 | 092600 | 1679003060 | 3685 | 3680 | 3690 | 3680 | 11829 |
| 675 | 20240109 | 092500 | 1635420830 | 3685 | 3675 | 3685 | 3670 | 4167 |
| 676 | 20240109 | 092400 | 1620100465 | 3675 | 3680 | 3680 | 3675 | 8265 |
| 677 | 20240109 | 092300 | 1589702625 | 3680 | 3680 | 3685 | 3675 | 9242 |
| 678 | 20240109 | 092200 | 1555708820 | 3680 | 3680 | 3685 | 3675 | 17385 |
| 679 | 20240109 | 092100 | 1491727380 | 3680 | 3675 | 3680 | 3675 | 1531 |
| 680 | 20240109 | 092000 | 1486096895 | 3675 | 3675 | 3680 | 3670 | 7299 |
| 681 | 20240109 | 091900 | 1459262675 | 3675 | 3665 | 3680 | 3660 | 4102 |
| 682 | 20240109 | 091800 | 1444188110 | 3680 | 3665 | 3680 | 3660 | 7799 |
| 683 | 20240109 | 091700 | 1415586590 | 3670 | 3670 | 3670 | 3660 | 12648 |
| 684 | 20240109 | 091600 | 1369237800 | 3675 | 3670 | 3675 | 3665 | 19360 |
| 685 | 20240109 | 091500 | 1298205250 | 3670 | 3675 | 3680 | 3665 | 6524 |
| 686 | 20240109 | 091400 | 1274247905 | 3675 | 3665 | 3680 | 3665 | 3657 |
| 687 | 20240109 | 091300 | 1260804370 | 3665 | 3675 | 3675 | 3665 | 7414 |
| 688 | 20240109 | 091200 | 1233585480 | 3675 | 3675 | 3685 | 3670 | 20486 |
| 689 | 20240109 | 091100 | 1158292720 | 3680 | 3660 | 3680 | 3655 | 15835 |
| 690 | 20240109 | 091000 | 1100236200 | 3655 | 3625 | 3660 | 3625 | 24704 |
| 691 | 20240109 | 090900 | 1010313935 | 3625 | 3640 | 3650 | 3615 | 19816 |
| 692 | 20240109 | 090800 | 938489400 | 3635 | 3635 | 3650 | 3630 | 17690 |
| 693 | 20240109 | 090700 | 874148530 | 3635 | 3640 | 3645 | 3635 | 4980 |
| 694 | 20240109 | 090600 | 856022240 | 3640 | 3650 | 3650 | 3610 | 27617 |
| 695 | 20240109 | 090500 | 755966485 | 3650 | 3630 | 3650 | 3615 | 30569 |
| 696 | 20240109 | 090400 | 645109555 | 3630 | 3645 | 3645 | 3625 | 39929 |
| 697 | 20240109 | 090300 | 500033825 | 3645 | 3655 | 3660 | 3645 | 29821 |
| 698 | 20240109 | 090200 | 391201055 | 3655 | 3660 | 3680 | 3650 | 14970 |
| 699 | 20240109 | 090100 | 336323840 | 3660 | 3660 | 3670 | 3645 | 16666 |
| 700 | 20240109 | 090000 | 275412075 | 3650 | 3650 | 3675 | 3645 | 70819 |